中華電 (2412)-康和-台中券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
14,126張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.2	124.23	0	0.00	123.50	2.2	7,845	0.03%
2024/04/16	3	124.83	2.1	124.53	124.50	0.9	7,668	0.01%
2024/04/15	1.3	126.00	0	0.00	126.00	1.3	7,489	0.02%
2024/04/11	0	126.00	2.1	126.00	126.50	-2	7,400	-0.03%
2024/04/10	0	126.00	0	0.00	126.00	0	7,354	0.00%
2024/04/09	0	126.00	0	0.00	125.50	0	7,384	0.00%
2024/04/02	0	0.00	1	126.50	126.50	-1	7,221	-0.01%
2024/04/01	0	126.50	3	126.00	126.50	-3	7,164	-0.04%
2024/03/29	3	126.50	0	126.00	126.00	3	7,162	0.04%
2024/03/28	0	0.00	2	126.50	125.50	-2	7,101	-0.03%
2024/03/27	0	0.00	1	126.00	127.00	-1	6,930	-0.01%
2024/03/26	2	125.00	0	0.00	125.50	2	6,785	0.03%
2024/03/25	0	0.00	1	123.50	124.50	-1	6,736	-0.01%
2024/03/21	0	0.00	6	123.50	123.50	-6	6,704	-0.09%
2024/03/20	0	0.00	2	122.50	123.00	-2	6,884	-0.03%
2024/03/15	5	122.50	0	0.00	122.50	5	6,674	0.07%
2024/03/14	0	0.00	30	121.50	122.00	-30	6,534	-0.46%
2024/03/12	0	0.00	1.5	121.50	121.50	-1.5	6,447	-0.02%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/06	1	121.50	40	121.00	121.50	-39	6,430	-0.61%
2024/03/05	10	121.00	0	0.00	121.00	10	6,570	0.15%
2024/03/04	1	122.00	0	0.00	121.50	1	6,591	0.02%
2024/03/01	0	121.00	1	121.00	121.00	-1	6,689	-0.01%
2024/02/29	1.5	121.00	0	0.00	120.50	1.5	6,741	0.02%
2024/02/22	1	122.50	2	122.00	122.00	-1	6,318	-0.02%
2024/02/21	0	0.00	0.1	122.50	122.50	-0.1	6,331	0.00%
2024/02/19	0	0.00	1	122.00	122.00	-1	6,497	-0.02%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0	0.00	1.1	121.50	121.00	-1.1	6,611	-0.02%
2024/02/02	0	0.00	0.4	120.00	120.50	-0.4	6,453	-0.01%
2024/02/01	0	120.00	0	0.00	120.00	0	6,446	0.00%
2024/01/31	0	0.00	1.7	119.00	119.00	-1.7	6,402	-0.03%
2024/01/30	0	0.00	0	119.50	119.50	0	6,404	0.00%
2024/01/29	1	119.50	0	0.00	120.00	1	6,425	0.02%
2024/01/26	0	0.00	0.2	120.00	119.50	-0.2	6,470	0.00%
2024/01/23	0	119.50	0	0.00	119.50	0	6,722	0.00%
2024/01/19	0.1	119.00	0	0.00	119.00	0.1	6,843	0.00%
2024/01/17	2	119.00	0	0.00	118.50	2	6,852	0.03%
2024/01/16	0	0.00	1	119.50	119.00	-1	6,746	-0.01%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0	0.00	10.1	120.00	120.00	-10.1	6,728	-0.15%
2024/01/11	0	120.50	0	0.00	120.50	0	6,802	0.00%
2024/01/04	40	120.00	0	119.00	119.00	40	6,917	0.58%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	0	120.00	2	120.00	120.50	-2	6,960	-0.03%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/22	0.1	118.05	0	0.00	117.50	0.1	7,047	0.00%
2023/12/21	0.1	118.00	0	0.00	118.00	0.1	7,076	0.00%
2023/12/19	0.1	118.50	0	0.00	118.50	0.1	6,993	0.00%
2023/12/15	1.2	118.91	0	0.00	118.50	1.2	6,975	0.02%
2023/12/12	0	0.00	0	119.50	120.00	0	6,717	0.00%
2023/12/07	3	121.50	1	121.50	121.00	2	6,751	0.03%
2023/12/06	0.3	121.50	0	0.00	122.00	0.3	6,748	0.00%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/12/01	0	120.00	0	0.00	120.00	0	6,680	0.00%
2023/11/29	1	120.50	0.1	120.50	120.00	1	6,472	0.01%
2023/11/27	1	120.00	0	0.00	120.00	1	6,498	0.02%
2023/11/21	0	118.00	0	0.00	118.00	0	6,420	0.00%
2023/11/17	1	118.00	0	0.00	117.00	1	6,312	0.02%
2023/11/15	0	118.00	0.1	117.50	118.00	-0.1	6,134	0.00%
2023/11/13	1	117.00	1	117.50	116.50	0	6,084	0.00%
2023/11/07	0	0.00	1	118.00	118.00	-1	6,061	-0.02%
2023/11/03	0	0.00	11	118.00	117.50	-11	6,101	-0.18%
2023/11/02	1	117.50	1	117.00	118.00	0	6,105	0.00%
2023/11/01	0	117.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/30	1	115.50	1	115.50	115.50	0	5,944	0.00%
2023/10/26	0.5	115.50	0	0.00	115.00	0.5	5,865	0.01%
2023/10/25	1	115.50	0	0.00	115.50	1	5,830	0.02%
2023/10/18	1	116.50	0	0.00	116.00	1	5,812	0.02%
2023/10/17	1	116.50	0	0.00	116.50	1	5,812	0.02%
2023/10/16	3	116.50	0	116.50	116.50	3	5,863	0.05%
2023/10/12	0	0.00	1	116.50	116.50	-1	5,897	-0.02%
2023/10/11	0.1	116.15	0	0.00	116.50	0.1	5,923	0.00%
2023/10/06	1	116.00	1	115.50	115.50	0	5,861	0.00%
2023/10/05	0.1	115.50	0	0.00	115.00	0.1	5,861	0.00%
2023/10/04	2.2	115.77	0	0.00	115.00	2.2	5,823	0.04%
2023/10/03	1	116.01	0	0.00	116.00	1	5,767	0.02%
2023/10/02	1.5	116.50	0	0.00	116.50	1.5	5,823	0.03%
2023/09/28	1	116.50	0	0.00	116.00	1	5,876	0.02%
2023/09/27	11	116.00	0	0.00	116.50	11	5,937	0.19%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	2	117.00	0	0.00	116.50	2	6,382	0.03%
2023/09/20	1	117.50	0	0.00	117.00	1	6,510	0.02%
2023/09/19	1	117.50	0	0.00	117.00	1	6,602	0.02%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/12	0	117.00	0	117.50	117.00	0	6,817	0.00%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/08	2	117.00	0	0.00	116.50	2	6,850	0.03%
2023/09/06	0	117.50	0	0.00	117.00	0	6,888	0.00%
2023/09/01	2	116.50	0	0.00	116.50	2	7,025	0.03%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/28	0	0.00	1	117.50	117.00	-1	7,127	-0.01%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/21	0	117.50	0	0.00	117.00	0	8,468	0.00%
2023/08/10	0	0.00	1	117.50	118.00	-1	8,747	-0.01%
2023/08/09	0	0.00	2	116.75	117.00	-2	8,685	-0.02%
2023/08/08	2	116.50	0	0.00	116.50	2	8,778	0.02%
2023/08/02	8.3	116.02	5	116.00	116.00	3.3	8,715	0.04%
2023/08/01	0	116.50	1	116.00	116.50	-1	8,679	-0.01%
2023/07/31	1	117.00	0	0.00	116.00	1	8,665	0.01%
2023/07/25	10	116.00	0	0.00	116.50	10	8,693	0.12%
2023/07/24	0	116.00	1.4	116.00	116.00	-1.3	8,747	-0.02%
2023/07/21	0	116.00	0	0.00	115.50	0	8,862	0.00%
2023/07/19	2	115.50	0	0.00	115.00	2	8,927	0.02%
2023/07/18	1	115.50	1	115.00	115.00	0	8,962	0.00%
2023/07/14	1	116.50	0	0.00	116.50	1	9,000	0.01%
2023/07/13	0	0.00	0.8	115.00	115.00	-0.8	9,030	-0.01%
2023/07/11	0.3	115.50	1	115.00	115.00	-0.8	9,176	-0.01%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/06	1.1	115.00	0	0.00	115.00	1.1	9,422	0.01%
2023/07/05	0	0.00	51	116.00	115.00	-51	9,380	-0.54%
2023/07/04	1.1	115.05	3.1	115.34	115.50	-2	9,326	-0.02%
