• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和 券商分點個股進出

康和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2062346.6700.002340.0069550.63%
2024/11/1802370.0000.002345.0009790.00%
2024/11/1500.0072364.292420.00-7983-0.71%
2024/11/1402327.5000.002315.0009820.00%
2024/11/1322390.0022404.512355.0001,0000.00%
2024/11/1202277.5012255.002255.00-11,001-0.10%
2024/11/1102295.0000.002305.0001,0070.00%
2024/11/0802330.0000.002305.0001,0150.00%
2024/11/0722345.0000.002335.0021,0240.20%
2024/11/0632335.0032349.922340.0001,0320.00%
2024/11/0532315.0000.002320.0031,0420.29%
2024/11/0102255.9100.002290.0001,0790.00%
2024/10/3002290.0000.002285.0001,0780.00%
2024/10/2902305.0002300.002300.0001,0840.00%
2024/10/2842340.0042347.502330.0001,0910.00%
2024/10/2502355.2900.002370.0001,0970.00%
2024/10/2402400.0000.002370.0001,1030.00%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2202405.0000.002400.0001,1160.00%
2024/10/2102390.000.12395.002400.00-0.11,133-0.01%
2024/10/18142337.1462333.372325.0081,1470.70%
2024/10/1700.0022545.002545.00-21,115-0.18%
2024/10/1602490.0000.002510.0001,1160.00%
2024/10/1522505.0022525.002510.0001,1180.00%
2024/10/1442482.4622500.002475.0021,1330.18%
2024/10/1102438.3332445.002440.00-31,172-0.25%
2024/10/0942460.0042500.002440.0001,1810.00%
2024/10/0882485.0022480.002475.0061,1840.51%
2024/10/07122574.1252510.002525.0071,2040.58%
2024/10/0422575.0000.002555.0021,2260.16%
2024/10/0100.0042607.502625.00-41,238-0.32%
2024/09/3042561.2542570.002540.0001,2630.00%
2024/09/2722605.0000.002610.0021,2480.16%
2024/09/2602625.0052620.002610.00-51,241-0.40%
2024/09/2500.0012665.002635.00-11,237-0.08%
2024/09/2422590.0122605.002610.0001,2390.00%
2024/09/2002605.0000.002570.0001,2580.00%
2024/09/1912605.0022605.002605.00-11,266-0.08%
2024/09/18512522.47312520.402505.00201,2601.59%
2024/09/1622674.9842645.002625.00-21,253-0.16%
2024/09/13152703.3300.002705.00151,2481.20%
2024/09/1202690.0000.002705.0001,2560.00%
2024/09/1100.00312677.582695.00-311,266-2.45%
2024/09/100.12685.6722647.502620.00-1.91,286-0.15%
2024/09/0912710.00252715.002700.00-241,294-1.85%
2024/09/063.12790.8232748.332740.000.11,2850.01%
2024/09/0512990.003.72986.762925.00-2.71,242-0.22%
2024/09/0422900.5482921.252925.00-61,242-0.48%
2024/09/0323090.0033106.673065.00-11,223-0.08%
2024/09/0211.23179.5500.003120.0011.21,2290.91%
2024/08/303.13200.9403145.003120.0031,2140.25%
2024/08/297.53139.333.13081.163200.004.41,1950.37%
2024/08/2810.13033.7613050.003015.009.11,1600.78%
2024/08/2713059.8000.003030.0011,1560.09%
2024/08/2333015.0063025.003050.00-31,163-0.26%
2024/08/2200.000.13000.003000.00-0.11,155-0.01%
2024/08/2172987.867.13006.342985.00-0.11,152-0.01%
2024/08/203.12999.6803007.502980.003.11,1400.27%
2024/08/16242821.4600.002815.00241,1132.16%
2024/08/1502730.0000.002715.0001,1100.00%
2024/08/1400.0022879.902840.00-21,087-0.18%
2024/08/1372800.0000.002805.0071,0740.65%
2024/08/1202765.0000.002750.0001,0690.00%
2024/08/09172785.0000.002755.00171,0661.59%
2024/08/0832740.0000.002745.0031,0610.28%
2024/08/0712804.9692789.462775.00-81,056-0.76%
2024/08/06172692.9412720.002685.00161,0421.54%
2024/08/0502603.2100.002575.0001,0220.00%
2024/08/0222789.8522800.002770.0001,0020.00%
2024/08/0132870.00302817.332870.00-27991-2.72%
2024/07/3192845.0000.002815.0099760.92%
2024/07/3022915.0082915.002915.00-6966-0.62%
2024/07/2900.0022775.002775.00-2954-0.21%
2024/07/2612770.0012780.002770.0009400.00%
2024/07/230.12866.67182845.562845.00-17.9930-1.92%
2024/07/2212844.5525.12816.322830.00-24.1927-2.60%
2024/07/19312881.30352909.712900.00-4906-0.44%
2024/07/1813050.0000.003010.0018810.11%
2024/07/1743087.5000.003065.0048720.46%
2024/07/16143140.0000.003125.00148681.61%
2024/07/1543145.0043150.003120.0008700.00%
2024/07/1273037.8643036.293065.0038560.35%
2024/07/11153200.0013175.153200.00148171.71%
2024/07/10153099.67143097.863110.0018050.12%
2024/07/09333094.9923102.503115.00317923.91%
2024/07/0853047.0063060.793030.00-1789-0.13%
2024/07/0582930.0032936.712895.0057620.65%
2024/07/04112827.752.22739.732840.008.87421.19%
2024/07/0352664.0000.002670.0057150.70%
2024/07/020.12665.0000.002675.000.17260.01%
2024/07/010.12700.71402708.252700.00-39.9720-5.54%
2024/06/2812745.0000.002745.0017170.14%
2024/06/2700.0012690.002710.00-1707-0.14%
2024/06/2612760.0002775.002740.0016970.14%
2024/06/25202695.250.12695.002720.00206752.95%
2024/06/2182586.2582596.882595.0006540.00%
2024/06/1900.000.72660.002635.00-0.7636-0.11%
2024/06/180.12655.003.12657.902660.00-3635-0.47%
2024/06/171.22606.6739.12635.312610.00-37.9622-6.09%
2024/06/1443.22500.7202495.002520.0043.25947.27%
2024/06/120.22313.6400.002360.000.25540.04%
2024/06/1100.0012310.002215.00-1541-0.18%
2024/06/07102405.00102350.002365.0005310.00%
2024/06/0600.003.12355.742390.00-3.1529-0.58%
2024/06/0552332.0012315.052330.0045160.77%
2024/06/0312290.0022300.002295.00-1518-0.19%
2024/05/3132283.3322300.002275.0015240.19%
2024/05/3000.0012250.002250.00-1516-0.19%
2024/05/2922275.0012280.002280.0015190.19%
2024/05/2300.0062199.172190.00-6549-1.09%
2024/05/2212245.0000.002230.0015530.18%
2024/05/2132275.0022245.002220.0015620.18%
2024/05/2022305.0000.002315.0025630.36%
2024/05/1612310.0000.002310.0015870.17%
2024/05/1500.0042260.002260.00-4587-0.68%
2024/05/1412305.0000.002300.0015930.17%
2024/05/0900.0012205.002205.00-1633-0.16%
2024/05/070.12250.0022279.932280.00-1.9639-0.30%
2024/05/0612250.0000.002250.0016420.16%
2024/05/0312265.0000.002215.0016480.15%
2024/04/3000.0012185.002185.00-1650-0.15%
2024/04/2412165.0012170.002195.0006770.00%
2024/04/2312145.0012120.002135.0006860.00%
2024/04/1902130.001.12141.212120.00-1.1707-0.16%
2024/04/1852200.0000.002200.0057420.67%
2024/04/1700.0012200.002200.00-1747-0.13%
2024/04/162.12258.94182238.062225.00-15.9753-2.11%
2024/04/1242411.2532430.002350.0017570.13%
2024/04/1132341.670.22320.002315.002.87460.38%
2024/04/1022410.000.12395.002380.001.97470.25%
2024/04/0862398.328.32396.332380.00-2.3772-0.30%
2024/04/0202495.0000.002490.0007810.00%
2024/04/0142490.0032473.332485.0017910.13%
2024/03/2700.001.12430.582435.00-1.1821-0.14%
2024/03/2632521.6722455.002430.0018300.12%
2024/03/2100.0012485.002485.00-1850-0.12%
2024/03/209.22572.2882557.502570.001.28630.14%
2024/03/1952491.0000.002475.0058990.56%
2024/03/1522495.2122505.002515.0009430.00%
2024/03/1412515.0000.002520.0019440.11%
2024/03/1300.0012500.002500.00-1946-0.11%
2024/03/1222540.0000.002520.0029470.21%
2024/03/0812510.00372510.002500.00-36955-3.77%
2024/03/0752550.0022560.002550.0039530.31%
2024/03/0432546.673.22558.832565.00-0.2980-0.02%
2024/03/010.12590.0012570.002570.00-1981-0.10%
