加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    73,084張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－康和-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平 券商分點個股進出

康和-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21723.6400.0023.60727,9220.03%
2024/06/2000.003523.7323.70-3526,929-0.13%
2024/06/1930.323.433023.5023.500.326,7350.00%
2024/06/18123.5000.0023.40126,6620.00%
2024/06/1712.123.451023.5523.452.126,6990.01%
2024/06/1413.123.26223.2523.2511.126,7500.04%
2024/06/13423.302.323.3123.301.726,7860.01%
2024/06/12123.35123.3023.30026,7960.00%
2024/06/1113.123.4900.0023.3513.126,7220.05%
2024/06/07623.53523.6023.70126,3890.00%
2024/06/063.123.5900.0023.503.126,1570.01%
2024/06/05223.5500.0023.55225,8650.01%
2024/06/044.123.6300.0023.604.125,8760.02%
2024/06/0300.001823.7523.80-1825,801-0.07%
2024/05/311523.8100.0023.751525,7710.06%
2024/05/301323.8500.0023.851325,1300.05%
2024/05/293.123.9900.0023.953.125,0860.01%
2024/05/281124.1500.0024.201124,9690.04%
2024/05/27523.99524.0023.90025,1490.00%
2024/05/24624.0400.0024.00624,9310.02%
2024/05/23824.21124.2024.15724,6380.03%
2024/05/221124.6700.0024.601124,0970.05%
2024/05/20225.10125.2025.25123,3990.00%
2024/05/1700.00525.1525.05-523,172-0.02%
2024/05/16125.151125.0525.15-1023,279-0.04%
2024/05/15124.7500.0024.75122,8890.00%
2024/05/1400.000.625.0025.00-0.622,9690.00%
2024/05/13124.70624.8424.85-522,959-0.02%
2024/05/100.124.7000.0024.800.122,8800.00%
2024/05/08124.6000.0024.75122,9900.00%
2024/05/07225.08025.1024.90222,8250.01%
2024/04/3000.00025.0024.85022,5730.00%
2024/04/2900.00324.8525.00-322,531-0.01%
2024/04/26324.6000.0024.55322,3610.01%
2024/04/25224.4500.0024.55222,5220.01%
2024/04/2400.00124.7524.75-122,5840.00%
2024/04/23225.00224.9524.85022,9580.00%
2024/04/22224.95224.7524.70023,0790.00%
2024/04/19224.4500.0024.45222,8430.01%
2024/04/18224.60424.8724.80-222,443-0.01%
2024/04/16524.2500.0024.25521,9240.02%
2024/04/15324.6800.0024.55321,9550.01%
2024/04/120.124.9400.0024.850.121,6030.00%
2024/04/113.525.3900.0025.303.521,4110.02%
2024/04/10425.8300.0025.60421,1740.02%
2024/04/09125.658.525.8026.05-7.520,756-0.04%
2024/04/08224.856524.9525.00-6319,149-0.33%
2024/04/030.124.50024.6524.650.118,6460.00%
2024/04/02224.252.424.1824.30-0.418,0760.00%
2024/04/012.523.98423.9824.00-1.518,022-0.01%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/26223.9700.0024.00218,6590.01%
2024/03/25023.9000.0023.85019,0030.00%
2024/03/22123.80123.9023.95019,4880.00%
2024/03/2100.00123.8023.85-120,4220.00%
2024/03/20023.6000.0023.50021,9780.00%
2024/03/19323.681.323.7123.651.722,2950.01%
2024/03/18123.70123.5523.70022,6980.00%
2024/03/15223.9300.0023.85222,8870.01%
2024/03/141.124.01124.0024.050.123,1350.00%
2024/03/13123.85223.8523.95-123,1300.00%
2024/03/1200.00124.1024.15-122,9210.00%
2024/03/110.124.1000.0024.050.123,0830.00%
2024/03/08523.8500.0024.10523,3550.02%
2024/03/071.123.9500.0023.951.123,5990.00%
2024/03/06424.0800.0024.05424,1370.02%
2024/03/052.224.063.724.0824.05-1.525,743-0.01%
2024/03/04624.14113.224.1524.20-107.226,527-0.40% 大賣/鉅額交易
2024/03/01024.4500.0024.45027,2660.00%
2024/02/294.224.60124.6524.603.227,9830.01%
2024/02/270.224.7100.0024.650.228,6950.00%
2024/02/26025.0000.0024.90029,1910.00%
2024/02/23025.15925.2025.00-929,768-0.03%
2024/02/22025.2500.0025.15030,4940.00%
2024/02/21125.1500.0025.25130,6300.00%
2024/02/20425.30225.4525.30230,7970.01%
2024/02/19125.20325.1725.40-231,056-0.01%
2024/02/163.124.9500.0024.903.131,4210.01%
2024/02/152.224.57324.6024.60-0.831,5620.00%
2024/02/05224.8500.0024.85231,4220.01%
2024/02/02125.1500.0025.15131,4520.00%
2024/02/01225.20225.2525.25031,6000.00%
2024/01/310.825.1900.0025.150.831,8380.00%
2024/01/305.125.182325.1525.05-17.931,894-0.06%
2024/01/29025.45225.5525.45-232,286-0.01%
2024/01/2400.00224.9525.15-232,398-0.01%
2024/01/23124.751124.8024.80-1032,402-0.03%
2024/01/22824.7800.0024.75832,3020.02%
2024/01/19024.6500.0024.65032,3420.00%
2024/01/181324.8700.0024.801332,3430.04%
2024/01/17125.1500.0024.80132,6920.00%
2024/01/16425.3800.0025.20432,5210.01%
2024/01/15225.9300.0025.80232,3970.01%
2024/01/1200.00225.8525.80-232,977-0.01%
2024/01/110.125.8500.0025.800.133,2340.00%
2024/01/10225.8500.0025.85234,2210.01%
2024/01/09626.2500.0026.00634,4230.02%
2024/01/0811226.60226.7526.5011034,2770.32% 大買/鉅額交易
2024/01/04226.5800.0026.70234,4740.01%
2024/01/03226.5500.0026.70234,7780.01%
2023/12/27226.9500.0026.90235,4340.01%
2023/12/26126.8000.0026.90135,6110.00%
2023/12/2500.00226.8026.85-236,045-0.01%
2023/12/2000.00126.5526.55-136,2660.00%
2023/12/1900.00126.6526.65-135,9300.00%
2023/12/181126.56427.0026.65735,7580.02%
2023/12/151125.948.126.0426.452.934,7450.01%
2023/12/142.125.3200.0025.402.133,0850.01%
2023/12/13325.1000.0025.15332,6100.01%
2023/12/120.125.5000.0025.450.132,6870.00%
2023/12/11825.6900.0025.70832,3120.02%
2023/12/08126.0000.0026.10131,7270.00%
2023/12/0600.00626.2526.25-631,648-0.02%
2023/12/0500.00426.0526.10-431,527-0.01%
2023/12/01325.88126.0026.00230,8720.01%
2023/11/30225.9000.0026.20230,0750.01%
2023/11/29125.901026.1026.20-928,343-0.03%
2023/11/28126.0500.0026.10127,4480.00%
2023/11/2700.00226.0026.15-226,911-0.01%
2023/11/22225.5500.0025.80224,6800.01%
2023/11/2100.00025.7025.70024,3300.00%
2023/11/200.525.30225.3525.30-1.523,784-0.01%
2023/11/17625.180.125.2025.205.923,8970.02%
2023/11/16225.13225.1025.20023,9020.00%
2023/11/15224.7000.0024.95223,6940.01%
2023/11/1400.00824.3524.55-823,488-0.03%
2023/11/13124.5000.0024.50123,7360.00%
2023/11/10024.5500.0024.65023,9350.00%
2023/11/090.124.5000.0024.550.123,9520.00%
2023/11/080.324.6000.0024.600.324,0990.00%
2023/11/06325.3000.0025.00324,0070.01%
2023/11/0300.00124.6024.55-123,7320.00%
2023/11/02124.3000.0024.25123,7840.00%
2023/11/0100.00224.2524.05-223,862-0.01%
2023/10/31224.1000.0024.15223,9460.01%
2023/10/26124.0000.0024.05124,8550.00%
2023/10/24123.6500.0023.60124,8310.00%
2023/10/23423.80223.9023.80224,8930.01%
2023/10/20323.9000.0023.90324,9170.01%
2023/10/19224.3500.0024.50224,6510.01%
2023/10/184.124.2500.0024.854.124,6310.02%
2023/10/1700.00124.6024.75-123,8780.00%
2023/10/13224.80524.8024.85-323,802-0.01%
2023/10/12124.6500.0024.85123,7870.00%
2023/10/1100.00324.5024.60-323,649-0.01%
2023/10/053.424.3000.0024.553.423,2130.01%
2023/10/044.124.3000.0024.254.122,8640.02%
