台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3750
  • 漲跌
    ▲30
  • 漲幅
    +0.81%
  • 成交量
    370
  • 產業
    上市 光電類股▼0.20%
  • 380人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/01/2213750.0033730.003750.00-2370-0.54 %
2019/01/2123745.0023792.503720.0008200.00 %
2019/01/1823650.0023580.003785.0001,2020.00 %
2019/01/1723550.0023622.503540.0004010.00 %
2019/01/1623570.0023615.003570.0005780.00 %
2019/01/1513600.0013520.003600.0007090.00 %
2019/01/1413610.0000.003570.0017640.13 %
2019/01/1173469.2963560.833550.0011,3910.07 %
2019/01/1043292.5023300.003280.0024950.40 %
2019/01/0923265.0013220.003335.0011,4410.07 %
2019/01/0833151.6713120.003145.0026120.33 %
2019/01/0783068.1323070.003105.0061,2790.47 %
2019/01/0432938.3342908.752905.00-11,200-0.08 %
2019/01/0333031.6713045.003030.0021,1200.18 %
2019/01/0243151.0323265.003060.0029410.21 %
2018/12/2813140.0023197.503215.00-1589-0.17 %
2018/12/2713200.0000.003135.0016610.15 %
2018/12/2223235.0023250.003240.0001680.00 %
2018/12/2123137.5083181.883270.00-6942-0.64 %
2018/12/2033292.8800.003225.0034730.64 %
2018/12/1900.0013310.003320.00-1427-0.23 %
2018/12/1813280.0023270.003250.00-1438-0.23 %
2018/12/1700.0013300.003300.00-1547-0.18 %
2018/12/14113251.3600.003260.00114442.48 %
2018/12/1313280.0013310.003320.0008340.00 %
2018/12/1223282.5013350.003345.0017500.13 %
2018/12/1123140.0023142.503175.0009030.00 %
2018/12/1013065.0022990.003055.00-1886-0.11 %
2018/12/0713075.0033133.333100.00-21,245-0.16 %
2018/12/0623165.0013055.003035.0011,8710.05 %
2018/12/0513395.0000.003370.0018440.12 %
2018/12/0423607.5000.003500.0021,1260.18 %
2018/12/03103615.0033600.003705.0071,6400.43 %
2018/11/3013480.0000.003370.0017390.14 %
2018/11/2963576.6743571.253515.0029380.21 %
2018/11/2823480.0000.003475.0025390.37 %
2018/11/2713410.0000.003485.0017970.13 %
2018/11/2223380.0013395.003275.0018190.12 %
2018/11/2113290.0013345.003345.0008880.00 %
2018/11/2013240.0000.003315.0017690.13 %
2018/11/1613165.0000.003130.0017110.14 %
2018/11/1312955.0032993.333200.00-21,433-0.14 %
2018/11/1200.0023042.503050.00-21,012-0.20 %
2018/11/0733280.0000.003280.0039390.32 %
2018/10/3113345.0000.003350.0018230.12 %
2018/10/2600.0013370.003210.00-1786-0.13 %
2018/10/2513280.0000.003290.0011,0160.10 %
2018/10/2233366.6700.003505.0037530.40 %
2018/10/1943302.5013270.003415.0039240.32 %
2018/10/1800.0013340.003315.00-1609-0.16 %
2018/10/1243312.5063385.003555.00-21,594-0.13 %
2018/10/1143242.5000.003235.0041,4360.28 %
2018/10/0813510.0013450.003510.0009400.00 %
2018/10/0513485.0013440.003440.0001,2730.00 %
2018/10/0100.0033728.333740.00-3560-0.54 %
2018/09/2813850.0000.003635.0018880.11 %
2018/09/2600.0023755.003770.00-2472-0.42 %
2018/09/1800.0053919.003860.00-51,999-0.25 %
2018/09/1414280.0074308.574405.00-6931-0.64 %
2018/09/1200.0034170.004210.00-31,167-0.26 %
2018/09/1184399.3824400.004340.0067560.79 %
2018/09/1014450.0054478.004360.00-41,054-0.38 %
2018/09/0700.0074660.714730.00-7646-1.08 %
2018/09/0644630.0094547.224640.00-51,052-0.48 %
2018/09/0514925.0000.004890.0016110.16 %
2018/09/0414800.0014845.004890.0006830.00 %
2018/08/3114670.0000.004705.0013530.28 %
2018/08/2900.0034800.004760.00-3362-0.83 %
2018/08/2864744.1714730.004765.0056640.75 %
2018/08/2400.0034480.004505.00-3323-0.93 %
2018/08/2300.0014490.004485.00-1507-0.20 %
2018/08/2214690.0034528.334490.00-2567-0.35 %
2018/08/2154700.0000.004700.0056590.76 %
2018/08/2000.0024510.004590.00-2398-0.50 %
2018/08/1600.0054487.004520.00-5831-0.60 %