2023/07/03	4	115.26	0	0.00	115.00	4	9,330	0.04%
2023/06/30	2	116.75	1	116.50	116.50	1	9,222	0.01%
2023/06/29	9	117.50	0	0.00	117.50	9	9,123	0.10%
2023/06/28	5	121.90	0	0.00	121.50	5	8,969	0.06%
2023/06/27	6.2	122.52	0	0.00	122.00	6.2	8,885	0.07%
2023/06/26	1	124.50	0	0.00	124.00	1	8,794	0.01%
2023/06/21	0	126.00	2	125.50	126.00	-2	8,740	-0.02%
2023/06/16	0	125.50	0	0.00	125.50	0	8,611	0.00%
2023/06/08	0	0.00	10	125.50	125.00	-10	8,789	-0.11%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/06/01	0	125.00	1	125.00	125.00	-1	8,775	-0.01%
2023/05/30	0.1	125.50	0	0.00	125.50	0.1	8,351	0.00%
2023/05/29	0	0.00	1	125.00	126.00	-1	8,248	-0.01%
2023/05/26	8	125.94	0	0.00	127.00	8	8,145	0.10%
2023/05/24	1	125.01	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	125.50	0	0.00	126.50	0	7,676	0.00%
2023/05/22	1	125.01	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/02	1	126.48	0	0.00	125.50	1	8,419	0.01%
2023/04/28	3	127.00	6	126.50	127.00	-3	8,771	-0.03%
2023/04/24	0	0.00	15	126.33	126.00	-15	8,574	-0.17%
2023/04/21	0	125.50	6	125.83	126.00	-6	8,606	-0.07%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/17	0	0.00	3	125.00	125.50	-3	8,481	-0.04%
2023/04/14	0	124.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0	0.00	2	124.00	124.00	-2	8,363	-0.02%
2023/04/11	0	122.50	0	0.00	123.00	0	8,052	0.00%
2023/04/10	0	121.50	3	122.33	122.50	-3	8,038	-0.04%
2023/04/06	0	120.50	1	120.00	120.50	-1	7,969	-0.01%
2023/03/31	0	0.00	2	120.00	119.50	-2	7,926	-0.03%
2023/03/29	0	0.00	1	119.50	120.00	-1	7,966	-0.01%
2023/03/23	0	0.00	1	120.00	120.00	-1	8,200	-0.01%
2023/03/21	0	118.50	0	0.00	118.50	0	8,293	0.00%
2023/03/14	0	117.50	0	0.00	117.50	0	8,327	0.00%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/10	0.1	117.50	0	0.00	117.50	0.1	8,186	0.00%
2023/03/08	10	118.50	0	0.00	119.00	10	8,350	0.12%
2023/03/02	0	0.00	2	116.50	116.50	-2	8,634	-0.02%
2023/03/01	0.1	115.50	0	0.00	115.00	0.1	8,569	0.00%
2023/02/23	0	0.00	2	115.50	115.50	-2	8,367	-0.02%
2023/02/22	0	115.00	2	115.25	115.00	-2	8,353	-0.02%
2023/02/21	0.2	114.50	0	0.00	114.50	0.2	8,418	0.00%
2023/02/20	0.1	114.50	0	0.00	115.00	0.1	8,604	0.00%
2023/02/15	0	0.00	1	113.00	113.50	-1	9,033	-0.01%
2023/02/14	0.1	113.50	0	0.00	114.00	0.1	8,996	0.00%
2023/02/13	0.1	113.50	0	0.00	113.50	0.1	9,021	0.00%
2023/02/10	0.1	113.00	0	0.00	113.00	0.1	8,979	0.00%
2023/02/07	0.1	113.00	0	0.00	112.50	0.1	8,838	0.00%
2023/02/06	1	112.50	0	0.00	112.50	1	8,823	0.01%
2023/02/03	0.2	113.00	0	0.00	113.00	0.2	8,802	0.00%
2023/02/02	3	112.50	0	0.00	112.00	3	8,798	0.03%
2023/02/01	0.2	112.51	2	112.25	112.50	-1.8	8,711	-0.02%
2023/01/31	2.2	113.05	2	113.00	112.50	0.2	8,632	0.00%
2023/01/30	0	114.50	1	114.00	114.50	-1	8,547	-0.01%
2023/01/16	0	0.00	4	114.13	115.00	-4	8,408	-0.05%
2023/01/13	0	114.00	0	0.00	114.00	0	8,348	0.00%
2023/01/12	0.1	113.50	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	0.1	114.00	0	0.00	114.00	0.1	8,613	0.00%
2023/01/09	0	0.00	3	114.00	115.00	-3	8,575	-0.03%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	0.1	113.50	0	0.00	113.00	0.1	8,794	0.00%
2022/12/28	0	0.00	1	113.00	114.00	-1	9,033	-0.01%
2022/12/27	0	0.00	1	113.00	113.00	-1	9,085	-0.01%
2022/12/21	0	111.50	42	112.00	111.50	-42	9,609	-0.44%
2022/12/20	0.1	111.50	0	0.00	111.50	0.1	9,572	0.00%
2022/12/16	7	111.00	0	0.00	110.50	7	9,654	0.07%
2022/12/15	1	111.50	0	0.00	112.00	1	9,500	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/06	0.1	112.00	0	0.00	112.00	0.1	9,523	0.00%
2022/12/02	3	111.50	0	0.00	112.00	3	9,574	0.03%
2022/12/01	0.1	112.50	0	0.00	111.50	0.1	9,566	0.00%
2022/11/30	2.5	113.10	3	112.00	113.50	-0.5	9,490	-0.01%
2022/11/29	0	0.00	1	112.50	112.00	-1	9,356	-0.01%
2022/11/25	2	111.00	3.1	112.00	112.50	-1.1	9,290	-0.01%
2022/11/22	0	109.00	0	0.00	108.50	0	9,216	0.00%
2022/11/21	1	108.51	0	0.00	109.00	1	9,207	0.01%
2022/11/17	1.3	108.12	0	0.00	108.00	1.3	9,195	0.01%
2022/11/16	44	108.50	0	0.00	108.50	44	9,082	0.48%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/11	0	109.50	1	109.00	109.50	-1	8,665	-0.01%
2022/11/09	1	108.50	0	0.00	109.00	1	8,610	0.01%
2022/11/08	0	0.00	1	108.00	108.50	-1	8,532	-0.01%
2022/11/07	2.1	108.02	0	0.00	108.00	2.1	8,565	0.02%
2022/11/04	4.3	107.65	0	0.00	108.50	4.3	8,719	0.05%
2022/11/02	0.1	109.00	0	0.00	108.50	0.1	8,645	0.00%
2022/11/01	0.1	110.00	0	0.00	109.50	0.1	8,606	0.00%
2022/10/31	1	111.00	1	110.50	111.00	0	8,625	0.00%
2022/10/26	2.3	109.00	0	0.00	108.50	2.3	8,618	0.03%
2022/10/25	0	0.00	1.2	107.89	110.50	-1.2	8,526	-0.01%
2022/10/24	0.2	108.00	0	0.00	107.50	0.2	8,297	0.00%
2022/10/21	0	108.50	0	0.00	108.00	0	8,217	0.00%
2022/10/20	0	0.00	1	105.50	107.00	-1	8,298	-0.01%
2022/10/19	2.3	107.79	0	0.00	107.50	2.3	8,110	0.03%
2022/10/18	4	109.25	3	109.00	108.50	1	8,038	0.01%
2022/10/17	3	109.00	0	0.00	109.00	3	8,046	0.04%
2022/10/14	0	0.00	2	109.50	109.00	-2	8,050	-0.02%
2022/10/13	0	0.00	1	109.00	109.00	-1	8,067	-0.01%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	8.3	109.28	0	0.00	109.00	8.3	8,381	0.10%
2022/10/06	0.1	111.00	0	0.00	110.50	0.1	8,475	0.00%
2022/10/05	4	111.50	0	0.00	111.50	4	8,691	0.05%
2022/10/04	1.1	111.55	0	0.00	112.00	1.1	8,785	0.01%
2022/10/03	17.3	112.27	0	0.00	111.50	17.3	8,758	0.20%
2022/09/30	2	115.50	1	115.00	114.00	1	8,741	0.01%
2022/09/29	1.1	115.52	10	115.90	116.00	-9	8,996	-0.10%
2022/09/28	11.1	116.27	0.3	116.00	116.50	10.8	9,032	0.12%
2022/09/27	1.5	116.17	0	0.00	116.00	1.5	9,102	0.02%
2022/09/23	0.2	115.62	0	0.00	115.00	0.2	9,521	0.00%
2022/09/22	1	116.00	1	116.00	116.00	0	9,893	0.00%
2022/09/21	2.1	117.29	0	0.00	117.50	2.1	10,124	0.02%
2022/09/20	0.1	118.50	0	0.00	118.00	0.1	10,136	0.00%
2022/09/19	24.8	118.02	0	0.00	118.00	24.8	10,212	0.24%