2024/02/2900.003.22591.792590.00-3.2976-0.32%
2024/02/274.22636.7512630.002640.003.29670.33%
2024/02/2652623.002.32580.172625.002.79650.28%
2024/02/226.22517.7462525.002530.000.29590.02%
2024/02/205.22458.2542460.002460.001.29550.12%
2024/02/1512405.0012405.002405.0009320.00%
2024/02/0500.0012385.002355.00-1923-0.11%
2024/02/0212410.0032395.002365.00-2918-0.22%
2024/02/0142451.2532443.332435.0018970.11%
2024/01/3142540.003.12534.192490.000.98840.10%
2024/01/3022510.0000.002510.0028810.23%
2024/01/2622525.0032523.292490.00-1892-0.11%
2024/01/2522515.0022525.002550.0008890.00%
2024/01/2412560.0012555.002535.0008900.00%
2024/01/2312535.0000.002515.0019020.11%
2024/01/2200.0012475.002475.00-1899-0.11%
2024/01/190.12500.0032498.332495.00-2.9895-0.32%
2024/01/1812504.85252496.202495.00-24890-2.70%
2024/01/17232538.26412542.682490.00-18884-2.04%
2024/01/162.12570.4832570.002580.00-0.9872-0.10%
2024/01/1522622.5022620.002595.0008570.00%
2024/01/12392607.56122616.312600.00278473.18%
2024/01/1112535.00272531.482550.00-26806-3.22%
2024/01/1022544.9822555.002525.0008060.00%
2024/01/0900.0022585.002575.00-2798-0.25%
2024/01/0802570.0012580.002580.00-1801-0.12%
2024/01/0502605.0000.002595.0008240.00%
2024/01/0412694.6000.002650.0018160.12%
2024/01/0332691.6152695.002685.00-2813-0.24%
2024/01/022.22832.4412765.002785.001.28070.14%
2023/12/290.12800.000.12860.002870.000.17950.01%
2023/12/28172811.1822790.002795.00157861.91%
2023/12/2712790.000.12800.002810.000.97840.11%
2023/12/262.12750.8532760.002760.00-1781-0.12%
2023/12/2542782.500.12800.002795.003.97800.50%
2023/12/2142668.7500.002680.0047720.52%
2023/12/20102702.0000.002670.00107691.30%
2023/12/1902690.0000.002690.0007620.00%
2023/12/180.12665.4900.002675.000.17550.01%
2023/12/1500.0012695.002670.00-1748-0.13%
2023/12/146.52721.544.12723.562690.002.47340.33%
2023/12/1312400.001.12452.662530.00-0.1700-0.02%
2023/12/12512383.5300.002375.00516727.59%
2023/12/0700.00112310.912310.00-11671-1.64%
2023/12/060.12336.1500.002320.000.16720.01%
2023/12/0482388.1382400.002385.0006760.00%
2023/11/2900.0012384.652385.00-1682-0.15%
2023/11/2800.0012280.202310.00-1660-0.15%
2023/11/2712285.0012300.002290.0006590.00%
2023/11/23152285.00152300.002280.0006700.00%
2023/11/2100.00102231.512245.00-10660-1.52%
2023/11/1700.0022120.002120.00-2654-0.31%
2023/11/1622105.0000.002105.0026610.30%
2023/11/1300.0022130.002135.00-2664-0.30%
2023/11/1022105.0012095.002095.0016680.15%
2023/11/0802130.0000.002130.0006690.00%
2023/11/0732126.7222130.002150.0016670.15%
2023/11/0322045.0022055.222100.0006530.00%
2023/11/0122045.0032053.332065.00-1648-0.15%
2023/10/3100.0002100.002070.0006470.00%
2023/10/2702000.0000.002020.0006270.00%
2023/10/2611980.0011990.002005.0006340.00%
2023/10/2502020.0000.002010.0006320.00%
2023/10/2402015.00201996.752010.00-20633-3.15%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2000.0012020.002030.00-1638-0.16%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1700.0012100.002095.00-1637-0.16%
2023/10/1600.0012155.002125.00-1640-0.16%
2023/10/1322140.0000.002175.0026420.31%
2023/10/1222120.0032123.332150.00-1615-0.16%
2023/10/1112140.0000.002145.0016410.16%
2023/10/0612105.0000.002090.0016480.15%
2023/10/0300.0022155.002140.00-2654-0.31%
2023/10/0212145.00142155.362145.00-13668-1.95%
2023/09/2882119.3800.002135.0087201.11%
2023/09/2600.0022137.502125.00-2746-0.27%
2023/09/2100.0012065.002065.00-1729-0.14%
2023/09/1912160.0072141.432125.00-6720-0.83%
2023/09/1822100.0032131.672105.00-1710-0.14%
2023/09/1500.00142064.292080.00-14701-1.99%
2023/09/1412070.003.12043.692070.00-2.1697-0.29%
2023/09/1322030.0000.002015.0026970.29%
2023/09/1200.0032035.002050.00-3697-0.43%
2023/09/1122025.0000.002000.0026920.29%
2023/09/08121996.6722015.001985.00106921.44%
2023/09/0722085.0032090.002070.00-1681-0.15%
2023/09/0622130.0012135.002120.0016770.15%
2023/09/0562160.0042162.532165.0026710.30%
2023/08/3122045.0022055.002050.0006630.00%
2023/08/3000.000.12065.832075.00-0.1662-0.02%
2023/08/2912035.0000.002025.0016540.15%
2023/08/2811975.0000.001970.0016470.15%
2023/08/2511954.6111930.001930.0006480.00%
2023/08/242.11930.7131936.671930.00-0.9647-0.14%
2023/08/2300.0011995.001975.00-1643-0.16%
2023/08/2212020.0032035.002020.00-2638-0.31%
2023/08/2122035.0022045.002025.0006310.00%
2023/08/1832028.3312020.002025.0026310.32%
2023/08/1712070.0022025.002050.00-1629-0.16%
2023/08/1602075.0000.002040.0006270.00%
2023/08/1402045.0012045.002090.00-1635-0.16%
2023/08/1112134.9012130.002115.0006350.00%
2023/08/1002130.0012125.002125.00-1656-0.15%
2023/08/0900.0002145.002135.0006580.00%
2023/08/0722165.0000.002150.0026700.30%
2023/08/0412145.0012130.002145.0006730.00%
2023/08/0200.0012190.002160.00-1672-0.15%
2023/08/0100.0002185.002190.0006710.00%
2023/07/3132206.6700.002175.0036730.45%
2023/07/2800.0012170.002170.00-1666-0.15%
2023/07/2732176.6712155.002165.0026700.30%
2023/07/2600.00362159.032140.00-36673-5.35%
2023/07/2522200.00242203.542185.00-22668-3.29%
2023/07/2122205.0032210.002200.00-1673-0.15%
2023/07/2022245.0012270.002240.0016740.15%
2023/07/1932301.6752299.002270.00-2670-0.30%
2023/07/1852292.0042272.502280.0016670.15%
2023/07/1722359.7562330.832305.00-4667-0.60%
2023/07/1492327.13132284.622310.00-4667-0.59%
2023/07/1342417.44122414.572405.00-8644-1.24%
2023/07/1212355.1922355.002360.00-1640-0.15%
2023/07/1152373.0032368.332375.0026590.30%
2023/07/1062381.67172366.772345.00-11656-1.68%
2023/07/0742368.7522330.002340.0026390.31%
2023/07/06432276.7542.12330.152315.000.96220.14%
2023/07/0592237.7862220.832250.0035620.53%
2023/07/0462188.3342190.002240.0025450.37%
2023/07/0302155.0000.002135.0005290.00%
2023/06/2922140.0012160.002130.0015320.19%
2023/06/2822147.5022160.002135.0005330.00%
2023/06/2722147.5022160.002135.0005400.00%
2023/06/2632138.3322150.002130.0015410.18%
2023/06/2112130.0032136.672130.00-2545-0.37%
2023/06/2000.0012140.002160.00-1547-0.18%
2023/06/1922160.0052157.002150.00-3548-0.55%
2023/06/1442270.0172276.432255.00-3549-0.54%
2023/06/1300.0032221.672230.00-3546-0.55%
2023/06/1212235.0000.002225.0015510.18%
2023/06/0802205.0000.002200.0005630.00%
2023/06/0702245.00152227.002245.00-15568-2.64%
2023/06/0622270.0000.002255.0025770.35%
2023/06/0512300.0000.002290.0015860.17%
2023/06/0212285.0000.002265.0015980.17%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3012280.0000.002255.0016280.16%
2023/05/290.12320.0012300.002305.00-0.9629-0.14%
2023/05/2502240.0000.002245.0006180.01%
2023/05/2212240.1900.002225.0016210.17%
2023/05/1900.0002265.002260.0006210.00%
2023/05/1812200.0000.002210.0016120.16%
2023/05/1712175.0000.002175.0016080.17%
2023/05/1600.0052215.962190.00-5601-0.83%