2023/10/03824.9400.0024.85822,3900.04%
2023/10/02125.0500.0025.25122,2310.00%
2023/09/281225.06725.1425.25522,3620.02%
2023/09/273.325.4000.0025.453.321,9040.01%
2023/09/265.126.0400.0026.055.121,3140.02%
2023/09/220.226.30026.3026.200.221,4660.00%
2023/09/2112.126.1000.0026.1512.121,4610.06%
2023/09/19226.6000.0026.50221,1630.01%
2023/09/1800.00726.7626.75-721,342-0.03%
2023/09/153426.5700.0026.603421,3630.16%
2023/09/1400.00226.6526.60-220,796-0.01%
2023/09/1310.126.4000.0026.3510.120,7440.05%
2023/09/12126.3000.0026.30120,9300.00%
2023/09/11026.350.126.3526.25-0.120,8670.00%
2023/09/071226.5100.0026.501220,7930.06%
2023/09/06426.86227.1526.80220,6560.01%
2023/09/05027.1500.0027.10020,6110.00%
2023/09/041.427.0200.0027.051.420,5970.01%
2023/09/013.126.6900.0026.703.120,5720.01%
2023/08/31226.5300.0026.50220,5630.01%
2023/08/29526.17326.3726.40220,1040.01%
2023/08/2800.00326.5026.50-319,863-0.02%
2023/08/25326.2500.0026.30320,6040.01%
2023/08/23126.6500.0026.60120,8720.00%
2023/08/22526.8600.0026.70520,8830.02%
2023/08/21727.1100.0027.10720,9510.03%
2023/08/1800.00227.0527.20-221,018-0.01%
2023/08/174.226.35326.6026.601.220,8640.01%
2023/08/162.126.90026.8526.85220,6690.01%
2023/08/1510.127.19227.5027.108.120,4500.04%
2023/08/1413.327.30227.3027.2011.320,3750.06%
2023/08/118.127.711827.9027.65-9.920,288-0.05%
2023/08/10727.8800.0027.90720,1570.03%
2023/08/09727.9600.0028.15719,9640.04%
2023/08/081428.1900.0028.251419,8210.07%
2023/08/0700.00728.4028.50-719,652-0.04%
2023/08/0400.00328.3028.30-319,542-0.02%
2023/08/021027.97228.3028.00819,5680.04%
2023/08/016.528.15428.0528.152.519,1030.01%
2023/07/31527.952027.9827.95-1519,064-0.08%
2023/07/28828.1600.0028.20818,8010.04%
2023/07/27128.30328.4028.45-218,612-0.01%
2023/07/260.228.50628.5228.55-5.818,339-0.03%
2023/07/252529.4000.0029.352518,1910.14%
2023/07/24629.2500.0029.40618,4230.03%
2023/07/21529.1900.0029.25518,4790.03%
2023/07/2000.00229.4529.45-218,429-0.01%
2023/07/18229.2000.0029.20218,0750.01%
2023/07/171029.1500.0029.301017,9430.06%
2023/07/131.129.10229.1529.05-0.917,990-0.01%
2023/07/12328.80328.7528.85018,2310.00%
2023/07/11028.9500.0028.85018,4500.00%
2023/07/10128.80228.9028.70-118,897-0.01%
2023/07/07328.65328.9028.65019,0880.00%
2023/07/061329.0800.0028.951319,0320.07%
2023/07/05529.500.129.5529.50518,6420.03%
2023/07/04229.5500.0029.55218,5710.01%
2023/07/030.129.60429.8029.80-418,535-0.02%
2023/06/306.129.50229.6529.404.118,5720.02%
2023/06/28129.7000.0029.70118,1570.01%
2023/06/27229.8000.0029.75218,2190.01%
2023/06/26229.5000.0029.60218,2730.01%
2023/06/20129.700.529.7529.750.518,1130.00%
2023/06/190.429.7500.0029.850.418,0840.00%
2023/06/16129.7000.0029.75118,0490.01%
2023/06/15029.6500.0029.65017,8980.00%
2023/06/1300.00329.7029.60-318,504-0.02%
2023/06/0900.00329.8529.75-318,691-0.02%
2023/06/0500.00129.7529.60-119,128-0.01%
2023/06/0200.00229.4029.40-219,154-0.01%
2023/05/3100.00329.2529.00-319,040-0.02%
2023/05/30229.1000.0029.00218,3950.01%
2023/05/29629.14229.4529.05418,5520.02%
2023/05/26229.20229.3529.20018,5900.00%
2023/05/2400.00429.9429.95-418,202-0.02%
2023/05/23330.0000.0029.90318,3890.02%
2023/05/19129.7500.0029.60118,1030.01%
2023/05/18029.6500.0029.70018,0780.00%
2023/05/1700.002.129.6529.60-2.118,061-0.01%
2023/05/1600.002.129.2529.20-2.117,856-0.01%
2023/05/15129.00129.2029.15017,8170.00%
2023/05/120.329.20129.4029.00-0.717,7760.00%
2023/05/110.329.20129.4029.15-0.717,6990.00%
2023/05/09329.2200.0029.35317,8070.02%
2023/05/0800.00229.3529.30-217,776-0.01%
2023/05/05128.9500.0029.10117,7970.01%
2023/05/04229.0500.0029.10217,8830.01%
2023/05/0200.00129.2529.30-118,221-0.01%
2023/04/274.128.8500.0028.904.118,7870.02%
2023/04/26529.2600.0029.30518,4720.03%
2023/04/25229.85229.7029.75018,3920.00%
2023/04/21330.22230.5030.15118,5330.01%
2023/04/20330.3000.0030.45318,5990.02%
2023/04/19630.4900.0030.45619,0900.03%
2023/04/18230.7000.0030.70218,9130.01%
2023/04/17730.7400.0030.75718,8860.04%
2023/04/14331.0300.0031.10318,7950.02%
2023/04/13631.45631.3531.45018,8210.00%
2023/04/1200.00231.0031.10-218,533-0.01%
2023/04/11230.8000.0030.90218,6910.01%
2023/04/101430.8500.0030.901418,9600.07%
2023/04/0700.00430.8530.80-419,061-0.02%
2023/03/3100.00231.0530.90-219,621-0.01%
2023/03/27630.8800.0030.90627,3620.02%
2023/03/22231.1000.0031.20229,6100.01%
2023/03/21131.1500.0031.20130,1630.00%
2023/03/2000.00231.0531.20-230,288-0.01%
2023/03/170.431.35731.1031.45-6.630,414-0.02%
2023/03/16330.6300.0030.60330,0630.01%
2023/03/1500.00130.7530.70-130,1630.00%
2023/03/1300.00230.7531.00-230,657-0.01%
2023/03/10430.5800.0030.60430,7250.01%
2023/03/09131.10230.9530.75-130,9700.00%
2023/03/08031.1000.0031.20031,5560.00%
2023/03/071.231.02230.9531.10-0.831,8270.00%
2023/03/06230.8800.0030.80232,2780.01%
2023/03/03230.7000.0030.70232,6660.01%
2023/03/02530.578.430.6430.65-3.433,313-0.01%
2023/03/0111.230.6200.0030.3011.233,2690.03%
2023/02/24431.4300.0031.40432,8840.01%
2023/02/23131.9000.0031.80132,8160.00%
2023/02/2100.00232.1032.10-233,101-0.01%
2023/02/2000.0025.831.9532.00-25.833,056-0.08%
2023/02/1600.00231.6531.60-234,103-0.01%
2023/02/15231.302.131.5931.35-0.134,3760.00%
2023/02/1300.00231.4531.45-234,452-0.01%
2023/02/10231.1500.0031.25234,5870.01%
2023/02/0800.000.431.4531.45-0.434,9400.00%
2023/02/07031.40231.4531.45-234,964-0.01%
2023/02/06031.2500.0031.05034,9490.00%
2023/02/034.131.4600.0031.404.134,8280.01%
2023/02/0100.00132.0032.00-134,7700.00%
2023/01/31231.80532.1331.65-334,785-0.01%
2023/01/3000.003732.0132.10-3734,490-0.11%
2023/01/1700.00231.1031.20-233,992-0.01%
2023/01/130.231.05231.2531.05-1.834,090-0.01%
2023/01/1200.00131.0531.05-134,8850.00%
2023/01/1100.00130.7530.70-134,9720.00%
2023/01/10130.9000.0030.85135,1790.00%
2023/01/0900.00130.8030.95-135,3030.00%
2023/01/0500.00230.0530.00-235,172-0.01%
2023/01/04229.85130.0529.90135,2770.00%
2023/01/0300.00230.0030.25-235,433-0.01%
2022/12/3000.00229.9529.80-235,227-0.01%
2022/12/29229.9000.0029.95235,2310.01%
2022/12/2800.001030.5530.60-1035,061-0.03%
2022/12/2700.00330.4030.30-334,931-0.01%
2022/12/2600.00130.7530.60-134,8570.00%
2022/12/23030.2000.0030.70034,9320.00%
2022/12/22130.201130.3630.65-1034,654-0.03%
2022/12/21328.953129.2729.70-2832,460-0.09%
2022/12/20428.58628.8328.45-230,545-0.01%
2022/12/19428.6000.0028.30429,3310.01%