2022/09/16	6.1	118.00	0	0.00	118.00	6.1	10,453	0.06%
2022/09/15	1.1	119.07	0	0.00	119.00	1.1	10,461	0.01%
2022/09/14	2	120.00	0	0.00	119.50	2	10,464	0.02%
2022/09/12	0.1	121.00	0	0.00	121.00	0.1	10,578	0.00%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/07	1.1	120.02	0	0.00	120.50	1.1	10,708	0.01%
2022/09/06	1	121.50	0	0.00	121.50	1	10,745	0.01%
2022/09/02	0.1	121.00	0	0.00	121.00	0.1	10,799	0.00%
2022/09/01	1.1	121.00	0	0.00	121.00	1.1	10,821	0.01%
2022/08/31	2.1	121.01	0	0.00	121.00	2.1	10,780	0.02%
2022/08/19	3.1	121.51	0	0.00	121.50	3.1	11,573	0.03%
2022/08/18	0	0.00	0.3	123.00	122.50	-0.3	11,690	0.00%
2022/08/17	0	123.00	0	0.00	123.00	0	11,773	0.00%
2022/08/16	0	124.00	0	0.00	123.50	0	11,767	0.00%
2022/08/11	0.2	123.64	6	124.92	125.00	-5.8	11,824	-0.05%
2022/08/09	0	122.00	3	122.50	122.50	-3	11,808	-0.03%
2022/08/04	0	121.00	0	0.00	120.50	0	11,913	0.00%
2022/08/01	0.1	122.50	0	0.00	122.00	0.1	11,949	0.00%
2022/07/27	3.1	120.54	2	122.00	121.50	1.1	12,462	0.01%
2022/07/22	1.3	118.88	2	118.00	118.50	-0.7	12,861	-0.01%
2022/07/21	0.1	120.00	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	4.1	120.27	0	0.00	120.00	4.1	12,806	0.03%
2022/07/19	2.1	121.04	0	0.00	121.50	2.1	12,726	0.02%
2022/07/18	1	122.50	0	123.50	123.00	1	12,517	0.01%
2022/07/15	0	0.00	1	122.50	123.00	-1	12,284	-0.01%
2022/07/14	1	122.51	0	0.00	123.00	1	12,259	0.01%
2022/07/13	3	124.00	4	123.50	124.00	-1	12,070	-0.01%
2022/07/12	2.2	122.77	0	0.00	122.50	2.2	11,781	0.02%
2022/07/11	1	123.01	0	0.00	124.00	1	11,594	0.01%
2022/07/08	6	125.17	0	0.00	124.50	6	11,555	0.05%
2022/07/07	1	127.00	0	0.00	127.50	1	11,390	0.01%
2022/07/06	0	0.00	6	128.00	128.00	-6	11,096	-0.05%
2022/07/05	0	0.00	2	127.50	127.00	-2	11,044	-0.02%
2022/07/04	0	126.50	4	126.75	126.50	-4	10,952	-0.04%
2022/07/01	0.1	123.50	1	124.00	124.00	-0.9	10,889	-0.01%
2022/06/30	2.1	121.79	1.1	122.03	122.00	1	10,724	0.01%
2022/06/29	8.1	129.69	6	129.25	130.50	2.1	10,303	0.02%
2022/06/28	3	129.50	0	0.00	129.00	3	10,051	0.03%
2022/06/27	2	129.50	0	0.00	128.50	2	10,095	0.02%
2022/06/24	0	0.00	2	129.00	129.00	-2	10,040	-0.02%
2022/06/23	1	127.00	0	0.00	127.00	1	9,856	0.01%
2022/06/21	0	0.00	1	126.00	126.50	-1	9,733	-0.01%
2022/06/20	1	125.00	0	0.00	125.00	1	9,639	0.01%
2022/06/16	3	124.83	0	0.00	124.00	3	9,559	0.03%
2022/06/15	0	0.00	2	124.50	125.00	-2	9,657	-0.02%
2022/06/13	0.1	125.00	0	0.00	125.00	0.1	9,842	0.00%
2022/06/01	0.1	125.50	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	1	125.50	0	0.00	127.00	1	9,821	0.01%
2022/05/30	0	0.00	3	126.00	127.00	-3	9,606	-0.03%
2022/05/27	1	125.00	0	0.00	125.50	1	9,652	0.01%
2022/05/26	0	0.00	2	126.50	127.50	-2	9,655	-0.02%
2022/05/25	0	0.00	0	125.00	125.00	0	9,679	0.00%
2022/05/23	1	123.50	0	0.00	123.50	1	9,887	0.01%
2022/05/20	0	124.50	0	0.00	124.50	0	9,935	0.00%
2022/05/13	0	124.00	1	124.00	124.00	-1	9,885	-0.01%
2022/05/12	4	124.13	0	0.00	124.00	4	9,854	0.04%
2022/05/11	0.5	125.50	0	0.00	125.00	0.5	9,802	0.01%
2022/05/10	0	0.00	5	125.00	124.50	-5	9,791	-0.05%
2022/05/06	0	0.00	5	126.30	126.50	-5	9,627	-0.05%
2022/05/05	1	125.50	0	0.00	125.00	1	9,546	0.01%
2022/05/04	5.1	124.21	1	124.00	124.00	4.1	9,431	0.04%
2022/05/03	0.1	128.00	3	128.00	127.50	-2.9	9,277	-0.03%
2022/04/28	1	130.50	0	0.00	131.50	1	8,977	0.01%
2022/04/27	0	0.00	10	132.50	132.00	-10	8,854	-0.11%
2022/04/26	0	0.00	0.1	131.50	132.00	-0.1	8,896	0.00%
2022/04/25	0	0.00	2	131.00	131.50	-2	8,867	-0.02%
2022/04/21	0	0.00	0	131.00	131.00	0	8,831	0.00%
2022/04/18	0	0.00	2	130.00	130.00	-2	8,853	-0.02%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/12	0	0.00	1	128.50	128.50	-1	8,784	-0.01%
2022/04/11	1.1	129.50	4	129.00	130.00	-2.9	8,855	-0.03%
2022/04/08	0	0.00	4	128.00	128.00	-4	8,762	-0.05%
2022/04/07	2	127.50	0	0.00	127.00	2	8,659	0.02%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/29	1	127.00	0	0.00	127.00	1	8,520	0.01%
2022/03/24	0	0.00	23	126.74	127.00	-23	8,412	-0.27%
2022/03/23	0	0.00	2	126.50	126.50	-2	8,394	-0.02%
2022/03/21	2	126.50	0	0.00	126.50	2	8,397	0.02%
2022/03/17	0.5	125.50	0	0.00	125.50	0.5	8,134	0.01%
2022/03/16	0	0.00	1	124.50	126.00	-1	7,906	-0.01%
2022/03/15	0	0.00	4.5	124.50	125.00	-4.5	7,786	-0.06%
2022/03/14	0.1	122.50	0	0.00	123.00	0.1	7,633	0.00%
2022/03/11	0	0.00	1	122.00	122.50	-1	7,607	-0.01%
2022/03/08	0.1	121.00	10	120.60	122.00	-10	7,535	-0.13%
2022/03/07	15	121.00	1	120.50	121.00	14	7,477	0.19%
2022/03/04	0	0.00	2	122.50	123.00	-2	7,598	-0.03%
2022/03/03	10.1	122.40	0	0.00	122.50	10.1	7,548	0.13%
2022/03/02	3.1	123.02	0.1	123.50	123.50	3	7,499	0.04%
2022/03/01	4.1	124.50	0	0.00	124.50	4.1	7,327	0.06%
2022/02/25	0	0.00	5	124.60	124.50	-5	7,160	-0.07%
2022/02/24	0	124.50	2	125.00	124.50	-2	6,974	-0.03%
2022/02/23	0	0.00	2	125.25	125.50	-2	6,783	-0.03%
2022/02/22	3	122.50	0	0.00	123.50	3	6,676	0.04%
2022/02/21	0	0.00	2	122.50	123.50	-2	6,563	-0.03%
2022/02/18	0	122.00	0	0.00	122.00	0	6,568	0.00%
2022/02/17	0.1	121.50	0	0.00	121.50	0.1	6,567	0.00%
2022/02/11	0.1	119.50	0	0.00	119.50	0.1	6,730	0.00%
2022/02/10	0	0.00	1.4	119.00	119.50	-1.4	6,746	-0.02%
2022/02/08	0.2	118.00	1	118.00	118.00	-0.8	6,764	-0.01%
2022/02/07	0.1	118.50	2	118.00	118.50	-1.9	6,779	-0.03%
2022/01/26	0	117.00	0	0.00	117.50	0	6,736	0.00%
2022/01/25	1	117.00	0	0.00	117.00	1	6,751	0.01%
2022/01/24	1	117.50	0	0.00	117.00	1	6,719	0.01%
2022/01/21	1	117.00	0	0.00	117.00	1	6,729	0.01%
2022/01/20	1	117.00	0	0.00	116.50	1	6,788	0.01%
2022/01/19	1	116.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/11	0.1	116.50	1	116.50	116.50	-0.9	6,978	-0.01%
2022/01/06	0	115.00	0	0.00	115.50	0	7,074	0.00%
2022/01/04	0	115.50	0	0.00	115.50	0	7,372	0.00%
2022/01/03	0.1	115.50	8	116.50	115.50	-7.9	7,378	-0.11%
2021/12/28	1	116.00	5	116.00	116.00	-4	7,431	-0.05%