2023/05/1500.0002099.292110.0005800.00%
2023/05/1202089.1732090.002095.00-3586-0.51%
2023/05/1100.0012045.002075.00-1581-0.17%
2023/05/1012015.0000.002025.0015710.17%
2023/05/0500.0011980.001975.00-1573-0.17%
2023/05/0361986.6600.002000.0065801.03%
2023/05/0231996.6712000.001990.0025790.35%
2023/04/2722030.0000.002025.0025850.34%
2023/04/2612040.0012055.002055.0005930.00%
2023/04/2500.0012020.002010.00-1619-0.16%
2023/04/2412040.0022035.002045.00-1614-0.16%
2023/04/2132051.6732041.672040.0006140.00%
2023/04/1962065.0012045.002030.0056140.81%
2023/04/1800.0012100.002085.00-1611-0.16%
2023/04/1712140.0042127.502125.00-3603-0.50%
2023/04/1432099.7522057.502060.0015920.17%
2023/04/1322180.0022190.002155.0005700.00%
2023/04/1112160.0000.002160.0015700.18%
2023/04/07112140.0082138.752135.0035660.53%
2023/04/0642172.5022190.002150.0025640.35%
2023/03/3122180.0000.002175.0025620.36%
2023/03/3022170.0022180.002200.0005650.00%
2023/03/2922192.4900.002190.0025650.36%
2023/03/2742285.0000.002260.0045670.70%
2023/03/24192307.9022305.002300.00175712.98%
2023/03/2352290.0042297.502305.0015650.18%
2023/03/2222305.0032311.672300.00-1561-0.18%
2023/03/2100.0072272.862280.00-7558-1.25%
2023/03/2082231.2572238.572230.0015530.18%
2023/03/1722254.9822265.002250.0005610.00%
2023/03/1562345.00142343.932315.00-8564-1.42%
2023/03/1442350.0072353.572330.00-3572-0.52%
2023/03/1312350.0042391.252405.00-3566-0.53%
2023/03/1062382.5022400.002365.0045640.71%
2023/03/0982448.1312460.002440.0075631.24%
2023/03/0752411.0082423.752440.00-3552-0.54%
2023/03/06102384.007.42380.452450.002.65370.48%
2023/03/0342248.7542247.502230.0005170.00%
2023/03/0242140.0042150.002210.0005160.00%
2023/03/0132160.0022175.002165.0015260.19%
2023/02/2432211.6722215.002205.0015290.19%
2023/02/2332228.3332228.332225.0005340.00%
2023/02/2232225.0032226.672210.0005440.00%
2023/02/2122255.0012240.002260.0015820.17%
2023/02/1652221.0022225.002215.0036140.49%
2023/02/1512210.0012250.002240.0006280.00%
2023/02/1462231.6722235.002225.0046300.63%
2023/02/1322225.0000.002210.0026340.32%
2023/02/1082270.0012255.002255.0076371.10%
2023/02/0900.0012215.002210.00-1638-0.16%
2023/02/0800.0002230.002235.0006420.00%
2023/02/0612205.0012210.002215.0006410.00%
2023/02/03102241.0012245.002245.0096401.40%
2023/02/0232205.0042216.252220.00-1642-0.16%
2023/02/0142212.5082178.752215.00-4640-0.62%
2023/01/3182155.0032165.002125.0056350.79%
2023/01/3052168.001.12141.132165.003.96380.62%
2023/01/1632050.0032060.002050.0006370.00%
2023/01/1392034.39532003.492005.00-44632-6.95%
2023/01/1222170.0042163.752160.00-2608-0.33%
2023/01/1122190.0032180.002190.00-1610-0.16%
2023/01/1042177.5022185.002180.0026150.33%
2023/01/0912165.0012175.002225.0006220.00%
2023/01/0600.0052170.002180.00-5640-0.78%
2023/01/0500.0032100.002100.00-3645-0.46%
2023/01/0452099.0012085.002100.0046520.61%
2023/01/0332075.0000.002075.0036640.45%
2022/12/3022060.0000.002040.0026680.30%
2022/12/2912065.0000.002050.0016790.15%
2022/12/2800.0012125.002110.00-1680-0.15%
2022/12/2712150.0002150.002165.0016870.15%
2022/12/2312139.9000.002140.0017090.14%
2022/12/2212175.0000.002140.0017140.14%
2022/12/2132198.3312210.002185.0027250.28%
2022/12/1922262.5000.002250.0027250.28%
2022/12/1600.0032210.002225.00-3722-0.42%
2022/12/1500.0022247.502270.00-2717-0.28%
2022/12/1452260.0000.002260.0057200.69%
2022/12/1300.0022180.002190.00-2720-0.28%
2022/12/1200.0012160.002200.00-1722-0.14%
2022/12/0922217.5012239.912190.0017330.14%
2022/12/0800.0022260.002245.00-2725-0.28%
2022/12/0722287.5022265.002260.0007310.00%
2022/12/0632311.6712315.002290.0027240.28%
2022/12/0500.0012295.002290.00-1714-0.14%
2022/12/0202290.0000.002290.0007190.00%
2022/12/0122300.0012300.002290.0017280.14%
2022/11/3052306.0062302.502295.00-1726-0.14%
2022/11/2922272.5000.002270.0027150.28%
2022/11/2812280.0072251.432275.00-6719-0.83%
2022/11/2522295.00102282.502260.00-8720-1.11%
2022/11/2412290.0082289.382325.00-7720-0.97%
2022/11/2392312.2232323.222280.0067230.83%
2022/11/2292300.5612290.002275.0087191.11%
2022/11/2182265.0042277.482270.0047200.55%
2022/11/18102295.5022319.972280.0087131.12%
2022/11/17102301.0092247.752315.0017070.14%
2022/11/16202116.0012115.002130.00196742.82%
2022/11/1502090.000.12099.092125.00-0.1671-0.02%
2022/11/14102045.00112039.092050.00-1659-0.15%
2022/11/11152025.6762025.792030.0096571.37%
2022/11/1000.0011960.001965.00-1649-0.15%
2022/11/0900.0021962.501955.00-2652-0.31%
2022/11/0821940.0011935.001930.0016490.15%
2022/11/0711940.0031949.981925.00-2648-0.31%
2022/11/0411895.0001890.001905.0016460.15%
2022/11/0300.0051889.001895.00-5645-0.77%
2022/11/0221857.5000.001880.0026450.31%
2022/11/0131850.0000.001845.0036460.46%
2022/10/3131840.0000.001850.0036510.46%
2022/10/28121800.4200.001810.00126521.84%
2022/10/2711815.0031806.671820.00-2661-0.30%
2022/10/2621795.0061808.331810.00-4668-0.60%
2022/10/2521750.0011740.001755.0016700.15%
2022/10/2411760.0000.001730.0016840.15%
2022/10/2131746.6611790.001725.0026900.29%
2022/10/2031788.3311809.801805.0026870.29%
2022/10/1911780.00121787.921780.00-11679-1.62%
2022/10/1831780.0031801.671765.0006750.00%
2022/10/1771777.1400.001800.0076721.04%
2022/10/1411800.0000.001800.0016680.15%
2022/10/1331723.3341741.251745.00-1656-0.15%
2022/10/1231750.0041736.251750.00-1647-0.15%
2022/10/1151722.9741750.001695.0016520.15%
2022/10/0700.0021830.001845.00-2669-0.30%
2022/10/0611835.0071820.711835.00-6682-0.88%
2022/10/0531750.0041742.501745.00-1681-0.15%
2022/10/0411660.0031681.671710.00-2689-0.29%
2022/10/0301665.0000.001635.0006920.00%
2022/09/3031659.8321660.001675.0017110.14%
2022/09/2811740.54141730.001710.00-13722-1.80%
2022/09/2791847.2221820.001880.0077130.98%
2022/09/26241851.2531858.331845.00217132.94%
2022/09/2331901.6741891.251885.00-1720-0.14%
2022/09/2231888.3321872.501900.0017260.14%
2022/09/2151893.005.51903.181890.00-0.5726-0.07%
2022/09/202.51902.0000.001915.002.57220.35%
2022/09/1911880.0051895.901880.00-4723-0.55%
2022/09/1600.002.51905.001895.00-2.5725-0.34%
2022/09/1500.0021940.001935.00-2715-0.28%
2022/09/1461921.714.51908.891940.001.57150.21%
2022/09/0852012.0051973.001970.0007050.00%
2022/09/0711950.0011925.002005.0007010.00%
2022/09/0600.000.11935.001930.00-0.1695-0.01%
2022/09/0521935.000.11925.001925.001.96930.27%
2022/09/0200.0011945.001950.00-1694-0.14%
2022/08/3100.0011950.001955.00-1702-0.14%
2022/08/3041932.5000.001945.0047040.57%
2022/08/2921910.0041898.891895.00-2708-0.28%
2022/08/2651993.0001990.001985.0057290.68%
2022/08/2521940.0011945.001945.0017230.14%
2022/08/2421935.0021905.001900.0007240.00%
2022/08/2301905.0061901.671910.00-6728-0.82%
