宏達電 (2498)-康和-嘉義券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
2,257張
產業
上市通信網路類股
1094人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	43.25	10	43.66	43.00	-6	8,325	-0.07%
2024/11/21	7	43.26	9	43.14	43.05	-2	8,338	-0.02%
2024/11/20	0	43.25	0	0.00	42.95	0	8,400	0.00%
2024/11/19	0	43.45	0	0.00	43.30	0	8,411	0.00%
2024/11/18	3	42.43	7	42.67	42.85	-4	8,411	-0.05%
2024/11/15	7	43.21	6	43.88	42.95	1	8,400	0.01%
2024/11/14	16	43.04	0	42.75	42.50	16	8,377	0.19%
2024/11/13	17	44.37	0	0.00	43.90	17	8,331	0.20%
2024/11/12	1	44.85	26	45.00	44.75	-25	8,351	-0.30%
2024/11/11	5	43.84	5	44.58	45.10	0	8,344	0.00%
2024/11/08	11	45.04	12.1	44.06	44.35	-1.1	8,338	-0.01%
2024/11/07	1	44.55	3	44.40	44.95	-2	8,390	-0.02%
2024/11/06	6	43.88	0.2	43.95	43.80	5.9	8,412	0.07%
2024/11/05	1	44.70	3	44.42	44.10	-2	8,453	-0.02%
2024/11/04	1.3	43.29	2	43.60	43.55	-0.7	8,560	-0.01%
2024/11/01	2	42.78	4	42.86	43.10	-2	8,647	-0.02%
2024/10/30	1	44.35	1	44.30	44.00	0	8,625	0.00%
2024/10/29	9	44.63	0	0.00	44.30	9	8,670	0.10%
2024/10/28	6	45.20	4	45.45	45.70	2	8,623	0.02%
2024/10/25	11	45.62	0	0.00	45.60	11	8,590	0.13%
2024/10/24	14	46.48	0	0.00	45.85	14	8,579	0.16%
2024/10/23	20	48.15	14	48.51	47.60	6	8,427	0.07%
2024/10/22	7	47.89	0	0.00	47.90	7	8,331	0.08%
2024/10/21	19	48.28	2	48.80	48.00	17	8,363	0.20%
2024/10/18	9	48.73	6	49.58	48.40	3	8,356	0.04%
2024/10/17	4	48.27	3	48.27	48.65	1	8,247	0.01%
2024/10/16	6	47.87	5	49.08	47.80	1	8,203	0.01%
2024/10/15	5	48.74	25	48.85	48.60	-20	8,126	-0.25%
2024/10/14	8	47.63	6	47.70	47.65	2	8,029	0.02%
2024/10/11	12	47.65	2	48.30	47.50	10	8,014	0.12%
2024/10/09	32	49.12	21	49.01	48.20	11	7,955	0.14%
2024/10/08	18	49.42	3	49.53	49.70	15	7,827	0.19%
2024/10/07	17	51.58	25	51.58	51.50	-8	7,596	-0.11%
2024/10/04	43	52.91	55	53.44	52.00	-12	7,325	-0.16%
2024/10/01	43	50.11	69	50.06	52.00	-26	6,000	-0.43%
2024/09/30	24	47.43	9	47.38	47.35	15	5,144	0.29%
2024/09/27	0	0.00	4	45.21	45.25	-4	4,849	-0.08%
2024/09/26	14	45.02	15	44.72	44.20	-1	4,852	-0.02%
2024/09/25	0	44.15	2	44.25	44.00	-2	4,798	-0.04%
2024/09/24	10	44.48	10.1	44.20	44.00	-0.1	4,800	0.00%
2024/09/23	0	44.70	0	0.00	44.50	0	4,824	0.00%
2024/09/20	8	45.61	9	44.96	44.65	-1	4,885	-0.02%
2024/09/19	3	44.72	2	45.30	45.25	1	4,917	0.02%
2024/09/18	12.1	46.21	12	45.46	44.80	0.1	5,096	0.00%
2024/09/16	3.1	45.36	3	45.65	45.65	0.1	5,570	0.00%
2024/09/13	1	44.61	4	45.08	45.45	-3	5,934	-0.05%
2024/09/12	11	43.96	10	44.15	44.15	1	5,920	0.02%
2024/09/11	12	43.01	12	43.60	43.40	0	5,950	0.00%
2024/09/10	1	42.45	0	0.00	42.45	1	5,973	0.02%
2024/09/09	1	43.90	0	0.00	43.90	1	5,992	0.02%