2021/12/24	0	0.00	6	116.00	115.50	-6	7,527	-0.08%
2021/12/22	0	0.00	2	115.50	115.50	-2	7,519	-0.03%
2021/12/20	0	0.00	0.5	115.00	115.00	-0.5	7,485	-0.01%
2021/12/17	0	0.00	5	115.00	115.00	-5	7,441	-0.07%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/14	0.1	114.00	0	0.00	114.00	0.1	7,563	0.00%
2021/12/13	2	113.50	0	0.00	113.50	2	7,607	0.03%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0	0.00	2	113.00	114.00	-2	7,752	-0.03%
2021/12/03	0	0.00	3	114.00	113.50	-3	7,882	-0.04%
2021/12/02	0	113.50	0	0.00	114.00	0	7,916	0.00%
2021/12/01	0.1	113.00	1	113.00	113.00	-0.9	7,947	-0.01%
2021/11/30	1	112.00	10	112.50	112.00	-9	7,913	-0.11%
2021/11/26	0	0.00	2	112.50	113.00	-2	7,703	-0.03%
2021/11/23	0	0.00	0.7	112.92	113.50	-0.7	8,128	-0.01%
2021/11/22	0	113.00	0	0.00	112.50	0	8,245	0.00%
2021/11/19	0.5	113.00	60	113.00	113.00	-59.5	8,727	-0.68%
2021/11/18	0	0.00	1	114.50	115.00	-1	8,813	-0.01%
2021/11/16	0	0.00	2	113.25	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	0.1	112.50	113.00	-0.1	8,916	0.00%
2021/11/12	0	112.00	0	0.00	112.50	0	8,842	0.00%
2021/11/11	0.1	112.00	0	0.00	112.50	0.1	8,892	0.00%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/04	0	0.00	0.1	110.50	111.00	-0.1	8,932	0.00%
2021/11/02	12	110.71	0	0.00	110.50	12	8,958	0.13%
2021/11/01	0.1	111.00	0	0.00	111.00	0.1	9,076	0.00%
2021/10/28	1	110.50	0.6	110.50	110.00	0.4	9,179	0.00%
2021/10/26	1	111.00	1	110.50	110.50	0	9,227	0.00%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/18	13	111.38	0	0.00	111.00	13	9,001	0.14%
2021/10/15	10	110.50	0	0.00	111.00	10	8,994	0.11%
2021/10/14	0	0.00	0.1	111.00	110.50	-0.1	8,897	0.00%
2021/10/12	0.1	111.50	0	0.00	111.50	0.1	8,807	0.00%
2021/10/05	0.1	111.00	0	0.00	110.50	0.1	8,385	0.00%
2021/10/04	0	0.00	3	111.00	111.00	-3	8,323	-0.04%
2021/10/01	0.1	111.00	0	0.00	110.50	0.1	8,279	0.00%
2021/09/29	0	0.00	1	111.00	111.50	-1	8,088	-0.01%
2021/09/28	0	0.00	6	111.00	111.00	-6	7,995	-0.08%
2021/09/24	10	111.50	0	0.00	111.50	10	8,040	0.12%
2021/09/23	0	0.00	1.3	111.10	111.00	-1.3	8,090	-0.02%
2021/09/22	46	110.50	0	0.00	111.00	46	8,058	0.57%
2021/09/16	0.2	111.50	0	0.00	111.50	0.2	7,787	0.00%
2021/09/15	1	111.00	1	111.50	111.00	0	7,730	0.00%
2021/09/14	1	111.50	0	0.00	111.00	1	7,713	0.01%
2021/09/13	0.1	111.00	0	0.00	111.00	0.1	7,685	0.00%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	0	111.00	4	110.50	111.00	-4	7,776	-0.05%
2021/09/06	0.1	111.50	1	111.00	111.00	-0.9	7,653	-0.01%
2021/09/03	13	111.00	0	0.00	111.00	13	7,610	0.17%
2021/09/02	1.1	111.00	0	0.00	111.00	1.1	7,559	0.01%
2021/09/01	1.1	110.54	0	0.00	110.50	1.1	7,540	0.01%
2021/08/31	3	111.83	0	0.00	112.00	3	7,399	0.04%
2021/08/30	12	110.58	0	0.00	111.00	12	7,104	0.17%
2021/08/27	2	110.00	7	110.00	110.00	-5	6,986	-0.07%
2021/08/26	10	110.50	2	110.00	110.00	8	6,911	0.12%
2021/08/25	8	109.63	0	0.00	110.00	8	6,767	0.12%
2021/08/24	2	115.50	0	0.00	115.50	2	6,226	0.03%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	0	0.00	3.1	117.18	117.50	-3.1	6,191	-0.05%
2021/08/16	3	117.33	0	0.00	117.50	3	6,092	0.05%
2021/08/11	0.1	117.50	0	0.00	118.00	0.1	6,074	0.00%
2021/08/10	10	117.50	0	0.00	118.00	10	6,124	0.16%
2021/08/09	0	0.00	1	117.00	117.50	-1	6,153	-0.02%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/04	0	0.00	20	116.50	117.50	-20	6,531	-0.31%
2021/08/03	0	116.50	0	0.00	117.00	0	6,536	0.00%
2021/08/02	0.1	116.00	1	116.00	116.50	-0.9	6,472	-0.01%
2021/07/30	0	115.50	0	0.00	115.00	0	6,355	0.00%
2021/07/29	0	0.00	4	115.75	116.50	-4	6,343	-0.06%
2021/07/26	1	115.00	0	0.00	115.00	1	6,548	0.02%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/21	0	0.00	5	115.00	115.00	-5	6,636	-0.08%
2021/07/20	0	0.00	2	114.50	115.00	-2	6,674	-0.03%
2021/07/19	0	0.00	0.9	114.50	115.00	-0.9	6,714	-0.01%
2021/07/16	0	0.00	2	114.00	115.00	-2	6,812	-0.03%
2021/07/15	0	0.00	1	114.50	114.50	-1	6,846	-0.01%
2021/07/13	0	0.00	5	114.50	114.50	-5	6,961	-0.07%
2021/07/12	0.1	114.00	1	114.00	113.50	-0.9	7,036	-0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/05	0	0.00	0.1	114.00	114.50	-0.1	7,958	0.00%
2021/07/01	0.1	114.00	0	0.00	113.50	0.1	8,151	0.00%
2021/06/28	0	0.00	2	114.50	114.00	-2	8,396	-0.02%
2021/06/25	0	0.00	5	114.00	114.50	-5	8,497	-0.06%
2021/06/23	0	0.00	10	114.50	114.50	-10	8,600	-0.12%
2021/06/21	2	113.50	0	0.00	113.50	2	8,630	0.02%
2021/06/17	3	114.00	0	0.00	114.50	3	8,558	0.04%
2021/06/15	7	114.50	0	0.00	114.50	7	8,794	0.08%
2021/06/11	5.1	114.49	2	114.50	114.50	3.1	8,886	0.03%
2021/06/10	2	114.50	2	114.00	114.50	0	8,887	0.00%
2021/06/07	2	114.00	1	113.50	114.00	1	8,983	0.01%
2021/06/03	0	0.00	1	114.00	114.00	-1	9,042	-0.01%
2021/06/02	0	0.00	1	113.50	114.00	-1	9,139	-0.01%
2021/06/01	1.1	113.50	0	0.00	113.50	1.1	9,200	0.01%
2021/05/31	25	113.50	1	113.50	113.50	24	9,354	0.26%
2021/05/27	2	112.75	0	0.00	112.00	2	9,496	0.02%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/19	0	0.00	6	113.00	112.50	-6	9,613	-0.06%
2021/05/17	6	112.50	6	112.00	112.50	0	9,697	0.00%
2021/05/14	0	0.00	8.5	111.94	113.50	-8.5	9,644	-0.09%
2021/05/13	4	111.75	0	0.00	111.00	4	9,604	0.04%
2021/05/12	12	113.00	6	113.25	112.50	6	9,480	0.06%
2021/05/11	1.1	114.00	3	113.67	114.50	-1.9	9,104	-0.02%
2021/05/06	3	112.83	2	112.50	113.00	1	9,312	0.01%
2021/05/04	3	113.00	2	113.50	112.50	1	9,354	0.01%
2021/05/03	5.1	113.49	0	0.00	113.00	5.1	9,217	0.06%
2021/04/28	0	0.00	5.5	113.96	114.00	-5.5	9,320	-0.06%
2021/04/27	0	113.50	0	0.00	114.00	0	9,451	0.00%
2021/04/23	0.5	114.00	1	114.00	114.00	-0.5	9,345	-0.01%
2021/04/20	0	114.00	0	0.00	115.00	0	9,312	0.00%
2021/04/19	1	114.00	6	114.50	114.50	-5	9,326	-0.05%
2021/04/16	0.1	114.00	2	114.00	114.00	-1.9	9,426	-0.02%
2021/04/15	1	114.00	1	113.50	114.00	0	9,432	0.00%
2021/04/14	0	0.00	4	113.25	113.00	-4	9,276	-0.04%