2022/12/16328.93128.9029.40227,8900.01%
2022/12/152029.280.129.2529.2519.926,7170.07%
2022/12/1300.00629.2129.15-627,093-0.02%
2022/12/12228.60228.8529.00026,6670.00%
2022/12/0800.00129.0028.95-127,1430.00%
2022/12/07229.0000.0029.00227,0790.01%
2022/12/0600.001029.4029.00-1027,066-0.04%
2022/12/01229.25329.2729.25-126,9340.00%
2022/11/302028.852029.1529.15026,6610.00%
2022/11/292028.752028.7028.70026,0610.00%
2022/11/2500.00229.2528.75-225,289-0.01%
2022/11/2400.00229.4529.20-224,984-0.01%
2022/11/22129.0000.0029.00124,4590.00%
2022/11/212228.852028.9029.00224,3250.01%
2022/11/1700.00228.4528.40-223,905-0.01%
2022/11/153028.6513229.0629.10-10223,637-0.43% 大賣/鉅額交易
2022/11/1100.001028.0028.00-1022,650-0.04%
2022/11/0800.00127.4027.40-122,6700.00%
2022/11/0700.000.327.0527.15-0.322,8230.00%
2022/11/04526.70126.7026.75422,9510.02%
2022/11/0100.00127.0527.00-123,0550.00%
2022/10/3100.00126.8526.85-123,1880.00%
2022/10/281026.90426.9127.15623,3510.03%
2022/10/24128.0000.0028.00124,2570.00%
2022/10/210.127.9500.0028.050.124,6440.00%
2022/10/2000.0011.428.1028.60-11.425,118-0.05%
2022/10/1900.00527.7527.45-525,560-0.02%
2022/10/17226.45227.0027.05027,5540.00%
2022/10/1400.002.127.2026.90-2.128,299-0.01%
2022/10/120.127.35227.3027.50-1.929,660-0.01%
2022/10/05227.4000.0027.60231,3260.01%
2022/10/0400.00227.0027.20-231,457-0.01%
2022/10/03226.4500.0026.45231,3770.01%
2022/09/30226.5500.0026.70231,5680.01%
2022/09/2900.00227.0027.00-231,718-0.01%
2022/09/271126.9800.0026.801132,0550.03%
2022/09/2618.127.121827.0527.100.132,1680.00%
2022/09/23127.958.827.9827.85-7.832,220-0.02%
2022/09/22527.5800.0028.45532,6180.02%
2022/09/21327.9800.0028.35332,5790.01%
2022/09/2000.001529.0628.60-1532,492-0.05%
2022/09/1300.00329.7529.80-336,034-0.01%
2022/09/121729.6500.0029.701736,5810.05%
2022/09/0800.000.529.1529.25-0.537,0200.00%
2022/09/0500.00128.9529.00-137,0800.00%
2022/09/01128.6500.0028.55137,2800.00%
2022/08/303.128.900.529.2529.002.637,1570.01%
2022/08/250.129.1500.0029.150.137,6410.00%
2022/08/240.129.05129.1029.05-0.937,9520.00%
2022/08/23128.9000.0028.80138,6280.00%
2022/08/22228.9500.0029.00238,9680.01%
2022/08/18029.1500.0029.20039,3280.00%
2022/08/1700.000.529.2029.20-0.539,4030.00%
2022/08/16229.1000.0029.00239,4740.01%
2022/08/0800.00128.0027.95-140,3900.00%
2022/08/0400.00227.9027.85-241,1280.00%
2022/08/03228.05128.1028.05141,3200.00%
2022/08/02728.2400.0028.35741,4420.02%
2022/08/0100.00228.4828.60-241,4780.00%
2022/07/29127.65327.6727.70-241,1310.00%
2022/07/2857.827.4700.0027.3557.841,0800.14%
2022/07/27327.5500.0027.60340,6520.01%
2022/07/26827.8600.0027.85840,2010.02%
2022/07/25431.0852.531.2331.30-48.538,908-0.12%
2022/07/2220.230.702030.6530.800.237,5980.00%
2022/07/21129.95230.3030.50-137,5300.00%
2022/07/20530.356030.3030.50-5537,597-0.15%
2022/07/181128.8500.0030.651137,5560.03%
2022/07/15229.000.529.1528.951.537,2840.00%
2022/07/14228.88329.1229.25-137,3270.00%
2022/07/133028.9300.0029.053037,2050.08%
2022/07/1212.228.8600.0028.9012.237,3800.03%
2022/07/08229.35229.5029.35037,4330.00%
2022/07/07229.16528.7529.05-337,445-0.01%
2022/07/05729.14129.1529.20637,5030.02%
2022/07/04128.8000.0028.65137,4380.00%
2022/07/01628.711128.7828.70-537,570-0.01%
2022/06/30228.5800.0028.45237,5950.01%
2022/06/29729.0400.0029.10737,3760.02%
2022/06/28128.9500.0029.20137,2870.00%
2022/06/27629.5200.0029.45637,9470.02%
2022/06/2421.129.1400.0029.0021.137,8700.06%
2022/06/2312329.881130.1929.0011237,3180.30% 大買/鉅額交易
2022/06/221631.47331.5531.001336,0740.04%
2022/06/211231.7500.0031.851236,0460.03%
2022/06/20932.743032.5032.15-2135,923-0.06%
2022/06/17333.2300.0033.15336,2690.01%
2022/06/161033.93533.9533.55537,2740.01%
2022/06/15133.8000.0033.80137,8700.00%
2022/06/14533.8200.0034.00538,2130.01%
2022/06/104.334.5500.0034.504.338,8560.01%
2022/06/080.134.75134.7534.75-139,8350.00%
2022/06/061034.65234.0034.65840,9180.02%
2022/06/02233.7500.0033.75243,0660.00%
2022/06/01134.2000.0034.15145,4500.00%
2022/05/303134.4500.0034.503146,5690.07%
2022/05/2500.00133.8033.85-151,8180.00%
2022/05/20233.3500.0033.35252,9250.00%
2022/05/19133.0000.0032.95154,3740.00%
2022/05/184033.45433.2533.553654,0640.07%
2022/05/17433.1000.0033.00453,9640.01%
2022/05/16433.2300.0033.20453,8660.01%
2022/05/13233.4000.0033.35253,8090.00%
2022/05/12933.57133.3033.20853,8050.01%
2022/05/11434.3900.0034.20453,5900.01%
2022/05/10334.55334.6534.60054,0670.00%
2022/05/09435.153535.0435.00-3154,035-0.06%
2022/05/06335.8000.0035.80354,2040.01%
2022/05/05236.431136.3636.35-954,535-0.02%
2022/05/04536.1000.0036.05554,5980.01%
2022/05/032135.75535.6536.001655,0280.03%
2022/04/29236.2000.0036.10255,1660.00%
2022/04/28636.07136.0036.05555,3560.01%
2022/04/27235.55135.6035.60155,1560.00%
2022/04/26636.1200.0036.10654,7610.01%
2022/04/25236.9500.0036.60253,9000.00%
2022/04/22237.601038.0037.60-852,950-0.02%
2022/04/21137.801038.2037.80-952,606-0.02%
2022/04/20238.352038.2538.30-1852,794-0.03%
2022/04/19338.6300.0038.60352,5240.01%
2022/04/18638.7500.0038.50652,6350.01%
2022/04/151139.4100.0039.551152,0340.02%
2022/04/141039.6500.0039.501051,9160.02%
2022/04/13139.5000.0039.50151,8930.00%
2022/04/111039.431439.2139.40-451,913-0.01%
2022/04/08139.2000.0039.20151,9750.00%
2022/04/07239.05239.4538.80051,7770.00%
2022/04/06139.20239.0039.35-151,6410.00%
2022/03/3100.001038.9838.95-1051,152-0.02%
2022/03/301038.633238.5538.95-2251,097-0.04%
2022/03/29739.472039.5039.40-1350,742-0.03%
2022/03/2800.00439.4540.00-451,021-0.01%
2022/03/25540.00940.0540.00-451,552-0.01%
2022/03/24240.0012140.0540.00-11952,528-0.23% 大賣/鉅額交易
2022/03/2300.0085.639.8540.00-85.654,775-0.16%
2022/03/22339.725639.9739.80-5354,252-0.10%
2022/03/213.139.82439.9339.75-153,3620.00%
2022/03/182039.05739.1039.051352,1180.02%
2022/03/172138.615738.6638.85-3652,028-0.07%
2022/03/16238.35338.9338.55-151,7880.00%
2022/03/15238.353238.7938.70-3051,350-0.06%
2022/03/143538.792238.7638.801351,4890.03%
2022/03/112038.45338.4538.451751,5780.03%
2022/03/105038.300.238.3038.3049.851,3220.10%
2022/03/09237.856.637.9937.95-4.651,268-0.01%
2022/03/081938.133538.9437.40-1651,327-0.03%
2022/03/0753738.834838.3939.0048949,1111.00% 大買/鉅額交易
2022/03/04338.5500.0038.40347,3840.01%
2022/03/03338.82438.6838.60-146,7730.00%
2022/03/0216.138.3224.238.5238.30-8.146,191-0.02%