2022/08/2231955.0291980.751930.00-6726-0.82%
2022/08/1932055.0012065.002060.0027220.28%
2022/08/1842038.7500.002035.0047190.56%
2022/08/1700.0052085.002075.00-5716-0.70%
2022/08/1632104.1700.002105.0037090.42%
2022/08/1500.0042075.002070.00-4703-0.57%
2022/08/1212085.0000.002070.0017040.14%
2022/08/1152089.0052091.002080.0007020.00%
2022/08/1022110.0032101.672090.00-1696-0.14%
2022/08/0942102.5022080.002115.0026940.29%
2022/08/0800.0012080.002080.00-1690-0.14%
2022/08/0572102.8602095.002100.0076901.01%
2022/08/0412035.0022045.002040.00-1687-0.15%
2022/08/0352053.0000.002065.0056830.73%
2022/08/0272045.7132035.002030.0046840.58%
2022/08/0142091.2522090.002075.0026740.30%
2022/07/2962074.1722027.572090.0046720.59%
2022/07/2821982.5021992.501985.0006560.00%
2022/07/2741941.2511905.001950.0036430.47%
2022/07/2611920.0001925.001915.0016390.16%
2022/07/2500.0011930.001920.00-1645-0.15%
2022/07/2200.0021930.001925.00-2649-0.31%
2022/07/2131926.6761927.501960.00-3646-0.46%
2022/07/2021990.0031984.081920.00-1644-0.16%
2022/07/1931981.6721985.001980.0016350.16%
2022/07/1811990.0412005.001990.0006380.00%
2022/07/1551988.97141971.091990.00-9634-1.42%
2022/07/1451921.004.41890.531905.000.66100.09%
2022/07/1391895.562.61866.381860.006.45951.07%
2022/07/1251837.0000.001835.0055840.86%
2022/07/1100.0011880.001880.00-1575-0.17%
2022/07/08141903.9391871.111870.0055680.88%
2022/07/0700.0081818.161880.00-8548-1.46%
2022/07/0600.0021747.501710.00-2534-0.37%
2022/07/0531748.3300.001755.0035350.56%
2022/07/0411740.0000.001735.0015330.19%
2022/06/3021723.7511720.001725.0015410.18%
2022/06/2800.0011705.001710.00-1544-0.18%
2022/06/2381611.2500.001615.0085601.43%
2022/06/2021655.0000.001620.0025620.36%
2022/06/1700.0021650.001675.00-2561-0.36%
2022/06/1421730.0000.001730.0025600.36%
2022/06/1300.0061760.311755.00-6560-1.07%
2022/06/0941840.0021780.001835.0025540.36%
2022/06/0891797.2200.001785.0095421.66%
2022/06/070.11770.0000.001770.000.15360.02%
2022/06/0651803.0001775.001810.0055280.94%
2022/05/3011680.0000.001680.0014980.20%
2022/05/2751650.0000.001655.0054981.00%
2022/05/2500.0011605.001625.00-1500-0.20%
2022/05/2421585.0000.001585.0025010.40%
2022/05/2000.0021612.501600.00-2504-0.40%
2022/05/1900.000.51585.001585.00-0.5503-0.10%
2022/05/1721615.0000.001615.0025040.40%
2022/05/1600.003.51603.571590.00-3.5507-0.69%
2022/05/1311625.0000.001615.0015070.20%
2022/05/1200.0051608.001600.00-5507-0.99%
2022/05/1100.000.51615.001615.00-0.5509-0.10%
2022/05/1041603.6021607.501620.0025050.40%
2022/05/0900.000.51580.001565.00-0.5496-0.10%
2022/05/0600.002.11605.121600.00-2.1499-0.41%
2022/05/0400.001.61661.801660.00-1.6499-0.31%
2022/05/0311670.000.11670.001665.000.95060.17%
2022/04/2900.000.31705.001690.00-0.3512-0.06%
2022/04/2841688.7500.001690.0045120.78%
2022/04/2721640.0041613.131635.00-2512-0.39%
2022/04/2531681.671.51665.001685.001.55250.29%
2022/04/2221702.5031711.671695.00-1547-0.18%
2022/04/2131710.0021697.501700.0015630.18%
2022/04/2021675.0000.001675.0025670.35%
2022/04/1931658.3341655.001640.00-1579-0.17%
2022/04/1811625.0011635.001630.0005860.00%
2022/04/1511624.9031618.101625.00-2601-0.33%
2022/04/1421647.5011655.101645.0016180.16%
2022/04/1311639.6101630.001630.0016310.16%
2022/04/1111610.4531641.671610.00-2683-0.29%
2022/04/0831675.000.51670.001660.002.57000.36%
2022/04/0731706.713.21713.751685.00-0.2710-0.02%
2022/04/060.11795.0021807.501775.00-1.9701-0.28%
2022/04/0111865.2900.001860.0017030.15%
2022/03/3111924.410.81895.851885.000.27090.03%
2022/03/3021895.0000.001905.0027130.28%
2022/03/291.11884.0311875.001865.000.17240.02%
2022/03/2800.002.71925.741900.00-2.7757-0.36%
2022/03/2511975.0000.001965.0017950.13%
2022/03/2411984.9500.001975.0018340.12%
2022/03/2300.0011990.002000.00-1875-0.11%
2022/03/2211995.0500.001985.0018830.11%
2022/03/2102005.0022012.502000.00-2885-0.22%
2022/03/181.72016.1800.002025.001.78880.19%
2022/03/1701980.0011980.001970.00-1895-0.11%
2022/03/1500.000.51975.001965.00-0.5893-0.06%
2022/03/1412015.001.41990.002015.00-0.4894-0.04%
2022/03/1100.000.51999.611985.00-0.5898-0.05%
2022/03/0931973.3300.001980.0039050.33%
2022/03/071.11976.0411990.001980.000.19060.01%
2022/03/0412025.0002035.002025.0019040.11%
2022/03/0300.001.12040.482040.00-1.1909-0.12%
2022/03/0222042.5000.002045.0029090.22%
2022/03/0100.0012045.002050.00-1906-0.11%
2022/02/253.12023.7000.002020.003.19050.34%
2022/02/242.12069.2312035.002035.001.19110.12%
2022/02/230.12092.5000.002095.000.19060.01%
2022/02/2212075.0012085.002085.0009160.00%
2022/02/1700.0012125.002135.00-1920-0.11%
2022/02/1600.0012115.002120.00-1922-0.11%
2022/02/1500.0012097.002090.00-1925-0.11%
2022/02/1400.0012065.002080.00-1926-0.11%
2022/02/1112135.0032115.002110.00-2928-0.22%
2022/02/1002075.0000.002080.0009220.00%
2022/02/0912085.0000.002085.0019300.11%
2022/02/0812080.0000.002075.0019430.11%
2022/02/0702020.000.52025.002030.00-0.5941-0.05%
2022/01/2612030.0082047.552030.00-7937-0.75%
2022/01/2500.001.82044.162060.00-1.8938-0.19%
2022/01/2422070.000.72075.002075.001.39360.14%
2022/01/2122082.4900.002080.0029340.21%
2022/01/2062085.8322086.252080.0049320.43%
2022/01/1900.000.72105.002100.00-0.7943-0.07%
2022/01/1822115.000.32110.002105.001.79730.17%
2022/01/142.22190.93112142.502140.00-8.8944-0.93%
2022/01/1312385.0000.002375.0019290.11%
2022/01/121.22379.7512383.512375.000.29210.02%
2022/01/1112470.0032465.002470.00-2906-0.22%
2022/01/1000.0042479.752475.00-4903-0.44%
2022/01/0722525.004.32530.582485.00-2.3900-0.26%
2022/01/061.12586.361.32617.312585.00-0.2890-0.02%
2022/01/0512625.0000.002610.0018770.11%
2022/01/0462658.3312580.742695.0058760.57%
2022/01/0372537.8642521.252500.0038610.35%
2021/12/3012455.0042432.502465.00-3836-0.36%
2021/12/2900.0042403.752405.00-4829-0.48%
2021/12/2800.0012410.002405.00-1832-0.12%
2021/12/2732473.3300.002450.0038250.36%
2021/12/2400.0002450.002445.0008190.00%
2021/12/2312460.0072486.432460.00-6820-0.73%
2021/12/2216.12505.9182501.252475.008.18170.99%
2021/12/2122.12444.9632390.132410.00197902.41%
2021/12/2072239.2900.002270.0077530.93%
2021/12/1712145.0032080.002235.00-2719-0.28%
2021/12/1612080.0032061.672035.00-2681-0.29%
2021/12/1512025.0000.002035.0016830.15%
2021/12/1400.0022020.002045.00-2688-0.29%
2021/12/1312000.0000.001990.0016900.14%
2021/12/0912070.0000.002030.0016830.15%
2021/12/0622020.0000.002030.0026700.30%
2021/12/0152000.0000.002000.0056610.76%
2021/11/2911995.0012010.001995.0006510.00%
2021/11/2602040.0000.002025.0006470.00%
2021/11/2502060.0000.002050.0006480.00%
2021/11/2212105.0000.002100.0016440.16%
2021/11/1702095.0000.002095.0006290.00%
2021/11/1202115.0000.002110.0006270.00%