2021/04/13	0	0.00	1	112.00	112.00	-1	8,870	-0.01%
2021/04/12	0.1	111.00	0	0.00	111.00	0.1	8,872	0.00%
2021/04/08	1	112.00	0	0.00	111.00	1	8,789	0.01%
2021/04/06	0	0.00	0	112.00	112.00	0	8,635	0.00%
2021/03/29	0.5	111.50	10	112.00	112.00	-9.5	8,520	-0.11%
2021/03/24	0	111.00	7	111.00	111.00	-7	8,526	-0.08%
2021/03/23	0	0.00	1	110.50	111.00	-1	8,540	-0.01%
2021/03/19	4.2	110.02	1	110.00	110.00	3.2	8,579	0.04%
2021/03/17	2	110.25	0	0.00	110.50	2	8,382	0.02%
2021/03/16	0	110.50	0	0.00	110.50	0	8,299	0.00%
2021/03/12	4	111.00	2	111.00	111.00	2	8,384	0.02%
2021/03/11	1.1	110.56	0	0.00	111.00	1.1	8,456	0.01%
2021/03/09	0	0.00	0.2	110.50	110.50	-0.2	8,467	0.00%
2021/03/04	1	109.50	0	110.00	109.50	1	8,612	0.01%
2021/03/03	0	109.50	0	0.00	109.50	0	8,509	0.00%
2021/03/02	0	0.00	4	110.00	109.50	-4	8,444	-0.05%
2021/02/26	1	110.50	3	110.50	109.50	-2	8,417	-0.02%
2021/02/25	0	0.00	4	110.13	110.50	-4	8,214	-0.05%
2021/02/24	0	109.50	2	109.50	109.50	-2	8,133	-0.02%
2021/02/22	1	109.00	0	0.00	108.50	1	8,006	0.01%
2021/02/19	1	109.00	0	0.00	109.00	1	7,940	0.01%
2021/02/17	1.1	108.56	0	0.00	108.50	1.1	7,885	0.01%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/04	3	108.50	8	108.50	108.00	-5	7,701	-0.06%
2021/02/02	3	108.50	0	0.00	109.00	3	7,665	0.04%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/29	2	108.50	4	108.50	108.00	-2	7,578	-0.03%
2021/01/28	3	108.83	0	0.00	109.00	3	7,468	0.04%
2021/01/27	2	109.00	0	0.00	109.00	2	7,352	0.03%
2021/01/25	0	0.00	1	109.00	109.00	-1	7,373	-0.01%
2021/01/22	1	108.50	0	0.00	108.50	1	7,356	0.01%
2021/01/21	0.1	109.00	0	0.00	108.50	0.1	7,274	0.00%
2021/01/20	0.2	109.50	0	110.00	109.00	0.2	7,178	0.00%
2021/01/18	0.5	111.00	2	111.00	111.00	-1.5	7,020	-0.02%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/14	0	0.00	5	111.50	112.00	-5	6,915	-0.07%
2021/01/12	0	110.50	3	111.00	111.00	-3	6,812	-0.04%
2021/01/11	1.1	110.05	2	110.50	111.00	-0.9	6,739	-0.01%
2021/01/06	7	109.36	0	0.00	109.50	7	6,517	0.11%
2021/01/05	6	109.00	0	0.00	109.50	6	6,441	0.09%
2020/12/30	0	0.00	2	109.50	110.00	-2	6,467	-0.03%
2020/12/29	0	0.00	3	108.50	109.00	-3	6,430	-0.05%
2020/12/28	0	109.50	0	109.50	109.50	0	6,453	0.00%
2020/12/24	1	108.50	0	0.00	108.00	1	6,422	0.02%
2020/12/22	0	109.00	0	0.00	109.00	0	6,374	0.00%
2020/12/21	0.1	109.50	0	0.00	109.50	0.1	6,454	0.00%
2020/12/17	0	0.00	10.1	109.00	109.50	-10.1	6,377	-0.16%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/14	0	108.50	0	0.00	108.50	0	6,309	0.00%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	6,278	0.00%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/08	1	109.00	0	0.00	109.50	1	6,120	0.02%
2020/12/03	0	0.00	5	109.00	108.50	-5	6,004	-0.08%
2020/12/01	0	109.00	0	0.00	109.00	0	5,949	0.00%
2020/11/30	1	108.50	1	109.00	108.50	0	5,922	0.00%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/24	0	109.50	0	0.00	109.50	0	5,624	0.00%
2020/11/23	0.1	110.00	0	0.00	110.50	0.1	5,603	0.00%
2020/11/12	0	110.00	0	0.00	110.00	0	5,412	0.00%
2020/11/11	0.1	109.50	1	110.00	110.00	-0.9	5,433	-0.02%
2020/11/09	0	109.50	0.3	109.50	110.00	-0.3	5,352	-0.01%
2020/11/05	0	0.00	1	109.50	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	3	109.00	109.50	-3	5,344	-0.06%
2020/11/02	0	0.00	4	108.75	109.50	-4	5,273	-0.08%
2020/10/30	0	0.00	15.5	107.50	107.00	-15.5	5,220	-0.30%
2020/10/27	0	108.00	5	108.50	109.00	-5	5,288	-0.09%
2020/10/23	0	0.00	0.8	107.50	107.50	-0.8	5,278	-0.02%
2020/10/22	1	107.00	2.5	107.00	107.00	-1.5	5,375	-0.03%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/16	5	106.50	0	0.00	106.50	5	5,648	0.09%
2020/10/15	2	106.50	0	0.00	106.50	2	5,679	0.04%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/12	5.1	107.01	0	0.00	107.00	5.1	5,834	0.09%
2020/10/08	21	107.00	28	107.18	107.50	-7	6,335	-0.11%
2020/10/06	18	107.00	18	107.50	108.00	0	6,385	0.00%
2020/09/30	3	107.33	0	0.00	107.00	3	6,540	0.05%
2020/09/29	18	108.00	18	108.50	108.50	0	6,633	0.00%
2020/09/28	18	108.00	18.1	108.00	108.00	-0.1	6,793	0.00%
2020/09/25	72	107.00	72	107.13	107.50	0	6,905	0.00%
2020/09/23	19.1	108.00	18	108.50	107.50	1.1	7,205	0.02%
2020/09/22	18	108.00	18	108.00	108.00	0	7,399	0.00%
2020/09/21	31.1	108.21	30	108.50	108.50	1.1	7,687	0.01%
2020/09/18	18	108.50	18	109.00	109.00	0	7,807	0.00%
2020/09/17	18	108.50	18	109.00	109.00	0	7,895	0.00%
2020/09/16	18	108.50	18	108.97	109.00	0	8,023	0.00%
2020/09/14	36	108.50	36	108.50	109.00	0	8,214	0.00%
2020/09/11	18.1	108.50	18	109.00	109.00	0.1	8,263	0.00%
2020/09/10	18	109.00	18	109.00	109.00	0	8,303	0.00%
2020/09/08	18	108.00	18	108.50	109.00	0	8,473	0.00%
2020/09/07	19	108.03	18	108.50	108.50	1	8,524	0.01%
2020/09/04	36	108.00	36	108.50	108.50	0	8,607	0.00%
2020/09/01	18	108.50	18	109.00	109.00	0	8,778	0.00%
2020/08/31	0.6	109.00	2	108.50	108.50	-1.4	8,763	-0.02%
2020/08/28	18	109.00	78	109.12	109.00	-60	8,761	-0.68%
2020/08/27	18	109.00	18	109.50	109.50	0	8,858	0.00%
2020/08/26	18	109.00	49	109.00	109.00	-31	8,858	-0.35%
2020/08/25	18	109.00	18	109.50	109.00	0	8,848	0.00%
2020/08/24	18	109.00	18	109.50	109.00	0	9,077	0.00%
2020/08/21	18.1	109.00	18	109.50	109.50	0.1	9,151	0.00%
2020/08/20	18	108.50	19	109.00	109.00	-1	9,184	-0.01%
2020/08/18	11	108.55	11	109.00	109.00	0	9,134	0.00%
2020/08/17	10	109.00	11	108.55	108.50	-1	9,252	-0.01%
2020/08/14	10	108.50	10	109.00	109.00	0	9,271	0.00%
2020/08/13	10	109.00	10	109.50	109.50	0	9,294	0.00%
2020/08/12	10	108.50	10	109.00	109.00	0	9,347	0.00%
2020/08/11	2.1	109.00	0	0.00	108.50	2.1	9,408	0.02%
2020/08/10	20	108.75	20	109.00	108.50	0	9,398	0.00%
2020/08/07	0	0.00	5	109.00	109.00	-5	9,400	-0.05%
2020/08/06	10	108.50	10	109.00	109.00	0	9,383	0.00%
2020/08/05	3	109.00	3	109.00	108.00	0	9,406	0.00%
2020/08/03	1	109.50	0	0.00	108.00	1	9,690	0.01%