2022/03/012537.9717.138.0737.957.944,2020.02%
2022/02/2500.001435.5936.00-1442,061-0.03%
2022/02/24935.550.235.2535.258.842,5010.02%
2022/02/23136.05536.3036.05-442,451-0.01%
2022/02/22935.76335.6536.15643,0400.01%
2022/02/2128.136.4013.136.3336.451542,9720.03%
2022/02/18335.6000.0035.65341,8540.01%
2022/02/17235.534535.6735.55-4342,578-0.10%
2022/02/1600.00735.4635.45-742,957-0.02%
2022/02/15735.0500.0035.05743,1530.02%
2022/02/1100.001835.7435.70-1844,111-0.04%
2022/02/101435.60535.2835.65944,5720.02%
2022/02/0900.00334.8034.95-345,114-0.01%
2022/02/0800.00134.5034.50-145,2780.00%
2022/02/070.134.25134.1034.25-145,2220.00%
2022/01/2600.00333.7033.65-344,871-0.01%
2022/01/24333.45633.4533.45-345,308-0.01%
2022/01/21433.96133.8533.85345,4140.01%
2022/01/2000.00334.3534.15-345,443-0.01%
2022/01/19334.0500.0034.05345,5230.01%
2022/01/18334.65534.7334.60-245,3780.00%
2022/01/17134.8500.0035.00145,3200.00%
2022/01/14534.9600.0035.20545,7630.01%
2022/01/1300.00735.3935.50-745,982-0.02%
2022/01/120.534.70334.8534.85-2.545,897-0.01%
2022/01/11334.5500.0034.55346,0550.01%
2022/01/1000.00234.8034.90-246,2230.00%
2022/01/07134.6500.0034.80146,6040.00%
2022/01/060.634.7500.0034.800.646,9230.00%
2022/01/0500.00234.7534.85-248,0350.00%
2022/01/0410234.4000.0034.4510248,8710.21% 大買/鉅額交易
2022/01/03235.05135.0535.00150,8500.00%
2021/12/3000.003135.3035.35-3152,763-0.06%
2021/12/28335.1500.0035.40354,5780.01%
2021/12/27635.5700.0035.25656,0250.01%
2021/12/24135.752.835.5035.55-1.857,1360.00%
2021/12/23335.15635.4535.50-358,005-0.01%
2021/12/221035.55535.7035.65558,6670.01%
2021/12/215.135.061635.2835.70-10.958,881-0.02%
2021/12/202035.9021.335.9735.60-1.358,9420.00%
2021/12/1700.006535.4135.45-6559,029-0.11%
2021/12/1600.005.134.2834.35-5.157,916-0.01%
2021/12/14534.1700.0034.10562,2810.01%
2021/12/132.334.74334.7034.60-0.763,5300.00%
2021/12/1000.001334.3634.20-1364,452-0.02%
2021/12/0900.00234.2534.35-266,4550.00%
2021/12/08334.10334.6034.10070,6150.00%
2021/12/0700.00334.3134.35-372,9680.00%
2021/12/03234.20633.9834.10-475,227-0.01%
2021/12/0200.00633.6533.90-676,797-0.01%
2021/11/30332.732.132.8032.550.980,7170.00%
2021/11/2900.00132.8532.90-180,9650.00%
2021/11/26433.28833.3133.05-482,4730.00%
2021/11/2500.00433.8833.80-484,2980.00%
2021/11/242133.482433.7833.80-385,2810.00%
2021/11/231.133.15633.4333.10-4.985,030-0.01%
2021/11/221232.51132.5032.601185,7200.01%
2021/11/1900.001132.8132.60-1185,464-0.01%
2021/11/181733.01632.9732.951185,3500.01%
2021/11/17433.05233.1033.05285,2540.00%
2021/11/164333.15333.1533.154085,8670.05%
2021/11/153333.83533.6033.652886,8850.03%
2021/11/12434.1800.0034.25487,5890.00%
2021/11/111034.621134.5434.35-188,7790.00%
2021/11/101534.2000.0034.101589,2870.02%
2021/11/092334.5922.234.7334.500.890,3240.00%
2021/11/08634.3411.233.8934.40-5.291,701-0.01%
2021/11/05833.08533.0033.10392,3210.00%
2021/11/04633.28133.1033.25592,8250.01%
2021/11/02333.40333.8533.20094,8320.00%
2021/11/01633.48833.5433.40-295,0300.00%
2021/10/291033.62933.6833.60194,8900.00%
2021/10/28233.730.133.8033.701.995,2270.00%
2021/10/27233.90134.0033.90196,0870.00%
2021/10/2600.002633.8033.75-2697,605-0.03%
2021/10/25133.30433.3533.30-398,2190.00%
2021/10/221533.391133.7133.30498,9640.00%
2021/10/210.133.90333.9033.90-2.999,1590.00%
2021/10/20433.61434.0633.55099,4330.00%
2021/10/19133.65133.5033.45099,7940.00%
2021/10/1800.00333.7033.65-3100,5840.00%
2021/10/15333.18433.2633.20-1102,2810.00%
2021/10/143032.80332.6532.7527103,7580.03%
2021/10/133833.1900.0032.4038104,6580.04%
2021/10/120.133.40333.3033.40-2.9104,4450.00%
2021/10/084133.6615133.3733.20-110104,600-0.11% 大賣/鉅額交易
2021/10/072634.452134.4934.505103,8540.00%
2021/10/06535.031235.2835.05-7103,972-0.01%
2021/10/05635.091035.2335.60-4104,9860.00%
2021/10/049435.218835.0835.006105,2130.01%
2021/10/015135.795135.8135.850105,9380.00%
2021/09/30636.051436.0436.30-8108,394-0.01%
2021/09/291335.33235.2035.2011109,3850.01%
2021/09/281035.7045035.7335.75-440111,723-0.39% 大賣/鉅額交易
2021/09/27836.01936.2435.95-1114,0200.00%
2021/09/242236.12536.0636.0017119,6060.01%
2021/09/23936.26236.2336.157128,2940.01%
2021/09/22936.442036.4336.30-11133,199-0.01%
2021/09/171437.99438.5037.8010135,5000.01%
2021/09/161538.751238.6038.503134,7430.00%
2021/09/151339.05939.2939.254134,6360.00%
2021/09/1456139.591039.8539.85551135,7590.41% 大買/鉅額交易
2021/09/136.140.021,04139.5140.05-1,034.9138,433-0.75% 大賣/鉅額交易
2021/09/1012939.013,88539.0439.10-3,756136,318-2.76% 大買/大賣/鉅額交易
2021/09/09538.301138.0838.35-6135,7030.00%
2021/09/0814038.43338.4837.60137136,6350.10% 大買/鉅額交易
2021/09/07338.50612.239.0438.50-609.2136,611-0.45% 大賣/鉅額交易
2021/09/06838.5766538.4538.85-657137,062-0.48% 大賣/鉅額交易
2021/09/0300.002737.6337.45-27135,268-0.02%
2021/09/024437.24237.3037.0042137,2850.03%
2021/09/011238.01538.4737.757139,7490.01%
2021/08/311337.772337.8738.15-10139,313-0.01%
2021/08/30737.3810.337.3537.50-3.3139,7540.00%
2021/08/2700.00936.8436.90-9140,948-0.01%
2021/08/261736.643136.9136.35-14145,502-0.01%
2021/08/25235.903335.9836.00-31152,066-0.02%
2021/08/241.135.53535.9536.00-3.9154,6680.00%
2021/08/23635.68635.8135.650160,8350.00%
2021/08/201834.97135.0035.1017166,6320.01%
2021/08/193035.88635.7835.3024168,7660.01%
2021/08/18435.70037.0037.004169,6850.00%
2021/08/17537.23537.7036.250172,3830.00%
2021/08/16237.231137.4037.65-9174,555-0.01%
2021/08/131437.813737.8637.75-23179,344-0.01%
2021/08/12237.801837.7838.00-16184,844-0.01%
2021/08/119.336.984537.4437.05-35.7191,226-0.02%
2021/08/102.937.012437.0036.80-21.1191,021-0.01%
2021/08/0910237.2911937.2237.45-17196,274-0.01% 大買/大賣/
2021/08/0600.00235.7535.85-2201,5470.00%
2021/08/055636.0400.0036.0056210,0590.03%
2021/08/0400.00836.8836.80-8221,1360.00%
2021/08/03536.50136.6536.904233,9610.00%
2021/08/02237.201236.9437.25-10242,9710.00%
2021/07/30136.505036.8636.35-49246,344-0.02%
2021/07/2900.001435.9636.30-14254,452-0.01%
2021/07/28535.05535.3535.300260,3530.00%
2021/07/271335.40835.5435.205265,5560.00%
2021/07/26336.2700.0035.803270,7090.00%
2021/07/233.135.811635.8536.30-12.9275,5890.00%
2021/07/22935.314335.6635.20-34277,422-0.01%
2021/07/212035.312035.0035.100279,9340.00%
2021/07/208636.42636.1836.0580282,1750.03%
2021/07/192836.341136.3536.6017284,8290.01%
2021/07/16336.481536.3736.35-12292,2440.00%
2021/07/151.136.351136.4737.00-9.9295,6080.00%
