全球傳動 (4540)-安泰券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－安泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰券商分點個股進出
安泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	40.61	40.70	-5	3,557	-0.14%
2024/11/21	0	0.00	1	40.35	40.35	-1	3,769	-0.03%
2024/11/20	1	40.25	0	0.00	39.25	1	3,832	0.03%
2024/11/19	1	40.90	0	0.00	40.65	1	3,938	0.03%
2024/11/18	0	0.00	2	41.45	40.90	-2	4,022	-0.05%
2024/11/12	1	40.80	0	0.00	40.85	1	5,155	0.02%
2024/11/08	3	45.10	3	44.82	43.45	0	5,647	0.00%
2024/11/07	1	45.00	0	0.00	45.10	1	5,718	0.02%
2024/11/06	1	44.20	1	44.50	44.45	0	5,806	0.00%
2024/11/05	1	45.90	0.1	45.40	44.80	0.9	5,847	0.02%
2024/11/04	3	42.50	0	0.00	42.00	3	5,823	0.05%
2024/10/29	0	0.00	0.1	45.10	44.95	-0.1	5,797	0.00%
2024/10/28	1	44.10	1	44.80	45.30	0	5,771	0.00%
2024/10/24	8	50.20	8	50.00	47.50	0	5,660	0.00%
2024/10/22	9	49.64	2	50.00	49.00	7	5,338	0.13%
2024/10/21	1	46.70	3	47.30	49.30	-2	4,945	-0.04%
2024/10/17	1	41.50	8	41.19	42.75	-7	4,518	-0.15%
2024/10/16	8	39.41	2	39.25	38.90	6	4,481	0.13%
2024/10/15	2	39.60	1	40.00	40.05	1	4,460	0.02%
2024/10/11	1	37.10	0	0.00	37.50	1	4,498	0.02%
2024/10/08	1	38.00	0	0.00	37.75	1	4,491	0.02%
2024/10/07	1	39.45	0	0.00	39.40	1	4,489	0.02%
2024/09/26	0	0.00	3	43.20	42.60	-3	4,551	-0.07%
2024/09/25	0	0.00	1	44.10	43.80	-1	4,530	-0.02%
2024/09/16	0	0.00	1	44.20	42.20	-1	4,375	-0.02%
2024/09/09	0	0.00	2	42.15	42.30	-2	4,197	-0.05%
2024/09/05	0	0.00	1	43.20	42.60	-1	4,164	-0.02%
2024/09/04	2	42.25	1	42.35	42.40	1	4,133	0.02%
2024/09/03	2	45.40	2	44.50	44.50	0	4,098	0.00%
2024/08/30	4	45.46	3	45.60	44.90	1	3,981	0.03%
2024/08/29	6	46.98	4	47.14	46.70	2	3,913	0.05%
2024/08/28	9	49.29	2	49.08	48.00	7	3,827	0.18%
2024/08/27	1	46.65	0	0.00	47.50	1	3,422	0.03%
2024/08/23	0	0.00	1	45.15	45.10	-1	3,222	-0.03%
2024/08/20	0	0.00	3	46.47	46.15	-3	2,873	-0.10%
2024/08/19	3	47.92	6	48.05	47.15	-3	2,794	-0.11%
2024/08/16	3	49.77	2	50.50	48.25	1	2,657	0.04%
2024/08/15	28	49.98	22	49.86	49.85	6	2,410	0.25%
2024/08/14	0	0.00	1	48.50	49.70	-1	1,785	-0.06%
2024/08/13	10	45.28	10	47.15	45.20	0	1,611	0.00%
2024/08/12	5	46.17	7	44.81	45.20	-2	1,350	-0.15%
2024/08/09	0	0.00	1	42.50	43.10	-1	1,085	-0.09%
2024/08/08	2	41.45	1	40.05	39.20	1	983	0.10%