2021/11/0912045.0000.002060.0016210.16%
2021/11/0800.0012050.002050.00-1622-0.16%
2021/11/0232050.0000.002050.0036080.49%
2021/11/0100.0012095.002110.00-1603-0.17%
2021/10/2812070.0000.002070.0016050.17%
2021/10/2711.12113.3500.002080.0011.16011.84%
2021/10/2500.00222032.502015.00-22550-3.99%
2021/10/2212045.0000.002025.0015450.18%
2021/10/2102045.0000.002045.0005410.00%
2021/10/2002060.0000.002065.0005330.00%
2021/10/1552002.0000.002010.0055160.97%
2021/10/1401995.0000.001970.0005050.00%
2021/10/1300.00112050.912050.00-11493-2.23%
2021/10/1200.0022022.502050.00-2489-0.41%
2021/10/0822010.4000.002005.0024690.43%
2021/10/0732105.0000.002130.0034430.68%
2021/09/3000.00102154.502190.00-10433-2.31%
2021/09/2902160.0062182.502170.00-6428-1.40%
2021/09/2702265.0000.002265.0003990.00%
2021/09/2400.0062360.832300.00-6385-1.56%
2021/09/22502332.9022335.002310.004837812.67%
2021/09/1602471.3600.002460.0003680.00%
2021/09/1502545.0000.002520.0003610.00%
2021/09/140.62550.0000.002530.000.63580.17%
2021/09/1012585.0000.002555.0013580.28%
2021/09/0900.00122588.332595.00-12359-3.33%
2021/09/0812664.9700.002590.0013630.28%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0622737.5000.002705.0023610.55%
2021/09/0302685.0000.002725.0003600.00%
2021/09/010.12710.0000.002710.000.13660.02%
2021/08/3102665.0012605.002680.00-1368-0.26%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1102727.5000.002710.0003620.00%
2021/08/1002760.0000.002740.0003660.00%
2021/08/0400.0002900.002855.0003920.00%
2021/08/0302900.0000.002895.0003990.00%
2021/07/2313020.0000.003020.0014110.24%
2021/07/2200.0003020.003045.0004120.00%
2021/07/2100.0012970.002975.00-1418-0.24%
2021/07/15213066.1900.003040.00214284.90%
2021/07/1423010.0000.003020.0024260.47%
2021/07/1300.00152984.672965.00-15427-3.51%
2021/07/0853105.0000.003150.0054321.16%
2021/07/0223115.0000.003105.0024560.44%
2021/07/0103100.0000.003105.0004720.00%
2021/06/2923135.0000.003130.0024840.41%
2021/06/2523055.0400.003085.0024830.41%
2021/06/1623042.5000.003070.0024880.41%
2021/06/0902995.0000.002950.0005040.00%
2021/06/0203070.0000.003070.0005420.00%
2021/05/2402920.0002920.002935.0006080.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/2002895.0000.002850.0006440.00%
2021/05/1932880.0000.002890.0036670.45%
2021/05/1700.0002840.002850.0006920.00%
2021/05/1202793.640.12700.002810.00-0.1691-0.01%
2021/05/1100.0002800.002790.0006810.00%
2021/05/1002950.0000.002900.0006710.00%
2021/05/0600.0032955.002990.00-3683-0.44%
2021/05/0303035.0000.003015.0006940.00%
2021/04/2713150.0000.003105.0017330.14%
2021/04/2303100.0000.003100.0007500.00%
2021/04/2203070.0000.003050.0007800.00%
2021/04/1600.0003145.003140.0008280.00%
2021/04/0900.00103036.003020.00-10892-1.12%
2021/04/0703015.2512995.003000.00-1879-0.11%
2021/04/0603095.0063110.833080.00-6870-0.69%
2021/04/0103200.001.53178.333175.00-1.5861-0.17%
2021/03/310.23247.5400.003210.000.28570.02%
2021/03/2603280.0000.003265.0008560.00%
2021/03/250.13225.0000.003290.000.18540.01%
2021/03/240.23278.1000.003240.000.28550.02%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1800.0013435.003425.00-1868-0.12%
2021/03/1713360.0000.003340.0018750.11%
2021/03/1603360.0003365.003340.0008730.00%
2021/03/1133490.0000.003480.0038800.34%
2021/03/09203484.0003515.003525.00208762.28%
2021/03/0800.0003410.003425.0008630.00%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2653301.0633300.553295.0028720.23%
2021/02/2503410.0000.003410.0008640.00%
2021/02/2400.0031.13495.323520.00-31.1856-3.63%
2021/02/230.13550.0003534.783550.0008530.00%
2021/02/2203502.8613460.003510.00-1851-0.12%
2021/02/1943373.7500.003405.0048640.46%
2021/02/1803250.0000.003250.0008410.00%
2021/02/0513065.0000.003050.0018250.12%
2021/02/0443072.5000.003050.0048290.48%
2021/02/0313045.0000.003080.0018290.12%
2021/02/0203005.0000.003005.0008290.00%
2021/01/2902990.0012955.002940.00-1846-0.12%
2021/01/2802950.0000.003025.0008500.00%
2021/01/2500.0012955.003000.00-1844-0.12%
2021/01/220.12945.0000.002940.000.18410.01%
2021/01/2002845.0000.002790.0008220.00%
2021/01/1902890.0000.002880.0008100.00%
2021/01/1802803.3362798.332805.00-6797-0.75%
2021/01/1502900.0000.002860.0007930.00%
2021/01/1200.000.12995.872990.00-0.1764-0.01%
2021/01/1113040.0613065.003045.0007660.00%
2021/01/0713015.00523027.603030.00-51748-6.81%
2021/01/0603127.5063115.003070.00-6764-0.78%
2021/01/0523310.0000.003315.0027600.26%
2021/01/042.13296.6713340.003350.001.17850.14%
2020/12/1700.00103288.003315.00-10840-1.19%
2020/12/1500.000.13255.003225.00-0.1838-0.01%
2020/12/1100.001013342.923320.00-101841-12.00% 大賣/鉅額交易
2020/12/0903470.0000.003470.0008350.00%
2020/12/0733360.0003415.003380.0038300.36%
2020/12/0203380.0013380.003375.00-1831-0.12%
2020/12/0133330.0000.003345.0038330.36%
2020/11/3013266.0600.003225.0018350.12%
2020/11/2700.0023327.503330.00-2833-0.24%
2020/11/2600.0063333.333325.00-6839-0.71%
2020/11/2503365.0043320.003310.00-4845-0.47%
2020/11/2403405.0000.003370.0008500.00%
2020/11/2013455.0003505.003460.0018470.11%
2020/11/1633378.3300.003320.0038320.36%
2020/11/1100.000.13305.003310.00-0.1834-0.01%
2020/11/0900.0013235.003265.00-1822-0.12%
2020/11/066.13107.8103145.003145.0068130.74%
2020/11/051033185.8300.003200.0010380212.84% 大買/鉅額交易
2020/11/0423145.0013125.003120.0018020.12%
2020/11/0300.0013070.003105.00-1804-0.12%
2020/11/0213020.0000.003025.0018250.12%
2020/10/2933036.7093041.113035.00-6823-0.73%
2020/10/2823117.5023132.373100.0008250.00%
2020/10/2733166.7113185.003165.0028240.24%
2020/10/2603221.1500.003195.0008250.00%
2020/10/2313185.0000.003180.0018270.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2000.00103073.503090.00-10838-1.19%
2020/10/1913055.0013065.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1542996.25202963.752955.00-16833-1.92%
2020/10/1213165.0013210.003090.0007610.00%
2020/10/0800.00173366.473380.00-17733-2.32%
2020/10/0600.0043230.003220.00-4719-0.56%
2020/10/0500.0013360.003295.00-1745-0.13%
2020/09/1833495.0013490.003490.0028020.25%
2020/09/1713520.0000.003500.0018070.12%
2020/09/1403665.0000.003655.0008090.00%
2020/09/0353687.0023710.003695.0038210.37%
2020/08/3100.0013395.003385.00-1811-0.12%
2020/08/28933418.2313430.003420.009280511.43%
2020/08/2700.0013475.003460.00-1805-0.12%
2020/08/2600.0013560.003535.00-1804-0.12%
2020/08/2523585.0023590.003575.0008130.00%
2020/08/2400.0023580.003605.00-2812-0.25%
2020/08/2113570.0013585.003545.0008100.00%
2020/08/2023715.0043553.753560.00-2801-0.25%
2020/08/1913755.1000.003725.0017820.13%
2020/08/1823770.0043750.003715.00-2780-0.26%
2020/08/1303880.0013855.003850.00-1772-0.13%
2020/08/1200.0013885.003900.00-1776-0.13%