2021/07/14735.661036.4535.90-3301,4470.00%
2021/07/131,02137.492637.3836.50995306,0640.33% 大買/鉅額交易
2021/07/1217.338.35238.1037.9015.3309,2960.00%
2021/07/09537.85338.0238.052312,4610.00%
2021/07/081537.752538.2038.75-10318,6000.00%
2021/07/0743.138.253238.2238.0511.1319,5590.00%
2021/07/063639.837739.9439.70-41318,322-0.01%
2021/07/057739.911740.0439.9060317,8420.02%
2021/07/02939.112839.6938.95-19317,242-0.01%
2021/07/019439.7311140.1039.10-17316,817-0.01% 大賣/
2021/06/3010039.5721639.4239.60-116310,414-0.04% 大賣/鉅額交易
2021/06/294237.9144.438.0337.75-2.4300,4950.00%
2021/06/281837.263436.8337.45-16294,424-0.01%
2021/06/254636.134036.2635.756290,1480.00%
2021/06/242535.942435.9935.801289,0620.00%
2021/06/231936.191036.5035.409287,6790.00%
2021/06/2240.135.597336.1836.15-32.9285,044-0.01%
2021/06/212534.2025.134.9134.30-0.1280,1480.00%
2021/06/18135.00135.9035.000278,0810.00%
2021/06/171635.521135.5635.455275,9080.00%
2021/06/162036.0400.0035.5020274,4330.01%
2021/06/1513.535.75136.0535.8512.5272,4840.00%
2021/06/118.336.311036.6436.15-1.7270,2630.00%
2021/06/103335.97835.9936.1525268,2280.01%
2021/06/0958.236.13235.7536.1056.2265,6690.02%
2021/06/081837.2100.0037.2018262,4120.01%
2021/06/072737.532537.2137.302261,7890.00%
2021/06/0437.538.491738.3738.0520.5259,5220.01%
2021/06/039738.871339.2338.8084258,1180.03%
2021/06/023138.78148.538.8639.50-117.5253,358-0.05% 大賣/鉅額交易
2021/06/013236.744837.1637.35-16245,349-0.01%
2021/05/319537.7079.337.9936.9515.8243,1040.01%
2021/05/283536.7164336.9536.55-608236,893-0.26% 大賣/鉅額交易
2021/05/27445.135.211735.0034.60428.1230,7300.19% 大買/鉅額交易
2021/05/2642.134.311234.5334.8530.1228,2570.01%
2021/05/251,14034.755234.6034.451,088225,7490.48% 大買/鉅額交易
2021/05/2431.235.602835.5535.503.2222,3230.00%
2021/05/214136.056635.9336.20-25219,566-0.01%
2021/05/2021136.652136.3535.15190213,4510.09% 大買/鉅額交易
2021/05/199437.333537.5837.8059206,8990.03%
2021/05/181334.029.234.5534.803.8198,5850.00%
2021/05/172432.0291.432.1931.65-67.3197,129-0.03%
2021/05/1477.534.968734.7534.85-9.5190,8930.00%
2021/05/1353.237.1242.636.4136.6010.7183,5710.01%
2021/05/12203.239.1211439.7538.3589.2174,7350.05% 大買/大賣/
2021/05/11116.243.9851.144.0342.0065.1163,1600.04% 大買/
2021/05/104843.7828543.2845.00-237150,016-0.16% 大賣/鉅額交易
2021/05/071,05140.812241.1541.201,029140,6200.73% 大買/鉅額交易
2021/05/0629341.36109.640.8941.00183.4136,3910.13% 大買/大賣/鉅額交易
2021/05/051,50838.01145.939.2639.251,362.1126,6211.08% 大買/大賣/鉅額交易
2021/05/0471.635.9652.936.9136.2518.7119,9980.02%
2021/05/035839.433939.4538.5519114,0870.02%
2021/04/29102.139.358639.5939.3016.1108,5160.01% 大買/
2021/04/284338.179038.1338.20-47103,105-0.05%
2021/04/2710339.143039.4039.1073100,8840.07% 大買/
2021/04/2655439.5734.239.6540.00519.897,3700.53% 大買/鉅額交易
2021/04/231,09937.4912538.2038.1097493,3761.04% 大買/大賣/鉅額交易
2021/04/2218040.24114.540.2238.9065.589,3320.07% 大買/大賣/
2021/04/2176.138.412338.3938.505380,8960.07%
2021/04/207337.8046.238.2439.0026.876,8930.03%
2021/04/191337.9026.337.6438.65-13.370,469-0.02%
2021/04/1675.135.07184.635.1235.15-109.564,352-0.17% 大賣/鉅額交易
2021/04/158733.023033.2933.005759,4550.10%
2021/04/1436732.86291.932.6132.9575.155,0860.14% 大買/大賣/
2021/04/1326130.522530.4930.2023648,7940.48% 大買/鉅額交易
2021/04/1213.129.551029.1129.603.148,3820.01%
2021/04/092127.65527.8827.951646,3270.03%
2021/04/082127.981427.6728.15744,9480.02%
2021/04/0700.003126.6826.90-3142,611-0.07%
2021/04/01725.91425.9325.80340,0970.01%
2021/03/29225.50525.5525.55-339,402-0.01%
2021/03/25025.0000.0025.00041,6950.00%
2021/03/24524.9500.0025.00542,0130.01%
2021/03/22124.95525.1525.15-442,480-0.01%
2021/03/19625.0500.0025.10643,1580.01%
2021/03/18125.657025.7025.45-6944,172-0.16%
2021/03/17225.502.725.6125.65-0.744,4680.00%
2021/03/16225.553025.5025.50-2844,736-0.06%
2021/03/15125.7000.0025.65144,6450.00%
2021/03/1200.00625.8025.90-644,668-0.01%
2021/03/1110.125.80225.8025.808.144,6660.02%
2021/03/10225.7500.0025.75244,3580.00%
2021/03/0900.0053.725.5125.70-53.743,890-0.12%
2021/03/0800.002225.2025.10-2242,839-0.05%
2021/03/0500.00324.9824.95-342,590-0.01%
2021/03/04624.99525.2525.00143,3710.00%
2021/03/0300.001124.9725.05-1143,077-0.03%
2021/03/021024.73525.1024.65542,6580.01%
2021/02/261124.8300.0024.751143,0400.03%
2021/02/2500.00325.2025.30-342,516-0.01%
2021/02/241125.27525.5525.05642,5460.01%
2021/02/2300.003825.2725.30-3842,107-0.09%
2021/02/22624.5300.0024.45641,2150.01%
2021/02/1900.000.324.5024.60-0.341,1450.00%
2021/02/18324.501724.4924.40-1441,183-0.03%
2021/02/170.124.0025.324.0124.00-25.241,006-0.06%
2021/02/0500.00523.4023.40-540,664-0.01%
2021/02/04523.2500.0023.20540,9710.01%
2021/02/03723.5500.0023.65741,6570.02%
2021/02/0200.005023.6223.80-5041,591-0.12%
2021/02/0100.00523.3023.20-541,378-0.01%
2021/01/29923.071023.5022.95-141,2300.00%
2021/01/28623.2400.0023.30640,8400.01%
2021/01/27523.65523.9523.55040,3810.00%
2021/01/261523.621023.8523.70540,2420.01%
2021/01/2500.001023.9323.95-1040,005-0.02%
2021/01/225.123.36523.6523.650.139,9660.00%
2021/01/2100.00523.8523.60-539,764-0.01%
2021/01/202123.5800.0023.452139,5610.05%
2021/01/19524.25524.5524.30038,8430.00%
2021/01/18724.25724.1424.25038,6680.00%
2021/01/151524.9300.0024.901538,1990.04%
2021/01/145.725.3100.0025.305.737,6120.02%
2021/01/1300.001625.3325.55-1637,317-0.04%
2021/01/12525.3500.0025.30536,8890.01%
2021/01/115.125.6000.0025.905.136,3200.01%
2021/01/08525.701026.0026.00-535,953-0.01%
2021/01/07525.401125.7225.70-635,217-0.02%
2021/01/067625.78225.2025.507434,5330.21%
2021/01/055425.816125.6526.00-732,980-0.02%
2021/01/0400.002025.0324.95-2030,159-0.07%
2020/12/311024.70624.8824.75429,6240.01%
2020/12/301024.751524.9525.00-529,359-0.02%
2020/12/29124.501524.6024.65-1428,602-0.05%
2020/12/28524.252024.2524.30-1528,170-0.05%
2020/12/251024.1500.0024.201028,0560.04%
2020/12/24624.28524.5524.35127,7810.00%
2020/12/23624.10524.3024.40127,4540.00%
2020/12/225424.956725.1524.50-1327,142-0.05%
2020/12/21124.802624.7824.95-2525,565-0.10%
2020/12/181524.1800.0024.451524,6150.06%
2020/12/171024.101024.3524.40024,2360.00%
2020/12/161024.401424.6424.40-423,865-0.02%
2020/12/152724.601624.7324.351123,6100.05%
2020/12/142024.661424.8924.65622,7400.03%
2020/12/110.123.8500.0023.950.121,3170.00%
2020/12/101023.80823.8423.65220,8850.01%
2020/12/09723.39823.3923.35-120,2180.00%