2024/08/07	2	39.85	2	39.28	40.65	0	856	0.00%
2024/07/05	1	36.00	1	36.85	37.10	0	425	0.00%
2024/07/04	0	0.00	1	34.60	34.80	-1	341	-0.29%
2024/06/26	1	31.10	0	0.00	31.05	1	319	0.31%
2024/05/31	1	35.10	0	0.00	35.00	1	457	0.22%
2024/05/29	5	35.50	0	0.00	35.60	5	455	1.10%
2024/05/24	5	36.05	0	0.00	35.85	5	455	1.10%
2024/03/27	1	37.75	20	38.67	38.75	-19	336	-5.65%
2024/03/26	23	37.30	4	37.65	38.00	19	300	6.33%
2022/10/11	0	0.00	1	34.45	33.90	-1	105	-0.95%
2022/08/30	1	46.65	0	0.00	47.70	1	132	0.75%
2022/08/25	0	0.00	1	47.00	46.80	-1	133	-0.75%
2022/08/12	1	45.25	0	0.00	45.40	1	130	0.77%
2022/03/30	0	0.00	0	45.10	45.25	0	99	-0.02%
2021/12/30	2	50.10	2	50.70	49.95	0	96	0.00%
2021/07/22	0	0.00	10	55.00	55.00	-10	369	-2.70%
2021/07/21	10	54.59	0	0.00	54.60	10	373	2.68%
2021/05/14	5	48.70	0	0.00	47.55	5	1,050	0.48%
2021/04/22	0	0.00	1	63.40	61.00	-1	1,550	-0.06%
2021/04/16	0	0.00	1	68.70	68.20	-1	1,536	-0.07%
2021/04/15	1	69.30	1	70.90	68.60	0	1,535	0.00%
2021/04/14	1	68.10	0	0.00	68.00	1	1,432	0.07%
2021/04/13	1	66.00	0	0.00	62.50	1	1,365	0.07%
2021/04/01	0	0.00	3	61.00	60.20	-3	1,295	-0.23%
2021/03/19	2	59.80	0	0.00	59.80	2	1,626	0.12%
2021/03/08	1	62.10	4	62.63	61.90	-3	1,684	-0.18%
2021/03/04	0	0.00	4	60.30	60.40	-4	1,679	-0.24%
2021/03/03	4	61.18	0	0.00	60.90	4	1,670	0.24%
2021/03/02	0	0.00	4	60.50	58.60	-4	1,662	-0.24%
2021/02/26	4	60.65	0	0.00	59.80	4	1,661	0.24%
2021/01/28	0	0.00	5	62.16	61.90	-5	1,431	-0.35%
2021/01/25	0	0.00	6	58.70	58.40	-6	1,068	-0.56%
2021/01/22	6	60.20	0	0.00	58.60	6	1,056	0.57%
2021/01/15	1	60.30	8	58.26	58.40	-7	945	-0.74%
2021/01/14	7	59.11	0	0.00	59.30	7	922	0.76%
2021/01/08	0	0.00	1	59.20	58.10	-1	844	-0.12%
2021/01/05	2	58.10	2	58.35	57.50	0	780	0.00%
2020/12/30	0	0.00	1	55.30	54.70	-1	718	-0.14%
2020/12/29	0	0.00	1	54.80	54.40	-1	708	-0.14%
2020/12/25	3	56.37	2	56.50	55.60	1	682	0.15%
2020/12/24	3	58.63	3	58.67	57.60	0	655	0.00%
2020/12/23	0	0.00	1	57.00	58.40	-1	524	-0.19%
2020/12/22	1	55.20	0	0.00	53.10	1	469	0.21%
2020/12/21	1	54.90	10	55.00	54.80	-9	449	-2.00%
2020/12/17	0	0.00	3	56.03	55.40	-3	380	-0.79%
2020/12/16	0	0.00	2	51.95	53.50	-2	325	-0.61%
2020/12/14	2	52.30	0	0.00	52.00	2	301	0.66%
2020/12/11	9	52.49	0	0.00	52.30	9	293	3.07%