2018/08/1524465.0024427.504455.0001,4170.00 %
2018/08/1400.00114656.824630.00-11938-1.17 %
2018/08/0725040.0085038.755015.00-6446-1.34 %
2018/08/0215090.0000.005005.0016240.16 %
2018/07/3100.0035146.675150.00-3454-0.66 %
2018/07/3000.0015190.005180.00-1433-0.23 %
2018/07/2715260.0000.005260.0012650.38 %
2018/07/2400.0035140.005200.00-3459-0.65 %
2018/07/2315205.0015170.005175.0005220.00 %
2018/07/1935146.6725065.005055.0016400.16 %
2018/07/1825015.0034990.005020.00-1414-0.24 %
2018/07/1615075.0000.005040.0017000.14 %
2018/07/1325022.5024985.005040.0001,1920.00 %
2018/07/1234978.3300.004930.0039040.33 %
2018/07/1114750.0000.004800.0016440.16 %
2018/07/1044858.7500.004840.0046820.59 %
2018/07/0994874.4400.004920.0091,1370.79 %
2018/07/0624587.50154589.334605.00-13637-2.04 %
2018/07/0514505.0000.004540.0014340.23 %
2018/07/0414510.0014460.004450.0003040.00 %
2018/07/0314600.0000.004530.0015390.19 %
2018/07/0254574.0014600.004560.0045250.76 %
2018/06/2800.0014400.004360.00-1622-0.16 %
2018/06/2700.0014370.004360.00-1643-0.16 %
2018/06/2644473.7500.004525.0044060.98 %
2018/06/2500.0054416.004440.00-5335-1.49 %
2018/06/2214380.0094322.784370.00-8867-0.92 %
2018/06/2134515.0000.004495.0035490.55 %
2018/06/20104400.0044377.504405.0067960.75 %
2018/06/1934411.6724467.504350.0011,0810.09 %
2018/06/1514590.0024600.004590.00-1528-0.19 %
2018/06/1464639.1700.004620.0066580.91 %
2018/06/13154668.0000.004730.00159831.53 %
2018/06/1200.0094492.224440.00-9456-1.97 %
2018/06/1100.0074505.004550.00-7634-1.10 %
2018/06/0600.0024630.004625.00-21,456-0.14 %
2018/06/0500.0064460.004450.00-6839-0.72 %
2018/06/04174407.6584402.504415.0099420.95 %
2018/06/01104194.5014175.004245.0096711.34 %
2018/05/3124237.5000.004100.0021,3290.15 %
2018/05/3034216.6704200.004200.0026540.46 %
2018/05/2964183.33104235.004255.00-4899-0.44 %
2018/05/2814085.0034098.334085.00-2818-0.24 %
2018/05/2514000.0000.003995.0013660.27 %
2018/05/2483992.5013960.204000.0066111.14 %
2018/05/2114050.0000.004040.0015120.20 %
2018/05/1814010.0014040.004010.0008040.00 %
2018/05/1713995.0024055.003920.00-1564-0.18 %
2018/05/1614070.0024057.504050.00-1405-0.25 %
2018/05/1404185.0000.004205.0007790.00 %
2018/05/1100.0004070.004075.0007660.00 %
2018/05/0900.0074156.434000.00-71,059-0.66 %
2018/05/08104011.0044025.003990.0068550.70 %
2018/05/0453660.0013705.003640.0046860.58 %
2018/05/0353729.0013785.003685.0041,4830.27 %
2018/05/0213695.0000.003700.0011,4910.07 %
2018/04/3043428.7500.003480.0046700.60 %
2018/04/2713300.0013315.003265.0006120.00 %
2018/04/2613295.0013305.003295.0005700.00 %
2018/04/2423257.5000.003220.0028430.24 %
2018/04/1813525.0013590.003525.0008860.00 %
2018/04/1700.0063530.003580.00-61,234-0.49 %
2018/04/1613575.0013415.003550.0001,1000.00 %
2018/04/1313335.0013400.003460.0002,2480.00 %
2018/04/1153260.0000.003230.0056740.74 %
2018/04/1053161.0000.003250.0051,3550.37 %
2018/04/0313130.0013185.003185.0001,6890.00 %
2018/03/2713510.0013580.003420.0007500.00 %
2018/03/2613500.0013410.003500.0006620.00 %
2018/03/2013565.0013610.003555.0001,2940.00 %
2018/03/1413960.0014005.003960.0004940.00 %
2018/03/1300.000.14030.004045.000748-0.01 %
2018/03/0803715.0000.003715.0004050.00 %
2018/03/0600.0013685.003655.00-11,073-0.09 %
2018/02/2713845.0083734.383695.00-7631-1.11 %
2018/02/2600.0034006.673780.00-3695-0.43 %
2018/02/2233866.6700.003845.0036340.47 %
2018/02/2163918.3333863.333950.0031,3440.22 %
2018/02/1223662.5013695.003680.0015770.17 %