2020/12/07523.35923.6223.45-419,847-0.02%
2020/12/0400.00623.5023.40-619,651-0.03%
2020/12/0300.00523.3523.30-519,406-0.03%
2020/12/0200.00523.3023.30-520,404-0.02%
2020/12/01222.8532.522.8523.10-30.520,162-0.15%
2020/11/301023.101223.4822.80-219,995-0.01%
2020/11/2700.001423.2523.15-1418,928-0.07%
2020/11/26223.00223.0523.10018,4920.00%
2020/11/2500.002223.0623.05-2218,399-0.12%
2020/11/2400.00622.7622.65-617,746-0.03%
2020/11/23122.603022.4322.65-2917,443-0.17%
2020/11/20522.0000.0022.00517,0260.03%
2020/11/1800.00721.9622.00-716,600-0.04%
2020/11/17121.951121.9221.95-1016,340-0.06%
2020/11/1600.00621.6521.60-616,113-0.04%
2020/11/1300.00121.5021.60-115,839-0.01%
2020/11/12921.5400.0021.60915,7730.06%
2020/11/111.121.241321.4621.75-11.915,491-0.08%
2020/11/1000.00320.8020.80-314,594-0.02%
2020/11/0900.00520.7020.70-514,417-0.03%
2020/10/30620.3000.0020.30614,5570.04%
2020/10/29620.4000.0020.40614,3460.04%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/1500.001020.4820.40-1015,031-0.07%
2020/10/1400.008.820.6020.70-8.814,967-0.06%
2020/10/06120.7000.0020.75115,0800.01%
2020/10/05120.701020.5820.60-915,039-0.06%
2020/09/2800.000.120.4020.45-0.115,1150.00%
2020/09/24220.0800.0020.00215,2220.01%
2020/09/23120.5500.0020.55114,9140.01%
2020/09/2200.000.920.7020.60-0.914,860-0.01%
2020/09/18120.85120.9520.70014,9110.00%
2020/09/14120.9000.0020.95114,9640.01%
2020/09/10120.9000.0020.90115,0130.01%
2020/09/09520.655.220.9521.00-0.215,0170.00%
2020/09/07521.001820.7721.00-1314,899-0.09%
2020/09/01120.0000.0020.00114,3960.01%
2020/08/311520.00220.1019.901314,5080.09%
2020/08/28120.0000.0020.00114,6000.01%
2020/08/261120.001020.0020.10115,2590.01%
2020/08/2400.000.220.0020.00-0.215,8440.00%
2020/08/21120.05220.0520.00-116,099-0.01%
2020/08/20319.87319.8519.80016,1170.00%
2020/08/18220.45120.3520.50116,0550.01%
2020/08/1700.00420.4020.40-416,161-0.02%
2020/08/1400.00520.2020.20-516,160-0.03%
2020/08/07219.9500.0019.95216,3630.01%
2020/08/060.220.0000.0020.100.216,3660.00%
2020/08/04319.7000.0019.85316,5260.02%
2020/07/3100.001819.9019.80-1816,624-0.11%
2020/07/29119.9500.0019.90116,7210.01%
2020/07/28519.9000.0019.90516,9980.03%
2020/07/231520.6700.0020.701517,3240.09%
2020/07/2200.00220.7020.70-217,399-0.01%
2020/07/215.120.6000.0020.605.117,2730.03%
2020/07/20520.7500.0020.80517,0640.03%
2020/07/17220.9500.0020.90217,2220.01%
2020/07/16220.8500.0020.90217,5050.01%
2020/07/140.920.6000.0020.600.917,5970.01%
2020/07/1000.00220.7020.70-218,001-0.01%
2020/07/09520.805020.7620.85-4518,053-0.25%
2020/07/0700.00320.7820.75-317,815-0.02%
2020/07/06220.9000.0021.00217,8010.01%
2020/07/0200.00220.6020.55-217,945-0.01%
2020/07/0100.000.220.6020.60-0.218,1910.00%
2020/06/220.220.5500.0020.550.218,8230.00%
2020/06/1900.00220.8020.50-219,009-0.01%
2020/06/1700.00120.9020.95-118,994-0.01%
2020/06/1600.00120.8520.80-119,673-0.01%
2020/06/15120.4500.0020.35120,2980.00%
2020/06/123020.5200.0020.653020,5430.15%
2020/06/11121.001120.9220.90-1021,033-0.05%
2020/06/1000.001021.2521.20-1021,215-0.05%
2020/06/09121.25121.2521.30022,1050.00%
2020/06/08321.181021.2021.20-722,332-0.03%
2020/06/05120.95121.0021.00022,2820.00%
2020/06/0400.001020.7520.95-1022,261-0.04%
2020/06/03220.851020.7520.90-822,329-0.04%
2020/06/02720.30820.1320.40-122,0700.00%
2020/06/01120.0500.0020.10121,8240.00%
2020/05/291319.8100.0019.801321,6710.06%
2020/05/26519.9000.0019.90521,3090.02%
2020/05/25519.6500.0019.65521,3220.02%
2020/05/221019.6300.0019.601021,3950.05%
2020/05/1900.00519.8019.80-521,158-0.02%
2020/05/141519.6000.0019.551520,9290.07%
2020/05/12519.6000.0019.60520,6660.02%
2020/05/114019.8500.0019.854020,4790.20%
2020/05/0800.00119.6519.65-120,2760.00%
2020/05/06419.5800.0019.55420,1210.02%
2020/05/05419.80519.7519.80-120,0580.00%
2020/05/04719.4800.0019.55719,9870.04%
2020/04/30419.9800.0020.00419,7790.02%
2020/04/29119.8500.0019.85119,4760.01%
2020/04/28219.5000.0019.55219,3920.01%
2020/04/24119.2500.0019.15119,6110.01%
2020/04/230.219.2500.0019.150.219,5590.00%
2020/04/21219.2300.0019.10219,3020.01%
2020/04/202819.6000.0019.602819,0260.15%
2020/04/1700.00119.7519.75-118,952-0.01%
2020/04/16119.6500.0019.75118,7420.01%
2020/04/140.119.8000.0019.750.118,2200.00%
2020/04/1000.00219.6019.70-218,024-0.01%
2020/04/08219.50119.5019.55117,8890.01%
2020/04/06119.1000.0019.25117,8230.01%
2020/04/01218.90118.9018.80117,5340.01%
2020/03/31718.9600.0018.95717,2230.04%
2020/03/3000.00418.9019.00-416,956-0.02%
2020/03/27519.3500.0019.40516,7070.03%
2020/03/26019.5500.0019.55016,5300.00%
2020/03/251.219.3200.0019.401.216,6470.01%
2020/03/19418.7000.0018.60415,3580.03%
2020/03/182.619.3400.0019.302.614,7760.02%
2020/03/17519.5000.0019.50514,4490.03%
2020/03/16620.0000.0020.00613,8260.04%
2020/03/13220.03320.2020.20-113,439-0.01%
2020/03/121721.6900.0021.401712,3750.14%
2020/03/112.122.2400.0022.352.111,9610.02%
2020/03/091122.5200.0022.401111,5690.10%
2020/03/061522.9300.0022.901511,1740.13%
2020/03/050.123.25523.3023.30-4.911,009-0.04%
2020/03/0400.001023.1123.20-1011,010-0.09%
2020/03/02122.8500.0022.90110,8870.01%
2020/02/2700.001722.8623.00-1711,221-0.15%
2020/02/26522.8500.0022.85511,1140.04%
2020/02/25522.9500.0022.95510,9030.05%
2020/02/241023.0300.0023.001010,8740.09%
2020/02/2112.123.2300.0023.2012.110,7490.11%
2020/02/20323.3000.0023.30310,7070.03%
2020/02/1900.00523.5023.50-510,671-0.05%
2020/02/17523.2500.0023.35510,6900.05%
2020/02/12023.4500.0023.45010,7960.00%
2020/02/110.123.45523.5023.45-4.910,841-0.04%
2020/02/07623.2200.0023.30610,8360.06%
2020/02/06523.45523.4523.35010,9520.00%
2020/02/05523.10623.3523.25-110,959-0.01%
2020/02/04123.20523.3523.20-410,965-0.04%
2020/01/310.123.2000.0023.100.110,8460.00%
2020/01/3015.123.2500.0023.0015.110,6920.14%
2020/01/1700.002024.0024.05-2010,170-0.20%
2020/01/15224.00524.0524.05-310,355-0.03%
2020/01/1400.00524.0524.05-510,383-0.05%
2020/01/1300.00523.9524.00-510,408-0.05%
2020/01/0900.00523.7523.75-510,491-0.05%
2020/01/08623.56123.7023.55510,5290.05%
2020/01/07523.7500.0023.70510,5060.05%
2020/01/061023.8800.0023.801010,5460.09%
2020/01/03223.98524.1024.10-310,569-0.03%
2020/01/02124.0000.0024.00110,5040.01%
2019/12/3000.001024.0024.00-1010,464-0.10%
2019/12/2700.00523.9523.95-510,431-0.05%
2019/12/2500.00123.9023.80-110,690-0.01%
2019/12/24023.75123.8023.85-110,812-0.01%