2020/12/09	1	54.80	2	55.00	54.90	-1	280	-0.36%
2020/12/08	1	54.50	0	0.00	54.80	1	263	0.38%
2020/12/04	5	53.60	0	0.00	53.70	5	237	2.11%
2020/12/02	2	53.40	4	54.30	54.30	-2	210	-0.95%
2020/11/30	0	0.00	1	49.50	49.40	-1	158	-0.63%
2020/09/16	1	47.90	0	0.00	47.90	1	286	0.35%
2020/07/02	1	55.20	0	0.00	54.90	1	880	0.11%
2020/06/19	2	55.20	0	0.00	55.20	2	934	0.21%
2020/06/12	0	0.00	4	57.70	58.00	-4	886	-0.45%
2020/06/05	2	56.70	0	0.00	57.00	2	876	0.23%
2020/06/01	2	57.30	0	0.00	56.90	2	863	0.23%
2020/05/28	2	61.30	2	59.30	59.00	0	845	0.00%
2020/05/27	5	61.78	5	61.22	59.60	0	808	0.00%
2020/05/26	1	57.00	1	58.00	58.20	0	726	0.00%
2020/05/13	1	51.70	1	51.50	51.50	0	642	0.00%
2020/04/30	2	53.90	0	0.00	54.10	2	616	0.32%
2020/04/28	2	53.90	3	54.33	53.00	-1	580	-0.17%
2020/04/27	1	52.70	4	53.28	53.70	-3	562	-0.53%
2020/04/23	1	50.50	0	0.00	49.40	1	529	0.19%
2020/04/20	5	53.80	7	53.74	54.10	-2	497	-0.40%
2020/04/17	1	48.15	1	48.60	50.30	0	446	0.00%
2020/04/15	4	47.40	0	0.00	46.25	4	426	0.94%
2020/03/27	0	0.00	1	39.15	40.25	-1	375	-0.27%
2020/03/25	0	0.00	3	38.00	37.60	-3	366	-0.82%
2020/03/19	1	34.60	3	34.40	34.40	-2	383	-0.52%
2020/03/13	3	43.00	0	0.00	43.80	3	371	0.81%
2020/03/10	4	49.00	9	48.97	50.50	-5	361	-1.38%
2020/03/06	4	51.65	4	51.58	51.20	0	353	0.00%
2020/02/26	4	50.50	2	50.60	50.20	2	386	0.52%
2020/02/24	0	0.00	5	50.00	50.20	-5	406	-1.23%
2020/02/21	0	0.00	1	51.40	51.00	-1	411	-0.24%
2020/02/20	1	49.80	0	0.00	50.00	1	421	0.24%
2020/02/05	0	0.00	1	44.95	45.00	-1	483	-0.21%
2020/02/04	3	45.40	0	0.00	45.40	3	488	0.61%
2020/01/20	4	52.05	0	0.00	51.90	4	474	0.84%
2020/01/14	5	52.50	0	0.00	51.60	5	463	1.08%
2020/01/09	6	52.33	7	51.74	51.50	-1	463	-0.22%
2020/01/07	1	49.75	0	0.00	49.60	1	454	0.22%
2020/01/02	0	0.00	5	52.12	52.00	-5	451	-1.11%
2019/12/19	0	0.00	1	52.30	52.00	-1	447	-0.22%
2019/12/16	1	49.15	1	49.05	49.55	0	427	0.00%
2019/12/02	2	47.33	2	47.13	47.05	0	450	0.00%
2019/11/22	2	45.50	0	0.00	46.15	2	412	0.49%
2019/11/21	0	0.00	0	48.00	46.70	0	403	0.00%
2019/11/19	4	48.35	0	0.00	48.25	4	392	1.02%
2019/11/13	1	51.10	0	0.00	51.40	1	368	0.27%
2019/11/11	1	55.10	1	56.20	53.70	0	367	0.00%
2019/11/01	2	62.30	1	62.30	62.50	1	371	0.27%
2019/10/29	0	0.00	1	61.80	60.80	-1	395	-0.25%
