台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▼0.90
  • 漲幅
    -2.37%
  • 成交量
    865
  • 產業
    上市 電機機械類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全球傳動 (4540)籌碼相關-康和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25337.15337.6037.8002140.00%
2023/09/1800.00232.7533.20-2130-1.53%
2023/09/1500.00233.4833.15-2130-1.53%
2023/09/14433.7300.0033.8041263.15%
2023/04/1200.002742.5942.65-27149-18.01%
2023/04/112943.32243.5042.802714818.24%
2023/03/0700.004243.2742.75-42117-35.72%
2023/03/06441.5900.0041.5041043.82%
2023/03/0300.00441.1641.40-4104-3.82%
2023/03/024241.6900.0041.354210440.12%
2023/02/2200.003741.8141.80-37101-36.56%
2023/02/2000.002040.7341.05-2094-21.25%
2023/02/164840.23440.3640.45449148.06%
2023/02/151439.84240.0839.65129013.28%
2023/02/1400.003440.0140.05-3488-38.42%
2023/02/072039.5900.0039.40208423.74%
2023/02/061540.2300.0039.50158317.89%
2023/01/3100.004238.6338.95-4279-53.15%
2023/01/303538.86538.9538.95307639.28%
2023/01/1700.00137.7537.95-169-1.45%
2023/01/1600.00136.9037.40-167-1.49%
2023/01/1300.002636.6136.45-2666-39.07%
2023/01/1000.00236.6836.95-266-3.01%
2023/01/094237.1100.0037.05426662.80%
2022/12/1200.001037.5937.80-1084-11.77%
2022/12/0900.00337.3537.30-381-3.68%
2022/12/0800.00836.7937.05-880-9.96%
2022/12/071038.0200.0037.65108012.45%
2022/12/06438.6000.0038.154795.03%
2022/12/05738.6900.0038.757788.87%
2022/04/1200.00243.5543.65-281-2.45%
2021/08/2000.001048.8048.60-10292-3.42%
2021/08/091552.4000.0052.20153034.94%
2021/07/1300.00154.9054.80-1461-0.22%
2021/06/01153.6000.0053.8019380.11%
2021/05/13247.9000.0048.3021,0510.19%
2021/04/2800.006761.6461.50-671,527-4.39%
2021/04/2200.003361.0161.00-331,550-2.13%
2021/04/15668.751470.8468.60-81,535-0.52%
2021/04/14867.0900.0068.0081,4320.56%
2021/04/1300.00363.6062.50-31,365-0.22%
2021/04/0800.00762.0061.50-71,302-0.54%
2021/04/0600.00161.1061.90-11,299-0.08%
2021/04/0111061.5900.0060.201101,2958.49% 大買/鉅額交易
2021/03/2900.00158.9058.90-11,477-0.07%
2021/03/25158.3000.0058.2011,5050.07%
2021/03/1600.00260.6060.10-21,622-0.12%
2021/03/12261.7000.0061.7021,6440.12%
2021/02/0300.004155.7455.10-411,560-2.63%
2021/02/024155.4400.0055.20411,5492.65%
2021/02/0100.002356.0655.70-231,531-1.50%
2021/01/2900.00962.4759.20-91,501-0.60%
2021/01/28762.3100.0061.9071,4310.49%
2021/01/273763.061063.6563.60271,4021.92%
2021/01/26159.5000.0064.2011,2520.08%
2021/01/2500.00257.3058.40-21,068-0.19%
2021/01/22258.2000.0058.6021,0560.19%
2021/01/1200.00256.9056.50-2894-0.22%
2021/01/08258.1000.0058.1028440.24%
2020/12/2900.00454.3054.40-4708-0.56%
2020/12/28155.1000.0054.9016940.14%
2020/12/25256.40257.3555.6006820.00%
2020/12/22156.30156.5053.1004690.00%
2020/12/18356.5000.0055.4034390.68%
2020/12/0900.00154.9054.90-1280-0.36%
2020/12/08154.8000.0054.8012630.38%
2020/11/2500.00147.4047.40-1140-0.71%
2020/11/24147.2000.0046.4011330.75%
2020/11/1100.00046.2046.200142-0.02%
2020/09/25044.6000.0044.6002740.01%
2020/08/1100.00250.0049.90-2678-0.29%
2020/08/10752.70552.7052.7026640.30%
2020/08/0400.00148.3048.30-1646-0.15%
2020/07/0800.004054.6054.90-40877-4.56%
2020/07/0700.00153.5053.50-1873-0.11%
2020/07/0200.00554.7054.90-5880-0.57%
2020/06/29553.2000.0053.2059140.55%
2020/06/15258.20257.1057.1009000.00%
2020/06/09556.20156.2056.2048750.46%
2020/06/081056.6000.0056.50108791.14%