2020/07/29	3	109.00	0	0.00	108.50	3	9,639	0.03%
2020/07/28	2	108.25	15	108.00	108.50	-13	9,667	-0.13%
2020/07/27	0	0.00	2.5	108.50	108.00	-2.5	9,661	-0.03%
2020/07/22	3	110.00	5	110.00	110.00	-2	9,522	-0.02%
2020/07/21	0.1	110.00	0	0.00	110.00	0.1	9,466	0.00%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	21	109.74	0	0.00	109.50	21	9,420	0.22%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	3.1	110.68	0	0.00	110.50	3.1	8,907	0.03%
2020/07/09	1.1	110.98	0	0.00	110.50	1.1	8,945	0.01%
2020/07/07	2.3	111.35	1	111.00	111.50	1.3	8,741	0.01%
2020/07/06	0	0.00	10	112.00	112.00	-10	8,596	-0.12%
2020/07/03	3	113.00	2	112.00	112.00	1	8,492	0.01%
2020/07/02	7	111.71	10	111.00	114.00	-3	8,492	-0.04%
2020/07/01	15.1	116.60	11	116.50	116.50	4.1	8,132	0.05%
2020/06/30	14	116.32	10.3	116.00	117.00	3.8	8,024	0.05%
2020/06/29	2	115.00	0.5	114.50	115.00	1.5	7,807	0.02%
2020/06/24	3	114.50	5	114.00	114.50	-2	7,726	-0.03%
2020/06/23	0	113.50	6.3	113.98	114.00	-6.3	7,635	-0.08%
2020/06/22	0.1	113.00	0	0.00	113.50	0.1	7,541	0.00%
2020/06/19	0	0.00	14	113.00	113.00	-14	7,625	-0.18%
2020/06/17	0	0.00	4	113.00	113.00	-4	7,791	-0.05%
2020/06/11	0.1	112.50	0	0.00	112.50	0.1	8,705	0.00%
2020/06/10	0	0.00	2	113.00	113.00	-2	8,822	-0.02%
2020/06/08	60	112.75	0	0.00	113.00	60	9,366	0.64%
2020/06/05	20	113.00	0	0.00	112.50	20	9,371	0.21%
2020/06/04	22	113.23	0	0.00	113.00	22	9,497	0.23%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/05/29	0	0.00	2	111.00	110.50	-2	9,515	-0.02%
2020/05/27	5	110.50	0	0.00	110.00	5	9,403	0.05%
2020/05/25	0	0.00	5.6	110.55	110.50	-5.6	9,453	-0.06%
2020/05/22	0	111.00	1	111.50	111.00	-1	9,465	-0.01%
2020/05/21	0.1	111.00	0	0.00	111.50	0.1	9,403	0.00%
2020/05/20	3	111.50	26	111.02	111.50	-23	9,396	-0.24%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/11	11.1	110.50	11	110.00	110.00	0.1	9,323	0.00%
2020/05/08	0	0.00	1	111.00	110.00	-1	9,303	-0.01%
2020/05/04	0	0.00	0	109.50	109.00	0	9,113	0.00%
2020/04/30	0	109.50	0	0.00	109.50	0	9,195	0.00%
2020/04/29	10	109.50	0	0.00	110.00	10	9,263	0.11%
2020/04/27	0	0.00	0.8	109.00	109.50	-0.8	9,616	-0.01%
2020/04/22	0	108.50	0	0.00	109.00	0	9,750	0.00%
2020/04/21	0.2	108.50	0.5	108.50	108.50	-0.3	9,848	0.00%
2020/04/17	0	0.00	1	109.00	108.50	-1	9,989	-0.01%
2020/04/15	0	0.00	0.1	109.00	109.00	-0.1	9,961	0.00%
2020/04/13	0.2	108.00	0	0.00	108.00	0.2	10,020	0.00%
2020/04/10	2	107.50	3	107.67	108.00	-1	10,005	-0.01%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/03/27	0	0.00	4	107.00	107.50	-4	9,687	-0.04%
2020/03/26	25	107.50	1	107.50	107.50	24	9,609	0.25%
2020/03/24	0	106.00	22	106.77	107.00	-22	9,641	-0.23%
2020/03/23	0.2	105.50	1	106.00	105.50	-0.8	9,547	-0.01%
2020/03/20	0	0.00	2	106.50	106.50	-2	9,537	-0.02%
2020/03/19	1	104.00	8	104.63	105.50	-7	9,487	-0.07%
2020/03/18	2	106.25	0	0.00	106.50	2	9,241	0.02%
2020/03/17	2	103.75	0	0.00	107.00	2	9,118	0.02%
2020/03/16	0	0.00	2	105.25	105.00	-2	8,883	-0.02%
2020/03/13	6.1	103.79	0	0.00	106.00	6.1	8,743	0.07%
2020/03/12	3.5	107.36	6	107.58	107.50	-2.5	8,318	-0.03%
2020/03/11	0.2	108.50	0	0.00	108.50	0.2	8,113	0.00%
2020/03/10	1	107.50	1	107.50	107.50	0	8,139	0.00%
2020/03/09	1	108.00	0	0.00	107.50	1	8,022	0.01%
2020/03/05	0	0.00	4	110.00	110.00	-4	7,926	-0.05%
2020/03/04	0	0.00	1	108.50	109.00	-1	7,879	-0.01%
2020/02/27	3	108.33	0	0.00	108.00	3	8,067	0.04%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/24	0	109.00	0	0.00	108.50	0	8,025	0.00%
2020/02/21	0.1	109.50	0	0.00	109.50	0.1	8,032	0.00%
2020/02/19	1	109.50	5	110.00	110.00	-4	8,025	-0.05%
2020/02/18	1	110.00	0	0.00	109.50	1	8,028	0.01%
2020/02/17	0	110.00	0	0.00	110.00	0	8,055	0.00%
2020/02/12	0	0.00	0.6	109.00	108.50	-0.6	8,115	-0.01%
2020/02/11	0.1	109.00	5	108.50	108.50	-4.9	8,100	-0.06%
2020/02/07	1.1	108.54	0	0.00	109.00	1.1	8,282	0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/04	0	0.00	0.5	108.50	108.00	-0.5	8,195	-0.01%
2020/02/03	0	0.00	10	107.25	108.00	-10	8,113	-0.12%
2020/01/31	5	108.00	1	108.00	108.00	4	7,981	0.05%
2020/01/30	4	108.13	2	108.50	108.50	2	7,817	0.03%
2020/01/20	5	109.50	1	109.00	109.50	4	7,577	0.05%
2020/01/17	4	109.00	2	109.50	109.50	2	7,539	0.03%
2020/01/16	1	109.50	16.5	108.80	109.50	-15.5	7,513	-0.21%
2020/01/15	0	0.00	3	109.00	109.00	-3	7,460	-0.04%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	0.1	110.00	0	0.00	110.00	0.1	7,259	0.00%
2020/01/08	4	109.00	0	0.00	109.00	4	7,214	0.06%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2019/12/31	2	110.25	1	111.00	110.00	1	6,904	0.01%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/23	0	111.50	0	0.00	111.50	0	6,997	0.00%
2019/12/20	0.5	111.00	0	0.00	111.00	0.5	7,058	0.01%
2019/12/19	0	0.00	1	110.50	110.00	-1	7,019	-0.01%
2019/12/17	3	110.50	0	0.00	110.50	3	6,942	0.04%
2019/12/16	4	111.00	0	0.00	110.50	4	6,757	0.06%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	1.1	111.50	0	0.00	111.00	1.1	6,406	0.02%
2019/12/10	1.3	111.60	0	0.00	111.50	1.3	6,383	0.02%
2019/11/28	0	0.00	1.6	113.00	112.50	-1.6	6,513	-0.03%
2019/11/22	0.1	113.50	0	0.00	114.00	0.1	6,369	0.00%
2019/11/19	0.2	113.00	0	0.00	113.00	0.2	6,258	0.00%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/13	1	113.00	1	113.50	112.50	0	6,280	0.00%
2019/11/12	0.5	113.50	0	0.00	113.50	0.5	6,219	0.01%
2019/11/11	0.1	113.50	0	0.00	114.00	0.1	6,214	0.00%
2019/11/08	0	0.00	1	113.50	113.50	-1	6,226	-0.02%
2019/10/31	0	0.00	2	112.50	112.00	-2	6,243	-0.03%
2019/10/29	3	113.00	2	113.00	112.50	1	6,240	0.02%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/21	0.1	112.50	7	112.50	112.50	-6.9	6,880	-0.10%
2019/10/18	0.3	112.50	1	112.00	112.50	-0.7	6,839	-0.01%
2019/10/17	0	0.00	3	112.00	112.50	-3	6,695	-0.04%
2019/10/16	0	0.00	0.1	112.00	112.50	-0.1	6,685	0.00%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/14	0.1	112.00	0	0.00	112.00	0.1	6,779	0.00%