2019/10/28	0	0.00	1	62.00	61.40	-1	408	-0.24%
2019/10/25	0	0.00	1	62.30	61.70	-1	440	-0.23%
2019/10/24	0	0.00	1	62.80	62.10	-1	473	-0.21%
2019/10/21	0	0.00	1	61.40	61.50	-1	597	-0.17%
2019/10/16	0	0.00	1	61.20	61.00	-1	640	-0.16%
2019/10/02	1	60.60	0	0.00	60.50	1	768	0.13%
2019/09/12	1	63.10	1	64.60	63.10	0	898	0.00%
2019/09/09	1	61.00	0	0.00	59.70	1	868	0.12%
2019/09/04	0	0.00	1	62.10	61.60	-1	855	-0.12%
2019/08/16	1	59.20	0	0.00	59.20	1	853	0.12%
2019/08/15	2	59.10	0	0.00	59.20	2	852	0.23%
2019/07/31	2	68.60	0	0.00	68.80	2	883	0.23%
2019/07/16	0	0.00	1	75.30	74.00	-1	1,014	-0.10%
2019/07/10	1	74.60	2	73.45	72.50	-1	996	-0.10%
2019/07/09	1	71.60	0	0.00	72.70	1	987	0.10%
2019/07/05	3	71.00	0	0.00	71.30	3	1,035	0.29%
2019/07/02	1	73.90	2	74.10	74.20	-1	1,176	-0.09%
2019/06/25	0	0.00	1	65.50	63.60	-1	1,345	-0.07%
2019/06/20	1	67.00	0	0.00	67.20	1	1,343	0.07%
2019/05/27	5	60.00	0	0.00	61.00	5	1,417	0.35%
2019/05/16	0	0.00	1	65.50	64.00	-1	1,446	-0.07%
2019/05/14	5	64.80	0	0.00	66.80	5	1,441	0.35%
2019/05/13	2	71.10	0	0.00	67.00	2	1,432	0.14%
2019/05/08	1	73.50	0	0.00	73.20	1	1,382	0.07%
2019/04/26	1	81.80	0	0.00	81.80	1	1,261	0.08%
2019/04/24	5	86.30	8	85.78	86.20	-3	1,214	-0.25%
2019/04/22	1	81.70	2	82.15	81.00	-1	1,111	-0.09%
2019/04/17	1	80.20	0	0.00	79.90	1	1,077	0.09%
2019/04/11	1	85.00	6	83.33	82.70	-5	991	-0.50%
2019/04/10	1	84.10	1	85.50	85.60	0	953	0.00%
2019/04/08	6	87.32	7	85.67	85.40	-1	878	-0.11%
2019/04/03	3	79.90	5	80.96	81.40	-2	785	-0.25%
2019/03/29	0	0.00	1	71.00	69.40	-1	554	-0.18%
2019/03/28	1	68.50	0	0.00	68.30	1	530	0.19%
2019/03/26	1	67.50	20	67.85	67.70	-19	523	-3.63%
2019/03/22	0	0.00	10	69.73	68.90	-10	515	-1.94%
2019/03/20	0	0.00	15	69.10	69.10	-15	514	-2.92%
2019/03/13	0	0.00	3	69.50	69.50	-3	526	-0.57%
2019/03/06	0	0.00	2	73.80	74.00	-2	538	-0.37%
2019/03/04	8	72.23	0	0.00	72.50	8	522	1.53%
2019/02/26	2	73.30	1	73.50	73.00	1	501	0.20%
2019/02/20	0	0.00	4	69.45	69.50	-4	483	-0.83%
2019/02/18	0	0.00	1	67.60	68.00	-1	466	-0.21%
2019/02/15	3	68.00	0	0.00	67.10	3	471	0.64%
2019/02/12	0	0.00	6	65.43	65.70	-6	488	-1.23%
2019/01/24	1	66.60	0	0.00	66.50	1	488	0.20%
2019/01/21	0	0.00	1	68.80	69.00	-1	486	-0.21%
2019/01/18	0	0.00	2	67.70	67.50	-2	480	-0.42%