2020/08/1100.0013910.003885.00-1788-0.13%
2020/08/1024015.0024035.004000.0007880.00%
2020/08/0724085.0000.004035.0027790.26%
2020/08/0684151.2514140.004160.0077750.90%
2020/07/3100.00103827.503825.00-10763-1.31%
2020/07/3013820.0013850.003825.0007700.00%
2020/07/2923855.0000.003850.0027730.26%
2020/07/2813855.0013920.003910.0007800.00%
2020/07/2700.0013810.003815.00-1785-0.13%
2020/07/2413845.0000.003800.0017910.13%
2020/07/2323925.0013910.003875.0017800.13%
2020/07/2114095.0000.004090.0017600.13%
2020/07/2014025.0000.004010.0017610.13%
2020/07/1714015.0000.003995.0017660.13%
2020/07/1500.0024072.504015.00-2780-0.26%
2020/07/1333980.0014045.003960.0027930.25%
2020/07/1024042.5084113.754010.00-6787-0.76%
2020/07/0900.0094442.784430.00-9752-1.20%
2020/07/0800.00124377.084355.00-12748-1.60%
2020/07/07354421.2900.004405.00357534.64%
2020/07/0684383.75114357.274410.00-3752-0.40%
2020/07/0300.0054286.004325.00-5738-0.68%
2020/07/0214260.0024295.004245.00-1734-0.14%
2020/07/01124171.2500.004200.00127331.64%
2020/06/3024015.0000.004085.0027260.28%
2020/06/2923970.0024005.003940.0007220.00%
2020/06/2414005.0074018.574010.00-6716-0.84%
2020/06/2300.0054014.004010.00-5717-0.70%
2020/06/2213995.0000.004020.0017180.14%
2020/06/1900.0044035.004055.00-4727-0.55%
2020/06/1824035.0074035.004050.00-5728-0.69%
2020/06/1714210.0000.004160.0017260.14%
2020/06/1634255.0054236.004195.00-2744-0.27%
2020/06/1544180.0000.004120.0047740.52%
2020/06/1224157.5064134.174140.00-4784-0.51%
2020/06/1134286.6724225.004210.0017910.13%
2020/06/1094441.6700.004400.0097951.13%
2020/06/0934391.6700.004390.0038130.37%
2020/06/0814425.0000.004420.0018300.12%
2020/06/0544276.2514300.004270.0038220.36%
2020/06/04144301.4300.004240.00148231.70%
2020/06/0374232.8600.004270.0078240.85%
2020/06/02104150.5000.004085.00108131.23%
2020/06/0133956.6700.004065.0038020.37%
2020/05/2913835.0000.003835.0017930.13%
2020/05/2800.0013865.003830.00-1795-0.13%
2020/05/2713915.0000.003880.0018020.12%
2020/05/2613925.0000.003925.0018070.12%
2020/05/1823907.5063956.673860.00-4803-0.50%
2020/05/1500.0014070.004065.00-1797-0.13%
2020/05/1400.0014150.004110.00-1793-0.13%
2020/05/1300.0024050.004195.00-2791-0.25%
2020/05/1200.0014095.004110.00-1789-0.13%
2020/05/1114205.0000.004200.0017900.13%
2020/05/0814175.0024235.004225.00-1788-0.13%
2020/05/0714105.0000.004070.0017770.13%
2020/05/0513960.0000.003960.0017750.13%
2020/04/3024015.0024087.504110.0007790.00%
2020/04/2953912.0000.003940.0057720.65%
2020/04/2200.0063660.003680.00-6773-0.78%
2020/04/2023885.0000.003885.0027750.26%
2020/04/1713850.0000.003850.0017770.13%
2020/04/1613790.0000.003725.0017710.13%
2020/04/1563813.3300.003800.0067680.78%
2020/04/1043717.5083686.883685.00-4779-0.51%
2020/04/0913995.0000.003800.0017750.13%
2020/04/0813925.0000.003950.0017660.13%
2020/04/0743978.6200.003890.0047640.52%
2020/04/0613865.0000.003860.0017590.13%
2020/03/3023780.0043756.253785.00-2737-0.27%
2020/03/2714125.0000.003870.0017280.14%
2020/03/2623905.0000.003995.0027250.28%
2020/03/2413715.0000.003665.0017190.14%
2020/03/2313565.0000.003450.0017150.14%
2020/03/2013525.0000.003575.0017160.14%
2020/03/1913365.0000.003250.0017000.14%
2020/03/1813765.0023755.003600.00-1674-0.15%
2020/03/1753788.0013730.003735.0046680.60%
2020/03/1613970.0000.003725.0016550.15%
2020/03/1300.0013675.004060.00-1648-0.15%
2020/03/1214150.0014080.003980.0006370.00%
2020/03/1124547.5000.004385.0026240.32%
2020/03/1014390.0000.004490.0016330.16%
2020/03/0400.0054542.004530.00-5623-0.80%
2020/03/0364588.3314610.004580.0056180.81%
2020/02/2700.0024512.504430.00-2606-0.33%
2020/02/2600.0014620.004580.00-1600-0.17%
2020/02/2400.0034606.674610.00-3598-0.50%
2020/02/2100.0014730.004740.00-1596-0.17%
2020/02/1944733.7500.004725.0045960.67%
2020/02/1800.0014690.004630.00-1592-0.17%
2020/02/1324862.5000.004820.0025890.34%
2020/02/1154713.0024700.004690.0035990.50%
2020/02/1000.0044715.004750.00-4604-0.66%
2020/02/0700.0024755.004755.00-2608-0.33%
2020/02/0500.0024810.004830.00-2613-0.33%
2020/02/0444852.5000.004835.0046060.66%
2020/02/0314680.0000.004700.0016030.17%
2020/01/2014985.0000.004975.0015810.17%
2020/01/1755075.0045005.004985.0015820.17%
2020/01/1600.00104979.005015.00-10587-1.70%
2020/01/1525025.0015030.004985.0015830.17%
2020/01/1425200.0000.005180.0025750.35%
2020/01/13115050.0000.005050.00115681.94%
2020/01/1064963.3300.005065.0065661.06%
2020/01/0800.0034716.674785.00-3560-0.54%
2020/01/0614695.0024685.004695.00-1560-0.18%
2020/01/0315130.0000.004880.0015470.18%
2020/01/0225060.0000.005030.0025400.37%
2019/12/3100.0014980.005000.00-1541-0.18%
2019/12/3000.00114976.824965.00-11548-2.01%
2019/12/2600.0024950.004940.00-2553-0.36%
2019/12/2500.0034880.004900.00-3569-0.53%
2019/12/2314880.0024865.004870.00-1595-0.17%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1814990.0005010.005040.0015830.17%
2019/12/1700.0025032.505040.00-2586-0.34%
2019/12/1600.0024840.004835.00-2586-0.34%
2019/12/1100.0014675.004680.00-1596-0.17%
2019/12/1014740.0000.004675.0016030.17%
2019/12/0934823.3300.004820.0036080.49%
2019/12/0514565.0000.004710.0016130.16%
2019/12/0400.0044420.004400.00-4619-0.65%
2019/12/02104497.5000.004515.00106241.60%
2019/11/2974510.7100.004435.0076271.11%
2019/11/2524437.5024442.504460.0006270.00%
2019/11/2214355.0000.004345.0016260.16%
2019/11/2100.0024295.004305.00-2632-0.32%
2019/11/1900.0024495.004500.00-2632-0.32%
2019/11/1400.0014475.004470.00-1652-0.15%
2019/11/0700.0014600.004665.00-1652-0.15%
2019/11/0604690.0000.004700.0006510.00%
2019/11/0514560.0024595.004615.00-1645-0.15%
2019/10/3100.0024410.004470.00-2679-0.29%
2019/10/2914330.0000.004315.0016740.15%
2019/10/2514340.0014370.004350.0006800.00%
2019/10/2400.0014370.004430.00-1689-0.15%
2019/10/2100.0024357.504380.00-2696-0.29%
2019/10/1814310.0014315.004305.0006980.00%
2019/10/1714365.0024405.004395.00-1697-0.14%
2019/10/1664492.5000.004375.0066970.86%
2019/10/1500.0014510.004500.00-1697-0.14%
2019/10/1414480.0024520.004460.00-1697-0.14%
2019/10/0914495.0000.004460.0016970.14%
2019/10/0814475.0014515.004480.0007050.00%
2019/10/0444533.7500.004490.0047210.55%
2019/10/0300.0014495.004500.00-1720-0.14%
2019/10/0124522.5014535.004535.0017280.14%
2019/09/2600.0014350.004400.00-1719-0.14%
2019/09/2314330.0000.004300.0017290.14%
2019/09/2014300.0000.004300.0017350.14%
2019/09/1900.00114290.464300.00-11727-1.51%
2019/09/1800.0014100.004210.00-1717-0.14%
2019/09/1700.0033953.333980.00-3702-0.43%
2019/09/1613920.0043943.754005.00-3707-0.42%
2019/09/1200.002.63985.773995.00-2.6707-0.37%
2019/09/1100.0043896.253900.00-4716-0.56%
2019/09/1013920.0053813.003775.00-4710-0.56%