2019/10/08	0	0.00	2	112.00	112.50	-2	6,743	-0.03%
2019/10/07	1	112.50	0	0.00	112.50	1	6,736	0.01%
2019/10/01	1	112.00	0	0.00	112.00	1	6,695	0.01%
2019/09/27	0	111.00	0	0.00	111.00	0	6,683	0.00%
2019/09/23	2.7	112.37	1	112.00	112.00	1.7	6,636	0.03%
2019/09/17	0	111.50	5	111.50	111.50	-5	6,593	-0.08%
2019/09/12	0	0.00	1	111.00	111.00	-1	6,692	-0.01%
2019/09/11	1	111.50	32	111.00	111.00	-31	6,738	-0.46%
2019/09/06	0	0.00	0.5	110.00	110.00	-0.5	6,674	-0.01%
2019/09/05	10.2	109.51	0	0.00	110.00	10.2	6,679	0.15%
2019/08/28	0	0.00	5	107.50	108.00	-5	6,485	-0.08%
2019/08/27	0	0.00	0.5	107.50	107.50	-0.5	6,526	-0.01%
2019/08/23	0	0.00	2	107.00	107.50	-2	6,608	-0.03%
2019/08/21	1.1	107.50	0	0.00	107.50	1.1	6,788	0.02%
2019/08/20	0.1	107.50	0	0.00	107.00	0.1	6,783	0.00%
2019/08/19	2	107.50	0	0.00	107.50	2	6,810	0.03%
2019/08/16	2	107.01	5	107.50	108.00	-3	6,791	-0.04%
2019/08/15	3	107.00	0	0.00	106.50	3	6,741	0.04%
2019/08/14	0	0.00	2	107.00	107.00	-2	6,828	-0.03%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	0.3	108.00	0	0.00	107.50	0.3	6,936	0.00%
2019/08/08	0.3	107.50	0	0.00	107.50	0.3	6,922	0.00%
2019/08/07	2.5	107.00	0	0.00	106.50	2.5	6,947	0.04%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/31	5	108.00	0	0.00	108.00	5	6,920	0.07%
2019/07/30	1.5	107.67	0	0.00	107.50	1.5	6,870	0.02%
2019/07/29	6	107.92	0	0.00	107.50	6	6,887	0.09%
2019/07/26	5	107.50	0	0.00	107.50	5	6,869	0.07%
2019/07/25	6	107.00	0	0.00	107.00	6	6,827	0.09%
2019/07/24	0	0.00	4.4	112.04	112.00	-4.4	6,616	-0.07%
2019/07/23	2	112.00	0.2	112.50	112.00	1.8	6,486	0.03%
2019/07/22	4	112.00	0	0.00	112.50	4	6,405	0.06%
2019/07/19	0	0.00	0.2	112.50	112.00	-0.2	6,385	0.00%
2019/07/16	4.7	112.21	0	0.00	111.50	4.7	6,321	0.07%
2019/07/12	3	113.00	0	0.00	113.00	3	6,280	0.05%
2019/07/11	0.1	113.00	0	0.00	113.50	0.1	6,263	0.00%
2019/07/10	1	113.00	0	0.00	113.50	1	6,268	0.02%
2019/06/21	0.1	113.00	0	0.00	113.50	0.1	6,689	0.00%
2019/06/14	3	112.17	1	112.00	112.50	2	6,531	0.03%
2019/06/11	0	113.50	0	0.00	113.50	0	6,654	0.00%
2019/06/10	0	0.00	4	113.50	114.00	-4	6,660	-0.06%
2019/06/05	0.1	113.00	0	0.00	113.50	0.1	6,704	0.00%
2019/06/03	1	113.00	0	0.00	113.00	1	6,657	0.02%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	2	112.00	112.00	-2	6,669	-0.03%
2019/05/21	0.1	112.00	0	0.00	112.50	0.1	6,787	0.00%
2019/05/17	0.4	111.00	1	111.00	111.00	-0.6	6,688	-0.01%
2019/05/16	0	0.00	0.1	110.50	110.50	-0.1	6,745	0.00%
2019/05/14	0	111.00	1.1	111.48	111.50	-1	6,921	-0.01%
2019/05/10	0	0.00	1.4	110.00	110.00	-1.4	7,083	-0.02%
2019/05/09	0.1	110.00	0	0.00	110.00	0.1	7,122	0.00%
2019/05/08	0	0.00	20.2	110.75	111.50	-20.2	7,111	-0.28%
2019/05/06	0	0.00	1	110.50	110.50	-1	7,183	-0.01%
2019/04/29	0	110.50	0	0.00	111.00	0	7,202	0.00%
2019/04/24	5	110.30	0	0.00	110.50	5	7,198	0.07%
2019/04/23	3	110.00	0	0.00	110.50	3	7,174	0.04%
2019/04/19	0	0.00	1	109.50	109.50	-1	7,281	-0.01%
2019/04/17	0.1	109.50	0	0.00	109.50	0.1	7,358	0.00%
2019/04/16	0	0.00	0.2	109.50	110.00	-0.2	7,406	0.00%
2019/04/12	0	109.00	0	0.00	109.50	0	7,423	0.00%
2019/04/08	0.1	109.00	0	109.00	108.50	0	7,750	0.00%
2019/04/01	0	0.00	5	109.70	110.50	-5	7,776	-0.06%
2019/03/27	0.2	108.50	1	108.50	108.50	-0.9	7,598	-0.01%
2019/03/26	0	0.00	8.4	108.00	108.50	-8.4	7,574	-0.11%
2019/03/20	0	108.00	5	108.00	108.00	-5	7,596	-0.07%
2019/03/19	1.1	108.00	0	0.00	108.00	1.1	7,578	0.01%
2019/03/18	0.1	108.00	0	0.00	108.00	0.1	7,539	0.00%
2019/03/15	1	107.50	5	108.00	108.00	-4	7,534	-0.05%
2019/03/13	0.1	108.00	3	107.83	108.00	-2.9	7,349	-0.04%
2019/03/11	0.1	107.50	0	0.00	107.00	0.1	7,383	0.00%
2019/03/07	0.1	107.50	1	107.50	107.00	-0.9	7,664	-0.01%
2019/03/05	4	107.00	0	0.00	107.00	4	7,763	0.05%
2019/03/04	0	0.00	2	107.00	107.00	-2	7,725	-0.03%
2019/02/25	0	0.00	2	106.75	107.00	-2	7,585	-0.03%
2019/02/21	1	106.50	0	0.00	106.50	1	7,566	0.01%
2019/02/20	1	106.00	1	106.00	106.50	0	7,586	0.00%
2019/02/19	2	106.50	0	0.00	106.00	2	7,568	0.03%
2019/02/18	1	106.50	0	0.00	106.50	1	7,643	0.01%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/01/24	1	107.00	0	0.00	107.00	1	7,749	0.01%
2019/01/22	1	106.50	0	0.00	107.50	1	7,813	0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/04	0	0.00	0.1	107.50	107.50	-0.1	8,679	0.00%
2018/12/28	0	0.00	9	113.00	113.00	-9	8,987	-0.10%
2018/12/26	0.1	106.50	0	0.00	106.00	0.1	8,808	0.00%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	1	106.50	0	0.00	107.00	1	8,687	0.01%
2018/12/20	0	0.00	0.1	107.50	107.50	-0.1	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/06	1	106.00	0	0.00	106.50	1	9,091	0.01%
2018/12/05	0	0.00	20	106.50	106.50	-20	9,236	-0.22%
2018/12/03	22	106.02	0	0.00	106.00	22	9,426	0.23%
2018/11/30	0	0.00	1	107.00	107.00	-1	9,269	-0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/08	0	0.00	2	107.25	107.00	-2	9,207	-0.02%
2018/11/05	7	105.07	0	0.00	105.50	7	9,251	0.08%
2018/11/02	3	105.33	0	0.00	106.00	3	9,230	0.03%
2018/11/01	2	107.25	0	0.00	107.00	2	8,857	0.02%
2018/10/31	0.1	109.00	4	109.00	109.50	-3.9	8,724	-0.04%
2018/10/26	0	0.00	5	108.40	109.00	-5	8,591	-0.06%
2018/10/25	0	0.00	2	107.00	108.00	-2	8,301	-0.02%
2018/10/23	0.1	107.00	0	0.00	106.50	0.1	8,218	0.00%
2018/10/22	0	0.00	1	106.50	107.50	-1	8,211	-0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/17	1	107.50	0	0.00	107.00	1	8,573	0.01%
2018/10/15	3.1	107.01	0	0.00	106.50	3.1	8,771	0.03%
2018/10/12	0	0.00	6	107.50	108.00	-6	8,711	-0.07%
2018/10/11	3	109.50	3	109.50	108.50	0	8,568	0.00%
2018/10/09	0	0.00	1	110.00	109.50	-1	8,251	-0.01%
2018/10/05	0	0.00	5	109.50	109.00	-5	8,172	-0.06%
2018/10/04	5	108.00	0	0.00	108.00	5	8,051	0.06%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/01	2.1	110.03	0	0.00	110.50	2.1	7,999	0.03%