2019/12/230.123.75123.7523.90-0.910,870-0.01%
2019/12/20523.55723.7623.65-210,904-0.02%
2019/12/19523.7500.0023.70510,6850.05%
2019/12/1800.00523.9023.90-510,752-0.05%
2019/12/1700.00823.5523.80-810,822-0.07%
2019/12/1600.000.523.5023.50-0.510,7280.00%
2019/12/1300.002523.6923.70-2510,773-0.23%
2019/12/1200.001023.5823.45-1010,737-0.09%
2019/12/10123.4500.0023.45110,7100.01%
2019/12/061023.3800.0023.401010,9050.09%
2019/12/0400.00223.5023.60-210,920-0.02%
2019/12/0300.00523.5523.55-511,008-0.05%
2019/11/29623.41123.4023.40511,1820.04%
2019/11/2700.00223.6023.65-211,239-0.02%
2019/11/26123.55123.4523.55011,3460.00%
2019/11/22523.25523.4523.45011,3230.00%
2019/11/215.123.25523.4023.400.111,5140.00%
2019/11/2000.00523.5023.50-511,524-0.04%
2019/11/1900.00723.4923.50-711,642-0.06%
2019/11/1800.001.223.2723.45-1.211,723-0.01%
2019/11/14523.25323.3023.20211,9320.02%
2019/11/131023.4000.0023.351012,0860.08%
2019/11/1200.001023.6523.80-1012,080-0.08%
2019/11/110.523.75723.6423.80-6.512,181-0.05%
2019/11/0800.000.423.7523.80-0.412,2190.00%
2019/11/07223.6500.0023.75212,2890.02%
2019/11/0600.000.523.6523.65-0.512,3160.00%
2019/11/05223.75123.6023.80112,4840.01%
2019/11/0100.00223.5523.55-212,566-0.02%
2019/10/3100.00523.5523.45-512,741-0.04%
2019/10/29323.4000.0023.40312,8230.02%
2019/10/2500.000.123.4023.45-0.112,8330.00%
2019/10/2300.003823.3523.40-3813,192-0.29%
2019/10/2200.00123.4023.40-113,318-0.01%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/1600.001023.2023.20-1013,284-0.08%
2019/10/145023.1000.0023.155013,3010.38%
2019/10/0900.00423.0022.90-413,266-0.03%
2019/10/08123.10523.0523.05-413,235-0.03%
2019/10/041722.8500.0022.851713,1710.13%
2019/10/034922.872022.8522.852913,1230.22%
2019/10/01523.05523.3023.05012,9420.00%
2019/09/25523.0500.0023.10512,6970.04%
2019/09/2423.123.1000.0023.2023.112,6090.18%
2019/09/233023.20523.3023.152512,5990.20%
2019/09/202023.2000.0023.452012,7650.16%
2019/09/19523.1000.0023.20512,5610.04%
2019/09/182023.2500.0023.202012,5870.16%
2019/09/17523.4000.0023.20512,5640.04%
2019/09/1200.00523.6523.50-512,835-0.04%
2019/09/1000.00623.2723.35-612,971-0.05%
2019/09/09123.2000.0023.20112,9140.01%
2019/09/0500.00123.2023.15-113,021-0.01%
2019/09/04223.00423.0823.00-212,955-0.02%
2019/09/03123.1000.0023.00112,8430.01%
2019/08/30223.00523.0523.15-312,884-0.02%
2019/08/281022.8500.0023.101012,8540.08%
2019/08/27622.8500.0022.85612,7730.05%
2019/08/26122.9500.0022.95112,4020.01%
2019/08/23423.0100.0023.15412,3730.03%
2019/08/2200.00323.0723.15-312,445-0.02%
2019/08/211.123.0600.0023.051.113,9920.01%
2019/08/19423.0600.0023.05413,9080.03%
2019/08/161023.0500.0023.101013,8530.07%
2019/08/15523.0500.0023.05513,7790.04%
2019/08/07223.401.223.3823.300.814,4000.01%
2019/08/06523.25523.5023.50014,6610.00%
2019/08/02523.5500.0023.65514,5940.03%
2019/08/011523.8500.0023.801514,5500.10%
2019/07/29224.20624.1924.15-414,547-0.03%
2019/07/2500.001524.2224.10-1514,505-0.10%
2019/07/24324.9500.0025.00314,3260.02%
2019/07/23024.902024.9524.90-2014,132-0.14%
2019/07/220.124.8500.0024.900.114,0260.00%
2019/07/1900.002024.9524.90-2013,965-0.14%
2019/07/189124.7000.0024.709113,8610.66%
2019/07/12724.6800.0024.80713,6520.05%
2019/07/10224.8000.0024.85213,7700.01%
2019/07/05224.5500.0024.70213,7670.01%
2019/07/0400.000.124.6524.65-0.113,9010.00%
2019/07/03324.5500.0024.70313,9660.02%
2019/07/021024.7000.0024.601013,9750.07%
2019/06/24024.85525.0025.00-513,859-0.04%
2019/06/210.124.8500.0025.000.113,7750.00%
2019/06/180.924.55124.5524.60-0.113,0710.00%
2019/06/1100.00024.4024.40013,0050.00%
2019/06/1000.00524.4024.50-513,039-0.04%
2019/06/0600.00524.3524.35-513,073-0.04%
2019/06/0500.00524.3024.20-513,065-0.04%
2019/06/03724.0600.0024.15713,1640.05%
2019/05/311024.30524.3024.30513,3410.04%
2019/05/30524.0500.0024.10513,4500.04%
2019/05/291024.1300.0024.101013,5290.07%
2019/05/22524.15524.4524.45012,1320.00%
2019/05/210.124.65524.4024.65-4.912,129-0.04%
2019/05/2000.00524.3524.20-511,940-0.04%
2019/05/17524.0500.0024.00511,8730.04%
2019/05/15524.1500.0024.00511,6560.04%
2019/05/1400.0010.224.2024.10-10.211,518-0.09%
2019/05/13524.4500.0024.45511,2290.04%
2019/05/101524.6500.0024.551511,3470.13%
2019/05/092024.8000.0024.702011,5080.17%
2019/05/061524.90525.0525.001011,6070.09%
2019/04/301524.9500.0024.951511,6260.13%
2019/04/26525.00625.0525.10-111,687-0.01%
2019/04/24525.0500.0025.10511,7980.04%
2019/04/22525.0500.0025.10512,1580.04%
2019/04/18525.0500.0025.10512,5810.04%
2019/04/1600.00125.0525.20-113,024-0.01%
2019/04/0300.000.125.0025.00-0.113,2440.00%
2019/04/021024.9000.0024.901013,3750.07%
2019/03/291524.922025.1925.30-513,053-0.04%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/252024.8100.0024.852013,2640.15%
2019/03/20524.851025.0525.05-513,529-0.04%
2019/03/19524.8500.0024.85513,6750.04%
2019/03/1500.002625.0225.05-2613,706-0.19%
2019/03/141524.8000.0024.751513,5590.11%
2019/03/131024.8300.0025.001013,6050.07%
2019/03/1200.0015.125.0325.10-15.113,619-0.11%
2019/03/08524.7500.0024.75513,8330.04%
2019/03/071024.9000.0024.951014,1440.07%
2019/03/061025.1000.0025.151014,0540.07%
2019/03/05525.2000.0025.40514,0860.04%
2019/03/04525.201525.3525.35-1014,212-0.07%
2019/02/2600.001125.4325.50-1114,093-0.08%
2019/02/2500.00125.3025.30-113,895-0.01%
2019/02/2100.00525.2525.25-513,834-0.04%
2019/02/19525.0000.0025.00513,8700.04%
2019/02/18525.1000.0025.15513,9530.04%
2019/02/1500.00225.2325.20-214,131-0.01%
2019/02/14525.2000.0025.20514,2010.04%
2019/02/11525.2500.0025.25513,9780.04%
2019/01/3000.0020.325.4125.45-20.313,914-0.15%
2019/01/2500.00125.3025.35-113,917-0.01%
2019/01/2300.00525.0525.05-513,915-0.04%
2019/01/1700.0025224.8125.00-25214,079-1.79% 大賣/鉅額交易
2019/01/1600.0032824.8024.95-32814,393-2.28% 大賣/鉅額交易
2019/01/1400.00124.8024.90-114,258-0.01%
2019/01/0900.001024.7024.95-1014,168-0.07%
2019/01/0700.001024.3524.45-1014,206-0.07%
2019/01/0400.00524.1524.20-514,380-0.03%
2019/01/021024.0000.0024.001015,5260.06%
2018/12/2800.00524.1024.25-515,614-0.03%
2018/12/2700.00523.9523.95-515,728-0.03%
2018/12/251023.8000.0023.801015,9700.06%
2018/12/22524.1000.0024.05516,2170.03%
2018/12/2100.00124.3024.20-116,676-0.01%
2018/12/20524.10524.3024.30016,6770.00%
2018/12/1900.00524.3024.30-516,861-0.03%
2018/12/14524.0500.0024.15517,2670.03%
2018/12/1200.001324.0924.35-1317,364-0.07%