2019/09/0623995.0034030.003980.00-1698-0.14%
2019/09/0500.0084009.384030.00-8696-1.15%
2019/09/0453981.0014020.003980.0047030.57%
2019/09/0323955.0014000.003950.0017090.14%
2019/08/3023920.0000.003890.0027580.26%
2019/08/2623740.0033776.673760.00-1793-0.13%
2019/08/2363932.5000.003915.0067950.75%
2019/08/2273912.1413920.003935.0068050.74%
2019/08/2133796.6700.003830.0038050.37%
2019/08/2000.0033800.003800.00-3817-0.37%
2019/08/1933730.00113737.733740.00-8824-0.97%
2019/08/1613820.0013855.003820.0008300.00%
2019/08/1513760.0013795.003825.0008280.00%
2019/08/1473895.0033923.333855.0048350.48%
2019/08/13123758.3300.003730.00128351.44%
2019/08/1213825.0013820.003825.0008560.00%
2019/08/0823835.0023862.503825.0008590.00%
2019/08/0623797.50123696.253825.00-10863-1.16%
2019/08/0224030.00163972.813890.00-14860-1.63%
2019/07/3100.0024122.504250.00-2859-0.23%
2019/07/3014110.0014135.004125.0008610.00%
2019/07/2914240.0000.004205.0018710.11%
2019/07/2614285.0034281.674255.00-2872-0.23%
2019/07/2500.0014340.004365.00-1866-0.12%
2019/07/2494277.7824277.504255.0078600.81%
2019/07/2314285.0000.004225.0018580.12%
2019/07/2254228.0014220.004225.0048520.47%
2019/07/1934210.0014230.004140.0028560.23%
2019/07/1714170.0044210.004155.00-3857-0.35%
2019/07/1614260.0014235.004260.0008510.00%
2019/07/1514160.0014185.004205.0008510.00%
2019/07/1224300.0000.004205.0028520.23%
2019/07/1154319.0024270.004305.0038470.35%
2019/07/1000.0024095.004155.00-2835-0.24%
2019/07/0924032.5024030.004020.0008370.00%
2019/07/0834095.0034058.334115.0008450.00%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0334058.33144016.793970.00-11862-1.28%
2019/07/0264242.5014255.004180.0058590.58%
2019/07/0154240.0024240.004240.0038500.35%
2019/06/2813855.0000.003855.0018480.12%
2019/06/2753809.0013760.003885.0048510.47%
2019/06/2613740.0023737.503700.00-1841-0.12%
2019/06/2513720.0053734.003730.00-4841-0.48%
2019/06/2413820.0000.003845.0018440.12%
2019/06/2123902.5013940.003810.0018460.12%
2019/06/2023910.0013965.003910.0018490.12%
2019/06/1953928.0033896.673985.0028430.24%
2019/06/1863767.5073725.713705.00-1828-0.12%
2019/06/1763712.5013635.003735.0058280.60%
2019/06/1433673.3313650.003630.0028260.24%
2019/06/13123652.5023645.003680.00108201.22%
2019/06/1273590.7133593.333575.0048080.49%
2019/06/1143572.5013480.003575.0038080.37%
2019/06/1063524.1733510.003520.0038060.37%
2019/06/0683310.6383368.133470.0008030.00%
2019/06/0533680.0033740.003615.0007670.00%
2019/06/0413665.0013750.003665.0007600.00%
2019/06/0383718.7533650.003735.0057630.66%
2019/05/3133741.6723682.503770.0017570.13%
2019/05/3023582.5033606.673590.00-1750-0.13%
2019/05/2913600.0013635.003615.0007530.00%
2019/05/2813745.0013690.003745.0007440.00%
2019/05/2713690.0013760.003690.0007410.00%
2019/05/2453831.0023870.003775.0037350.41%
2019/05/2313855.0043831.253800.00-3726-0.41%
2019/05/2254089.0014060.004085.0047130.56%
2019/05/2114060.0093930.564060.00-8716-1.12%
2019/05/2024030.0063979.173985.00-4706-0.57%
2019/05/1723982.50144070.713850.00-12698-1.72%
2019/05/1664238.33134212.314250.00-7678-1.03%
2019/05/1574285.7100.004265.0076771.03%
2019/05/1444266.2500.004275.0046750.59%
2019/05/1014460.0034435.004455.00-2675-0.30%
2019/05/0914660.0044518.754410.00-3667-0.45%
2019/05/08114750.4624755.004750.0096491.38%
2019/05/0724815.0064812.504775.00-4645-0.62%
2019/05/0674806.43104834.504745.00-3644-0.47%
2019/05/0324665.0000.004675.0026350.31%
2019/05/0234655.0000.004610.0036350.47%
2019/04/3014650.0000.004650.0016310.16%
2019/04/2914610.0084646.254665.00-7640-1.09%
2019/04/26124687.5000.004695.00126511.84%
2019/04/2514725.0054720.004760.00-4652-0.61%
2019/04/2300.0014640.004630.00-1651-0.15%
2019/04/2214565.0054584.004570.00-4655-0.61%
2019/04/1924592.5014685.004585.0016730.15%
2019/04/1814600.0024645.004630.00-1672-0.15%
2019/04/1744640.0034636.674625.0016820.15%
2019/04/1600.0034663.334705.00-3681-0.44%
2019/04/1564633.3324622.504600.0046940.58%
2019/04/1214600.0024617.504600.00-1701-0.14%
2019/04/1114720.0064728.334690.00-5702-0.71%
2019/04/10114770.4614785.004770.00107021.42%
2019/04/0954744.0094713.894850.00-4695-0.58%
2019/04/08144643.9344750.004600.00106891.45%
2019/04/0314545.0000.004550.0016810.15%
2019/04/0264561.6774591.434625.00-1677-0.15%
2019/04/0114630.0064575.004480.00-5670-0.75%
2019/03/2964637.5000.004600.0066600.91%
2019/03/2714645.0034556.674645.00-2669-0.30%
2019/03/2614595.0024575.004620.00-1666-0.15%
2019/03/2534520.0034495.004495.0006620.00%
2019/03/22124763.7524815.004665.00106571.52%
2019/03/2124735.0044713.754745.00-2656-0.30%
2019/03/2014745.0034766.674695.00-2663-0.30%
2019/03/1900.0014720.004720.00-1665-0.15%
2019/03/1534708.3300.004640.0036810.44%
2019/03/1434770.0024790.004785.0016900.14%
2019/03/1300.0044686.254750.00-4705-0.57%
2019/03/1264622.5014575.004620.0057050.71%
2019/03/1114475.0054500.004490.00-4708-0.56%
2019/03/0814405.00104399.504485.00-9728-1.24%
2019/03/0700.0014475.004490.00-1731-0.14%
2019/03/0654427.0014415.004495.0047340.54%
2019/03/0514435.0024422.504370.00-1730-0.14%
2019/03/0424425.0024437.504365.0007310.00%
2019/02/2734315.0034320.004360.0007250.00%
2019/02/2634335.0014325.004330.0027270.27%
2019/02/2544385.0000.004390.0047300.55%
2019/02/2254182.0000.004255.0057290.68%
2019/02/2100.00124108.754150.00-12733-1.64%
2019/02/2000.0014030.004095.00-1735-0.14%
2019/02/1813965.0023995.003970.00-1745-0.13%
2019/02/1523917.5023925.003930.0007500.00%
2019/02/1443983.7543996.253990.0007660.00%
2019/02/1333993.33303988.673990.00-27774-3.48%
2019/02/1224000.0024012.504000.0007840.00%
2019/02/11143905.3623872.503975.00127841.53%
2019/01/3063794.1723795.003780.0047820.51%
2019/01/2923745.0053698.003780.00-3794-0.38%
2019/01/2823730.0023730.003720.0007970.00%
2019/01/2513740.0013790.003740.0008190.00%
2019/01/2423742.5033768.333725.00-1824-0.12%
2019/01/2333710.0093715.003710.00-6826-0.73%
2019/01/2213750.0033730.003750.00-2831-0.24%
2019/01/2123745.0023792.503720.0008370.00%
2019/01/1823650.0023580.003785.0008360.00%
2019/01/1723550.0023622.503540.0008330.00%
2019/01/1623570.0023615.003570.0008380.00%
2019/01/1513600.0013520.003600.0008400.00%
2019/01/1413610.0000.003570.0018400.12%
2019/01/1173469.2963560.833550.0018430.12%
2019/01/1043292.5023300.003280.0028300.24%
2019/01/0923265.0013220.003335.0018350.12%
2019/01/0833151.6713120.003145.0028270.24%
2019/01/0783068.1323070.003105.0068320.72%
2019/01/0432938.3342908.752905.00-1837-0.12%
2019/01/0333031.6713045.003030.0028410.24%
2019/01/0243151.0323265.003060.0028340.24%
2018/12/2813140.0023197.503215.00-1834-0.12%
2018/12/2713200.0000.003135.0018450.12%