2019/01/16	2	68.30	0	0.00	70.00	2	463	0.43%
2019/01/14	0	0.00	1	58.40	59.00	-1	408	-0.24%
2019/01/10	5	58.50	0	0.00	58.80	5	410	1.22%
2019/01/09	1	58.40	0	0.00	58.40	1	407	0.25%
2019/01/08	1	56.10	0	0.00	56.50	1	401	0.25%
2019/01/03	0	0.00	1	58.30	57.60	-1	419	-0.24%
2018/12/28	2	59.30	0	0.00	59.00	2	451	0.44%
2018/12/27	1	60.00	0	0.00	59.70	1	461	0.22%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/10	0	0.00	5	65.00	65.10	-5	520	-0.96%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/05	5	71.00	0	0.00	70.40	5	522	0.96%
2018/12/03	15	75.00	1	76.20	76.20	14	549	2.55%
2018/11/29	13	71.00	0	0.00	69.30	13	534	2.43%
2018/11/28	2	69.80	0	0.00	71.00	2	532	0.38%
2018/11/27	15	68.83	0	0.00	69.50	15	530	2.83%
2018/11/19	1	69.00	0	0.00	69.80	1	562	0.18%
2018/11/09	0	0.00	4.6	68.26	69.60	-4.6	654	-0.70%
2018/11/07	3	62.70	1	62.70	62.70	2	699	0.29%
2018/11/05	1.2	58.25	0	0.00	58.00	1.2	702	0.17%
2018/11/02	3	59.63	0	0.00	59.10	3	700	0.43%
2018/11/01	0	58.20	0	0.00	58.20	0	694	0.00%
2018/10/31	1	58.00	0	0.00	57.70	1	691	0.14%
2018/10/24	0.2	57.10	0	0.00	57.10	0.2	676	0.03%
2018/10/16	1	63.30	0	0.00	62.80	1	680	0.15%
2018/10/12	1	62.30	0	0.00	63.50	1	678	0.15%
2018/10/09	0.2	69.90	0	0.00	69.30	0.2	676	0.03%
2018/10/08	2	79.10	0	0.00	77.00	2	668	0.30%
2018/10/04	1	86.30	0	0.00	85.20	1	668	0.15%
2018/10/03	0	0.00	1	88.00	88.00	-1	661	-0.15%
2018/09/17	1	93.10	0	0.00	93.80	1	689	0.15%
2018/09/14	0	0.00	1	94.50	94.90	-1	683	-0.15%
2018/09/13	1	88.30	0	0.00	88.60	1	671	0.15%
2018/09/10	2	87.00	0	0.00	86.10	2	659	0.30%
2018/09/07	0	0.00	2	100.20	95.00	-2	645	-0.31%
2018/09/05	1	104.00	0	0.00	104.00	1	651	0.15%
2018/09/03	0	0.00	2	106.00	105.00	-2	653	-0.31%
2018/08/31	2	107.00	0	0.00	109.00	2	652	0.31%
2018/08/29	0	0.00	2	107.00	107.00	-2	641	-0.31%
2018/08/28	0	0.00	1	109.00	107.00	-1	641	-0.16%
2018/08/27	1	107.50	0	109.00	109.50	1	631	0.16%
2018/08/24	2	102.00	0	0.00	102.00	2	621	0.32%
2018/08/23	1	109.50	0	0.00	108.00	1	602	0.17%
2018/08/21	2	118.50	3	118.33	116.50	-1	538	-0.19%
2018/08/20	3.1	119.45	0	0.00	116.00	3.1	533	0.57%
2018/08/17	0	0.00	6	122.00	122.50	-6	513	-1.17%
2018/08/16	1	112.50	0	0.00	117.00	1	472	0.21%
2018/08/15	2	116.50	14	117.50	114.50	-12	512	-2.34%