2020/06/05556.8000.0057.0058760.57%
2020/06/04557.5000.0057.5058760.57%
2020/06/02556.0000.0056.1058670.58%
2020/06/011057.7500.0056.90108631.16%
2020/05/27160.704960.7159.60-48808-5.94%
2020/05/2600.006658.7058.20-66726-9.09%
2020/05/25255.00253.9055.0006590.00%
2020/05/222051.9900.0052.60206453.10%
2020/05/201451.4700.0051.90146322.21%
2020/05/19251.2000.0051.7026340.32%
2020/05/152750.1300.0050.90276484.17%
2020/05/144250.8600.0050.60426446.52%
2020/05/0600.002952.0052.00-29628-4.62%
2020/04/30254.1000.0054.1026160.32%
2020/04/28253.901153.0953.00-9580-1.55%
2020/04/271053.7000.0053.70105621.78%
2020/04/24748.37148.8548.9065321.13%
2020/04/21153.0000.0049.8515200.19%
2020/04/20253.752753.0954.10-25497-5.03%
2020/04/173049.63349.9050.30274466.05%
2020/04/092644.8800.0045.10264266.10%
2020/03/1000.00248.2050.50-2361-0.55%
2020/02/1000.00144.4544.70-1477-0.21%
2019/12/3100.00151.9051.90-1451-0.22%
2019/11/28248.1800.0048.4524430.45%
2019/11/2500.00245.6045.80-2425-0.47%
2019/11/2200.00346.2746.15-3412-0.73%
2019/11/0500.001961.4661.30-19362-5.24%
2019/10/2900.00160.9060.80-1395-0.25%
2019/10/2500.00162.1061.70-1440-0.23%
2019/09/0900.00159.7059.70-1868-0.12%
2019/09/0500.002062.7562.10-20859-2.33%
2019/08/262058.8500.0058.80208542.34%
2019/08/2100.00061.0060.4008460.00%
2019/08/16059.3000.0059.2008530.00%
2019/08/0600.00159.4062.70-1843-0.12%
2019/07/2300.001675.2174.70-16868-1.84%
2019/07/221574.201074.3074.2058330.60%
2019/07/191073.1000.0073.90109041.11%
2019/07/1525272.7200.0072.4025298125.67% 大買/鉅額交易
2019/07/10174.1000.0072.5019960.10%
2019/05/10470.30470.1069.7001,4250.00%
2019/05/0700.005076.4276.10-501,374-3.64%
2019/05/0600.002077.0375.30-201,362-1.47%
2019/05/03582.002580.9381.70-201,332-1.50%
2019/04/25188.0000.0085.0011,2590.08%
2019/04/241083.20186.0086.2091,2140.74%
2019/04/23581.4000.0080.1051,1270.44%
2019/04/221082.4500.0081.00101,1110.90%
2019/04/191579.5500.0079.40151,0851.38%
2019/04/15581.8000.0081.7051,0440.48%
2019/04/1100.00286.0082.70-2991-0.20%
2019/04/09583.0000.0084.3059170.55%
2019/04/08185.4000.0085.4018780.11%
2019/04/0300.00480.9581.40-4785-0.51%
2019/04/022672.8400.0076.80266294.13%
2019/04/012070.6100.0069.90205683.52%
2019/03/2900.00169.7069.40-1554-0.18%
2018/12/0300.00076.2076.2005490.00%
2018/11/2800.00071.5071.000532-0.01%
2018/11/23065.50465.2065.60-4540-0.74%
2018/11/20470.80072.0072.0045500.72%
2018/11/12170.0000.0070.5016400.16%
2018/11/02160.0000.0059.1017000.14%
2018/10/31157.0000.0057.7016910.14%
2018/10/29151.5000.0051.5016830.15%
2018/10/24057.1000.0057.1006760.00%
2018/10/17263.9500.0063.9026820.29%
2018/10/15062.0000.0061.1006800.00%
2018/10/11062.6000.0062.4006730.00%
2018/10/09069.9000.0069.3006760.00%
2018/10/05080.3000.0079.0006770.00%
2018/10/04185.8000.0085.2016680.15%
2018/09/1900.00193.0092.30-1698-0.14%
2018/09/1300.00488.4088.60-4671-0.60%
2018/09/07397.0000.0095.0036450.46%
2018/09/053106.5000.00104.0036510.46%
2018/08/291107.5000.00107.0016410.16%
2018/08/280.4108.0000.00107.000.46410.06%
2018/08/271103.5000.00109.5016310.16%
2018/08/241101.503101.50102.00-2621-0.32%
2018/08/221112.0000.00112.0015970.17%
2018/08/202119.0000.00116.0025330.37%
2018/08/170.1123.001125.00122.50-0.9513-0.18%
2018/08/152115.251116.00114.5015120.20%
全球傳動新能源需求旺 訂單看到明年農曆年後Anue鉅亨-2022/09/28
新能源需求旺 全球傳動打入磷酸鋰鐵、氫能電池生產設備供應鏈Anue鉅亨-2022/08/11
全球傳動 相關文章