2018/12/2223235.0023250.003240.0008540.00%
2018/12/2123137.5083181.883270.00-6866-0.69%
2018/12/2033292.8800.003225.0038630.35%
2018/12/1900.0013310.003320.00-1863-0.12%
2018/12/1813280.0023270.003250.00-1871-0.11%
2018/12/1700.0013300.003300.00-1905-0.11%
2018/12/14113251.3600.003260.00119181.20%
2018/12/1313280.0013310.003320.0009320.00%
2018/12/1223282.5013350.003345.0019510.11%
2018/12/1123140.0023142.503175.0009470.00%
2018/12/1013065.0022990.003055.00-1948-0.11%
2018/12/0713075.0033133.333100.00-2954-0.21%
2018/12/0623165.0013055.003035.0019520.10%
2018/12/0513395.0000.003370.0019340.11%
2018/12/0423607.5000.003500.0029370.21%
2018/12/03103615.0033600.003705.0079290.75%
2018/11/3013480.0000.003370.0019190.11%
2018/11/2963576.6743571.253515.0029170.22%
2018/11/2823480.0000.003475.0029130.22%
2018/11/2713410.0000.003485.0019120.11%
2018/11/2223380.0013395.003275.0018960.11%
2018/11/2113290.0013345.003345.0008940.00%
2018/11/2013240.0000.003315.0018840.11%
2018/11/1613165.0000.003130.0018750.11%
2018/11/1312955.0032993.333200.00-2865-0.23%
2018/11/1200.0023042.503050.00-2849-0.24%
2018/11/0733280.0000.003280.0038540.35%
2018/10/3113345.0000.003350.0018060.12%
2018/10/2600.0013370.003210.00-1793-0.13%
2018/10/2513280.0000.003290.0017950.13%
2018/10/2233366.6700.003505.0037740.39%
2018/10/1943302.5013270.003415.0037670.39%
2018/10/1800.0013340.003315.00-1757-0.13%
2018/10/1243312.5063385.003555.00-2753-0.27%
2018/10/1143242.5000.003235.0047330.55%
2018/10/0813510.0013450.003510.0007160.00%
2018/10/0513485.0013440.003440.0007210.00%
2018/10/0100.0033728.333740.00-3729-0.41%
2018/09/2813850.0000.003635.0017300.14%
2018/09/2600.0023755.003770.00-2716-0.28%
2018/09/1800.0053919.003860.00-5653-0.77%
2018/09/1414280.0074308.574405.00-6623-0.96%
2018/09/1200.0034170.004210.00-3610-0.49%
2018/09/1184399.3824400.004340.0066040.99%
2018/09/1014450.0054478.004360.00-4610-0.66%
2018/09/0700.0074660.714730.00-7601-1.16%
2018/09/0644630.0094547.224640.00-5601-0.83%
2018/09/0514925.0000.004890.0016000.17%
2018/09/0414800.0014845.004890.0005970.00%
2018/08/3114670.0000.004705.0016010.17%
2018/08/2900.0034800.004760.00-3625-0.48%
2018/08/2864744.1714730.004765.0056330.79%
2018/08/2400.0034480.004505.00-3643-0.47%
2018/08/2300.0014490.004485.00-1660-0.15%
2018/08/2214690.0034528.334490.00-2662-0.30%
2018/08/2154700.0000.004700.0056660.75%
2018/08/2000.0024510.004590.00-2669-0.30%
2018/08/1600.0054487.004520.00-5671-0.74%
2018/08/1524465.0024427.504455.0006650.00%
2018/08/1400.00114656.824630.00-11649-1.69%
2018/08/0725040.0085038.755015.00-6652-0.92%
2018/08/0215090.0000.005005.0016650.15%
2018/07/3100.0035146.675150.00-3672-0.45%
2018/07/3000.0015190.005180.00-1696-0.14%
2018/07/2715260.0000.005260.0017000.14%
2018/07/2400.0035140.005200.00-3746-0.40%
2018/07/2315205.0015170.005175.0007480.00%
2018/07/1935146.6725065.005055.0017340.14%
2018/07/1825015.0034990.005020.00-1738-0.14%
2018/07/1615075.0000.005040.0017510.13%
2018/07/1325022.5024985.005040.0007550.00%
2018/07/1234978.3300.004930.0037500.40%
2018/07/1114750.0000.004800.0017560.13%
2018/07/1044858.7500.004840.0047630.52%
2018/07/0994874.4400.004920.0097891.14%
2018/07/0624587.50154589.334605.00-13780-1.67%
2018/07/0514505.0000.004540.0017810.13%
2018/07/0414510.0014460.004450.0007960.00%
2018/07/0314600.0000.004530.0018110.12%
2018/07/0254574.0014600.004560.0048300.48%
2018/06/2800.0014400.004360.00-1827-0.12%
2018/06/2700.0014370.004360.00-1825-0.12%
2018/06/2644473.7500.004525.0048230.49%
2018/06/2500.0054416.004440.00-5832-0.60%
2018/06/2214380.0094322.784370.00-8839-0.95%
2018/06/2134515.0000.004495.0038350.36%
2018/06/20104400.0044377.504405.0068430.71%
2018/06/1934411.6724467.504350.0018450.12%
2018/06/1514590.0024600.004590.00-1840-0.12%
2018/06/1464639.1700.004620.0068520.70%
2018/06/13154668.0000.004730.00158511.76%
2018/06/1200.0094492.224440.00-9849-1.06%
2018/06/1100.0074505.004550.00-7855-0.82%
2018/06/0600.0024630.004625.00-2855-0.23%
2018/06/0500.0064460.004450.00-6841-0.71%
2018/06/04174407.6584402.504415.0098341.08%
2018/06/01104194.5014175.004245.0098301.08%
2018/05/3124237.5000.004100.0028360.24%
2018/05/3034216.6704200.004200.0038260.36%
2018/05/2964183.33104235.004255.00-4823-0.49%
2018/05/2814085.0034098.334085.00-2822-0.24%
2018/05/2514000.0000.003995.0018190.12%
2018/05/2483992.5013960.204000.0078250.85%
2018/05/2114050.0000.004040.0018430.12%
2018/05/1814010.0014040.004010.0008440.00%
2018/05/1713995.0024055.003920.00-1843-0.12%
2018/05/1614070.0024057.504050.00-1849-0.12%
2018/05/1404185.0000.004205.0008810.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/0900.0074156.434000.00-7875-0.80%
2018/05/08104011.0044025.003990.0068680.69%
2018/05/0453660.0013705.003640.0048450.47%
2018/05/0353729.0013785.003685.0048470.47%
2018/05/0213695.0000.003700.0018420.12%
2018/04/3043428.7500.003480.0048360.48%
2018/04/2713300.0013315.003265.0008350.00%
2018/04/2613295.0013305.003295.0008350.00%
2018/04/2423257.5000.003220.0028430.24%
2018/04/1813525.0013590.003525.0008590.00%
2018/04/1700.0063530.003580.00-6858-0.70%
2018/04/1613575.0013415.003550.0008540.00%
2018/04/1313335.0013400.003460.0008580.00%
2018/04/1153260.0000.003230.0058440.59%
2018/04/1053161.0000.003250.0058420.59%
2018/04/0313130.0013185.003185.0008250.00%
2018/03/2713510.0013580.003420.0008160.00%
2018/03/2613500.0013410.003500.0008110.00%
2018/03/2013565.0013610.003555.0008090.00%
2018/03/1413960.0014005.003960.0007920.00%
2018/03/1300.000.14030.004045.00-0.1808-0.01%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0600.0013685.003655.00-1897-0.11%
2018/02/2713845.0083734.383695.00-7888-0.79%
2018/02/2600.0034006.673780.00-3880-0.34%
2018/02/2233866.6700.003845.0038710.34%
2018/02/2163918.3333863.333950.0038670.35%
2018/02/1223662.5013695.003680.0018490.12%
2018/02/0913600.0013555.003575.0008440.00%
2018/02/0713665.0013720.003655.0008250.00%
2018/02/0600.00233466.523420.00-23803-2.86%
2018/02/0523800.0043822.503800.00-2778-0.26%
2018/02/0134071.6700.004080.0037660.39%
2018/01/3014055.0014030.004055.0007560.00%
2018/01/2913995.0014025.004035.0007510.00%
2018/01/2523807.5023825.003790.0007390.00%
2018/01/2413905.0033863.333790.00-2723-0.28%
2018/01/1514030.0024007.504030.00-1672-0.15%
2018/01/1200.00134008.854100.00-13653-1.99%
2018/01/1113805.0013780.003730.0006320.00%
2018/01/1000.0023750.003775.00-2628-0.32%
2018/01/0913825.0013930.003745.0006210.00%
2018/01/0813885.0013920.003930.0006100.00%
2018/01/0514035.0000.004100.0016020.17%
2018/01/0234168.3300.004255.0035880.51%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－26天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章