2018/12/10523.75723.9223.80-217,241-0.01%
2018/12/0700.00124.0023.90-117,418-0.01%
2018/12/061024.0000.0023.951017,5250.06%
2018/12/0300.00524.2524.25-517,446-0.03%
2018/11/3000.001524.1224.00-1517,538-0.09%
2018/11/28223.65523.8523.85-317,175-0.02%
2018/11/272523.61123.6523.652417,0670.14%
2018/11/261023.90524.3523.95516,9830.03%
2018/11/232023.9000.0023.852016,8690.12%
2018/11/22124.107524.0624.05-7416,945-0.44%
2018/11/21524.0500.0024.05517,1090.03%
2018/11/1900.001024.5524.50-1017,164-0.06%
2018/11/1600.00524.4524.45-517,297-0.03%
2018/11/091024.3500.0024.251017,8710.06%
2018/11/0800.00524.6524.70-518,425-0.03%
2018/11/07524.4500.0024.50518,6400.03%
2018/11/021023.901024.1024.15018,4200.00%
2018/10/3100.00524.4024.40-518,356-0.03%
2018/10/25523.45523.7523.75018,1930.00%
2018/10/24523.60523.8523.70018,2500.00%
2018/10/23224.0500.0024.15218,1500.01%
2018/10/22524.0500.0024.15518,3450.03%
2018/10/19524.051124.4024.30-619,115-0.03%
2018/10/18524.15524.4524.25019,5320.00%
2018/10/17624.1600.0024.15620,0420.03%
2018/10/1600.00524.4024.45-520,047-0.02%
2018/10/152524.0500.0024.052519,8740.13%
2018/10/111624.47624.3324.201019,4660.05%
2018/10/0900.00725.4525.35-718,594-0.04%
2018/10/051024.95525.1025.10518,1430.03%
2018/10/04525.055.425.3925.40-0.417,9920.00%
2018/10/0300.00525.4525.45-517,849-0.03%
2018/10/021025.2000.0025.201017,6360.06%
2018/10/0100.000.525.3525.50-0.517,4690.00%
2018/09/2800.001025.5025.50-1017,346-0.06%
2018/09/26125.45225.4525.45-116,810-0.01%
2018/09/2500.00525.4525.35-516,673-0.03%
2018/09/215225.1911.325.1025.2540.716,5450.25%
2018/09/1900.00525.1025.10-516,357-0.03%
2018/09/1800.00524.8525.00-516,396-0.03%
2018/09/1700.00524.6024.50-516,171-0.03%
2018/09/1400.00124.5524.45-116,245-0.01%
2018/09/13124.4000.0024.45116,2590.01%
2018/09/12124.3000.0024.30116,1220.01%
2018/09/11524.4000.0024.55516,0890.03%
2018/09/1000.001124.4824.60-1116,129-0.07%
2018/09/07524.6500.0024.70516,4020.03%
2018/09/0600.001024.9324.80-1016,464-0.06%
2018/09/051024.6800.0024.651016,3810.06%
2018/09/0400.00525.0024.95-516,351-0.03%
2018/09/031024.805.625.0324.854.416,3810.03%
2018/08/31525.102.825.0625.152.216,3110.01%
2018/08/2800.001225.4525.50-1216,458-0.07%
2018/08/27525.1000.0025.30516,7950.03%
2018/08/24225.35125.3525.25117,0010.01%
2018/08/231025.481325.4825.50-317,559-0.02%
2018/08/22125.305725.3525.30-5617,578-0.32%
2018/08/1600.00324.9524.90-316,711-0.02%
2018/08/1500.003524.9524.75-3516,584-0.21%
2018/08/1400.00524.7524.95-516,044-0.03%
2018/08/13124.4500.0024.35115,6980.01%
2018/08/10524.5500.0024.55515,5590.03%
2018/08/0800.0010024.9024.95-10015,462-0.65%
2018/08/0600.001524.9024.90-1515,283-0.10%
2018/08/02524.65324.7524.65215,2270.01%
2018/08/0100.00524.8824.95-515,059-0.03%
2018/07/3100.0015.224.8725.00-15.214,917-0.10%
2018/07/30324.802024.7424.80-1714,675-0.12%
2018/07/2600.001724.4424.65-1714,269-0.12%
2018/07/251524.80224.8024.801313,6460.10%
2018/07/2400.001024.7024.75-1013,215-0.08%
2018/07/19124.1500.0024.20112,7020.01%
2018/07/1700.001023.9024.00-1012,655-0.08%
2018/07/1300.00223.8523.90-212,783-0.02%
2018/07/1200.001523.8023.80-1512,811-0.12%
2018/07/1100.00523.7023.70-512,832-0.04%
2018/07/0900.00223.5023.60-212,876-0.02%
2018/07/061523.451223.4823.50312,9560.02%
2018/07/0400.008.623.3123.50-8.613,204-0.07%
2018/07/03023.3000.0023.25013,3910.00%
2018/06/261023.4000.0023.401013,2690.08%
2018/06/25523.4500.0023.40513,2640.04%
2018/06/22123.6000.0023.70113,2100.01%
2018/06/2000.001023.7323.80-1013,457-0.07%
2018/06/19523.4500.0023.40513,3960.04%
2018/06/141023.7500.0023.701012,9120.08%
2018/06/12524.0000.0024.15513,1290.04%
2018/06/0800.00224.4024.40-213,066-0.02%
2018/06/0500.001024.3024.30-1013,165-0.08%
2018/06/0400.00524.2024.20-513,052-0.04%
2018/05/3100.001523.5323.60-1512,562-0.12%
2018/05/23523.2000.0023.20513,1860.04%
2018/05/18223.3500.0023.40213,8920.01%
2018/05/151023.3500.0023.351014,7590.07%
2018/05/1400.002023.5923.50-2015,330-0.13%
2018/05/1100.001523.5023.55-1515,526-0.10%
2018/05/0800.000.223.4023.40-0.215,6760.00%
2018/05/031223.3400.0023.251215,9700.08%
2018/05/023123.751023.8323.652116,0370.13%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/252223.3000.0023.402215,9370.14%
2018/04/24523.3500.0023.30516,0060.03%
2018/04/231023.4500.0023.601016,0670.06%
2018/04/1900.00523.7023.70-516,118-0.03%
2018/04/16223.5000.0023.45216,6100.01%
2018/04/12523.45123.5023.60417,3520.02%
2018/04/0900.001523.6223.80-1517,899-0.08%
2018/03/3100.00523.4723.45-517,721-0.03%
2018/03/291623.2400.0023.201617,8510.09%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/2700.001023.5523.55-1017,637-0.06%
2018/03/231323.482223.5023.50-917,539-0.05%
2018/03/2100.00223.8023.75-217,370-0.01%
2018/03/16223.700.123.8523.701.917,7960.01%
2018/03/14423.84223.8523.85217,4420.01%
2018/03/1300.00523.8523.85-517,434-0.03%
2018/03/121323.7000.0023.701317,2150.08%
2018/03/09223.5000.0023.60217,2520.01%
2018/03/082223.5200.0023.502217,2090.13%
2018/03/071523.5800.0023.501517,1200.09%
2018/03/061123.651023.7023.70116,9470.01%
2018/03/05723.5500.0023.60717,2100.04%
2018/03/021324.00324.0523.951016,8910.06%
2018/03/0100.001024.4024.40-1016,605-0.06%
2018/02/271024.20524.4524.10516,2900.03%
2018/02/26824.29124.3024.20716,0600.04%
2018/02/22124.15124.2024.30015,7680.00%
2018/02/2100.001324.2324.50-1315,556-0.08%
2018/02/12323.7500.0023.65315,2250.02%
2018/02/0900.00423.4023.75-415,056-0.03%
2018/02/07523.9100.0023.60514,7700.03%
2018/02/062723.5900.0023.602714,4120.19%
2018/02/05524.5500.0024.50513,8180.04%
2018/02/01524.8500.0024.85513,5540.04%
2018/01/31524.85725.0224.90-213,507-0.01%
2018/01/3000.00525.2024.90-513,336-0.04%
2018/01/26524.9000.0025.10513,0220.04%
2018/01/2500.00525.1525.10-512,946-0.04%
2018/01/2400.00224.8025.00-212,803-0.02%
2018/01/22524.9000.0025.05512,7700.04%
2018/01/19525.0500.0025.10512,6280.04%
2018/01/1700.00525.2525.15-512,405-0.04%
2018/01/151525.1200.0025.101512,1490.12%
2018/01/1000.001225.3425.30-1211,594-0.10%
2018/01/0900.001025.2525.25-1011,310-0.09%
2018/01/081325.37525.3525.25811,1240.07%
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－1天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－2天前
...詳全文
中鋼代理董座王錫欽：深化 AI 技術於各生產製程環節的應用UDN聯合新聞網－3天前
中鋼（2002）6月19日召開2024年股東常會，代理董事長王錫欽表示，面對未來挑戰，中鋼將持續精進經營體質與營運韌性，......詳全文
中鋼 相關文章