2018/09/28	0	0.00	2	110.00	110.00	-2	8,056	-0.02%
2018/09/25	0	0.00	2	109.50	109.50	-2	8,223	-0.02%
2018/09/20	0	0.00	11	110.00	110.00	-11	8,123	-0.14%
2018/09/19	5	110.00	2	110.25	110.50	3	8,115	0.04%
2018/09/18	0	0.00	10	109.70	110.00	-10	8,115	-0.12%
2018/09/17	0	0.00	10	109.00	108.50	-10	8,025	-0.12%
2018/09/14	0.1	109.00	0	0.00	108.50	0.1	7,984	0.00%
2018/09/11	0	0.00	10	109.60	110.00	-10	7,973	-0.13%
2018/09/10	2	108.50	0	0.00	108.50	2	8,052	0.02%
2018/09/06	0.2	108.00	0	0.00	107.50	0.2	7,987	0.00%
2018/09/05	0	0.00	0.4	108.50	108.00	-0.4	7,979	0.00%
2018/09/04	0	0.00	0.1	108.50	108.50	-0.1	7,974	0.00%
2018/08/31	4.2	108.50	0	0.00	108.50	4.2	8,041	0.05%
2018/08/28	0	0.00	10	108.50	108.50	-10	8,065	-0.12%
2018/08/23	0	0.00	1	108.00	108.50	-1	8,396	-0.01%
2018/08/22	0	0.00	50	107.50	108.00	-50	8,477	-0.59%
2018/08/21	0	108.50	1	107.50	108.50	-1	8,265	-0.01%
2018/08/17	0	0.00	2	106.50	107.00	-2	8,254	-0.02%
2018/08/16	0	107.00	2	106.50	106.50	-2	8,258	-0.02%
2018/08/15	0	107.00	0	0.00	107.00	0	8,181	0.00%
2018/08/06	0	0.00	50	106.50	106.50	-50	8,207	-0.61%
2018/08/02	0.2	106.00	0	0.00	105.50	0.2	8,414	0.00%
2018/07/31	50.1	106.00	57	106.44	106.00	-6.9	8,451	-0.08%
2018/07/30	0	0.00	7	105.64	106.00	-7	8,291	-0.08%
2018/07/27	0	106.00	0	0.00	105.50	0	8,265	0.00%
2018/07/25	5.1	105.01	0	0.00	105.00	5.1	8,278	0.06%
2018/07/24	62	105.69	2	105.50	105.50	60	8,185	0.73%
2018/07/23	8.4	106.04	0	0.00	106.50	8.4	7,877	0.11%
2018/07/20	0	0.00	24.4	111.50	111.50	-24.4	7,763	-0.31%
2018/07/19	2	111.50	0	0.00	111.50	2	7,794	0.03%
2018/07/18	7	111.50	0	0.00	112.00	7	7,822	0.09%
2018/07/16	0	0.00	5	111.00	111.50	-5	7,797	-0.06%
2018/07/11	0	0.00	0.1	112.00	112.00	-0.1	7,810	0.00%
2018/07/09	0	0.00	0.1	112.00	112.00	-0.1	7,805	0.00%
2018/07/04	0.1	111.50	0	0.00	111.50	0.1	7,987	0.00%
2018/07/03	100	111.50	100	112.50	111.00	0	8,117	0.00%
2018/06/29	0	0.00	3	109.67	110.00	-3	8,053	-0.04%
2018/06/26	1	110.00	0	0.00	109.50	1	8,133	0.01%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/15	0	0.00	10	110.00	109.50	-10	8,099	-0.12%
2018/06/13	1	110.00	0	0.00	110.00	1	8,037	0.01%
2018/06/11	0.1	110.00	0	0.00	109.50	0.1	8,247	0.00%
2018/06/01	0.1	110.00	0	0.00	110.00	0.1	8,289	0.00%
2018/05/31	10	109.00	31	109.48	109.00	-21	8,339	-0.25%
2018/05/30	11	108.55	0	0.00	108.50	11	8,039	0.14%
2018/05/29	21	109.50	0	0.00	109.50	21	7,980	0.26%
2018/05/28	0	0.00	22	111.50	111.00	-22	8,011	-0.27%
2018/05/17	0	0.00	60	108.29	108.50	-60	8,247	-0.73%
2018/05/16	1	108.00	15	108.23	108.00	-14	8,249	-0.17%
2018/05/11	0	0.00	15	108.90	109.00	-15	8,526	-0.18%
2018/05/10	2	109.00	15	108.67	108.50	-13	8,568	-0.15%
2018/05/09	0	0.00	10.7	111.44	110.00	-10.7	8,462	-0.13%
2018/05/04	20	112.00	0.8	112.00	111.50	19.2	8,560	0.22%
2018/05/03	0.1	112.00	0	0.00	111.50	0.1	8,621	0.00%
2018/05/02	0	0.00	0.6	113.00	112.00	-0.6	8,633	-0.01%
2018/04/26	0	0.00	51	111.49	111.50	-51	8,755	-0.58%
2018/04/25	3	110.33	0	0.00	110.50	3	8,705	0.03%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	10	112.50	10	113.00	112.50	0	8,570	0.00%
2018/04/20	10	113.50	0	0.00	113.50	10	8,609	0.12%
2018/04/19	0	0.00	6	114.50	114.00	-6	8,621	-0.07%
2018/04/18	0	0.00	10	114.50	114.50	-10	8,656	-0.12%
2018/04/17	0	0.00	1	113.00	113.50	-1	8,705	-0.01%
2018/04/16	0	0.00	2	113.25	113.00	-2	8,892	-0.02%
2018/04/13	10	112.50	1	113.50	113.50	9	9,006	0.10%
2018/04/12	1.3	113.60	0	0.00	114.00	1.3	9,060	0.01%
2018/04/10	0	0.00	20	114.00	114.50	-20	9,227	-0.22%
2018/04/09	0	0.00	10	113.50	114.00	-10	9,276	-0.11%
2018/03/31	0	0.00	3	113.00	113.00	-3	9,272	-0.03%
2018/03/30	0	0.00	17	112.56	113.00	-17	9,314	-0.18%
2018/03/29	0.1	112.00	12	112.42	111.50	-11.9	9,164	-0.13%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/22	0	0.00	5	111.00	111.50	-5	9,052	-0.06%
2018/03/21	0.1	110.00	8	110.50	110.50	-7.9	8,985	-0.09%
2018/03/20	15	110.00	0	0.00	109.50	15	8,991	0.17%
2018/03/19	15	109.97	2	109.75	110.00	13	9,050	0.14%
2018/03/16	150	109.03	1	109.00	110.00	149	9,050	1.65%	大買/鉅額交易
2018/03/15	16.1	108.94	0	0.00	109.00	16.1	8,878	0.18%
2018/03/12	15	109.00	0	0.00	109.00	15	8,998	0.17%
2018/03/09	0	0.00	1	109.00	109.50	-1	9,070	-0.01%
2018/03/08	30	109.50	0	0.00	109.50	30	9,152	0.33%
2018/03/07	15	109.93	0	0.00	109.50	15	9,200	0.16%
2018/03/06	30	108.90	0	0.00	109.50	30	9,248	0.32%
2018/03/05	30	108.40	0	0.00	108.00	30	9,401	0.32%
2018/03/02	0.1	108.50	0	0.00	108.00	0.1	9,367	0.00%
2018/03/01	0.1	109.00	0	0.00	108.50	0.1	9,423	0.00%
2018/02/27	10	109.75	4	109.50	109.50	6	9,388	0.06%
2018/02/26	20	109.93	17	109.79	110.00	3	9,324	0.03%
2018/02/21	0	109.00	10	108.00	109.00	-10	9,254	-0.11%
2018/02/12	5.1	106.51	0	0.00	106.50	5.1	9,189	0.05%
2018/02/08	0	0.00	1	107.50	108.00	-1	9,028	-0.01%
2018/02/07	0	0.00	7	107.50	107.50	-7	9,126	-0.08%
2018/02/06	12	106.04	5	106.40	106.50	7	9,070	0.08%
2018/02/01	0	0.00	3	109.50	109.00	-3	8,878	-0.03%
2018/01/31	0.1	108.50	0	0.00	108.50	0.1	8,781	0.00%
2018/01/30	2	108.50	0	0.00	108.00	2	8,772	0.02%
2018/01/25	0.2	108.50	0	0.00	108.50	0.2	8,647	0.00%
2018/01/24	0	0.00	1	109.00	108.50	-1	8,665	-0.01%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/18	3	108.33	0	0.00	107.50	3	8,529	0.04%
2018/01/17	0	0.00	2	109.00	109.00	-2	8,453	-0.02%
2018/01/16	0	0.00	0.8	109.00	109.00	-0.8	8,464	-0.01%
2018/01/12	0	0.00	5	108.50	108.50	-5	8,443	-0.06%
2018/01/11	0	0.00	5	108.50	108.50	-5	8,454	-0.06%
2018/01/10	1	109.50	6	109.00	108.50	-5	8,500	-0.06%
2018/01/09	0	0.00	5	109.00	109.00	-5	8,366	-0.06%
2018/01/08	0	0.00	4	108.50	108.50	-4	8,330	-0.05%
2018/01/05	0	0.00	5	108.50	108.50	-5	8,277	-0.06%
2018/01/04	0	0.00	2	107.75	108.00	-2	8,145	-0.02%
2018/01/03	0	0.00	8	107.81	108.00	-8	8,204	-0.10%
2018/01/02	1	107.50	11	107.27	107.50	-10	8,119	-0.12%