2018/02/0913600.0013555.003575.0007690.00 %
2018/02/0713665.0013720.003655.0001,5490.00 %
2018/02/0600.00233466.523420.00-231,691-1.36 %
2018/02/0523800.0043822.503800.00-2722-0.28 %
2018/02/0134071.6700.004080.0033930.76 %
2018/01/3014055.0014030.004055.0007370.00 %
2018/01/2913995.0014025.004035.0006840.00 %
2018/01/2523807.5023825.003790.0001,1300.00 %
2018/01/2413905.0033863.333790.00-21,159-0.17 %
2018/01/1514030.0024007.504030.00-11,552-0.06 %
2018/01/1200.00134008.854100.00-131,567-0.83 %
2018/01/1113805.0013780.003730.0008320.00 %
2018/01/1000.0023750.003775.00-2959-0.21 %
2018/01/0913825.0013930.003745.0001,3680.00 %
2018/01/0813885.0013920.003930.0001,1760.00 %
2018/01/0514035.0000.004100.0018260.12 %
2018/01/0234168.3300.004255.0037390.41 %
2017/12/2924079.8800.004020.0024010.50 %
2017/12/2874027.8600.004040.0079860.71 %
2017/12/2733975.0000.003805.0038330.36 %
2017/12/2643990.00113980.004000.00-7656-1.07 %
2017/12/2500.0014005.004000.00-1451-0.22 %
2017/12/2204200.0024130.004200.00-1462-0.43 %
2017/12/1914220.0014205.004180.0006390.00 %
2017/12/1814100.0014140.004305.0009350.00 %
2017/12/1304400.0054400.004400.00-4508-0.98 %
2017/12/0864395.0014390.004370.0051,4700.34 %
2017/12/07104415.0024387.504300.0081,9520.41 %
2017/12/06124293.7514330.004265.00113,0580.36 %
2017/12/0500.0024830.004730.00-2903-0.22 %
2017/12/0115040.0044922.505010.00-31,656-0.18 %
2017/11/3000.0015200.005140.00-1803-0.12 %
2017/11/2900.0035245.005240.00-3382-0.78 %
2017/11/2800.0085265.005340.00-8778-1.03 %
2017/11/2735430.0000.005330.0035810.52 %
2017/11/2300.0055583.005535.00-5230-2.17 %
2017/11/1600.0015600.005600.00-1178-0.56 %
2017/11/1515585.0015575.005630.0002800.00 %
2017/11/1400.0015650.005585.00-1268-0.37 %
2017/11/1300.0055722.005700.00-5183-2.73 %
2017/11/1000.0015755.005740.00-1270-0.37 %
2017/11/0845935.0000.005905.0043271.22 %
2017/11/0715880.0000.005885.0011420.70 %
2017/11/0100.0025760.005780.00-2203-0.99 %
2017/10/3100.0005715.005715.0002600.00 %
2017/10/3015700.0025755.005730.00-1674-0.15 %
2017/10/2500.0035583.335630.00-3176-1.70 %
2017/10/2425582.5000.005590.0022180.92 %
2017/10/1915725.0000.005745.0013280.30 %
2017/10/1715715.0035786.675725.00-2525-0.38 %
2017/10/1675657.140.35730.005775.0066850.98 %
2017/10/1235575.0015620.005635.0025420.37 %
2017/10/0315490.0000.005545.0013040.33 %
2017/09/2755400.0015355.005400.0049250.43 %
2017/09/2625309.8200.005115.0021,0930.18 %
2017/09/2205375.0000.005365.0008510.00 %
2017/09/1955866.0000.005835.0053951.27 %
2017/09/1400.0015635.005650.00-1519-0.19 %
2017/09/1215885.0000.005860.0013860.26 %
2017/09/0500.0025932.505935.00-2220-0.91 %
2017/09/0100.0035841.675870.00-3260-1.15 %
2017/08/3000.0015895.005820.00-1413-0.24 %
2017/08/2815825.0000.005825.0014310.23 %
2017/08/2400.0035903.336000.00-3853-0.35 %
2017/08/2325650.0000.005680.0022360.85 %
2017/08/2200.0025615.005605.00-2249-0.80 %
2017/08/2115565.0000.005565.0011090.92 %
2017/08/1800.0015555.005530.00-1140-0.71 %
2017/08/1715540.0000.005540.0012630.38 %
2017/08/1675587.1400.005565.0073901.79 %
2017/08/1100.0015500.005565.00-1391-0.26 %
2017/08/080.15660.0000.005650.0002660.02 %
2017/07/2600.0055528.005495.00-5377-1.33 %
2017/07/2500.000.35575.005600.000316-0.09 %
2017/07/1800.0025297.505450.00-2692-0.29 %
2017/07/1725250.0015250.005210.0016880.15 %
2017/07/1415125.0000.005170.0011,1060.09 %
2017/07/1335341.6725315.005335.0014550.22 %
2017/07/1025060.0000.005090.0026300.32 %
2017/07/0700.0024930.004960.00-2331-0.60 %
大立光 相關文章