2024/09/06	0	44.30	1	44.35	44.55	-1	6,028	-0.02%
2024/09/05	0	44.30	0	0.00	44.15	0	6,108	0.00%
2024/09/04	1	42.05	0	0.00	42.05	1	6,165	0.02%
2024/09/03	0	44.45	0	0.00	43.95	0	6,438	0.00%
2024/09/02	0	44.56	0	0.00	44.45	0	6,454	0.00%
2024/08/30	6	44.86	6	44.60	44.50	0	6,480	0.00%
2024/08/29	5	44.70	3.2	44.32	44.65	1.8	6,511	0.03%
2024/08/28	0	0.00	0.1	45.15	45.00	-0.1	6,511	0.00%
2024/08/27	5	44.67	11	45.10	45.50	-6	6,648	-0.09%
2024/08/26	6.1	44.67	7	45.33	45.50	-0.9	6,654	-0.01%
2024/08/23	2	43.70	1	44.30	43.95	1	6,633	0.02%
2024/08/22	11	43.55	14	44.09	44.30	-3	6,625	-0.05%
2024/08/21	4	42.51	5	42.99	42.95	-1	6,599	-0.01%
2024/08/20	4	42.30	8	42.70	42.70	-4	6,590	-0.06%
2024/08/19	1	42.25	1	42.35	42.05	0	6,592	0.00%
2024/08/16	2	41.95	4	42.00	42.10	-2	6,599	-0.03%
2024/08/15	1	41.01	2	41.28	41.25	-1	6,589	-0.01%
2024/08/14	6	40.38	7	40.73	40.80	-1	6,580	-0.01%
2024/08/13	6	39.60	6	39.75	39.75	0	6,536	0.00%
2024/08/12	4	39.35	4	39.68	39.50	0	6,531	0.00%
2024/08/09	1	39.50	1	40.20	38.75	0	6,522	0.00%
2024/08/08	2	38.10	5	39.17	39.05	-3	6,439	-0.05%
2024/08/07	3	38.75	8	39.22	39.45	-5	6,441	-0.08%
2024/08/06	3.3	37.56	1	37.50	37.80	2.3	6,471	0.04%
2024/08/05	4	38.70	0	0.00	38.70	4	6,337	0.06%
2024/08/02	5	43.33	4	43.59	42.95	1	6,230	0.02%
2024/08/01	1	44.50	14	44.30	45.00	-13	6,201	-0.21%
2024/07/31	3	42.80	6	43.89	44.05	-3	6,132	-0.05%
2024/07/30	2	41.90	0	0.00	43.20	2	6,085	0.03%
2024/07/29	1	42.50	4	42.65	42.30	-3	6,086	-0.05%
2024/07/26	8	43.23	6	43.25	43.25	2	6,074	0.03%
2024/07/23	3	44.20	0	0.00	44.35	3	6,090	0.05%
2024/07/22	2	43.35	2	44.00	43.90	0	6,083	0.00%
2024/07/19	8	45.04	0	0.00	45.10	8	6,045	0.13%
2024/07/17	1	46.25	0	0.00	46.10	1	5,951	0.02%
2024/07/16	3	46.85	3	46.25	46.45	0	5,984	0.00%
2024/07/15	0	0.00	30	45.90	45.80	-30	5,987	-0.50%
2024/07/12	10	46.60	8	47.09	46.90	2	5,959	0.03%
2024/07/11	1	46.70	0	47.60	46.70	1	5,934	0.02%
2024/07/10	20	47.69	0	0.00	47.15	20	5,978	0.33%
2024/07/08	5	48.25	4	47.68	47.50	1	5,888	0.02%
2024/07/05	1	48.55	14	48.34	48.00	-13	5,851	-0.22%
2024/07/03	1	45.30	1	45.35	45.45	0	5,681	0.00%
2024/07/02	1	45.30	0	0.00	45.20	1	5,655	0.02%
2024/06/26	5	47.08	0.2	46.90	46.60	4.8	5,580	0.09%
2024/06/25	2	47.78	1	47.55	47.55	1	5,513	0.02%
2024/06/24	14	48.15	3	47.90	47.50	11	5,451	0.20%
2024/06/21	76	49.49	58	48.91	49.25	18	5,313	0.34%
2024/06/20	197	47.86	159	48.04	48.05	38	4,903	0.77%	大買/大賣/
2024/06/19	2	45.40	0	0.00	45.40	2	4,535	0.04%
2024/06/18	5	45.90	3	45.90	45.70	2	4,530	0.04%
2024/06/17	1	46.30	0	0.00	46.05	1	4,514	0.02%
2024/06/14	1	45.75	0	0.00	45.20	1	4,460	0.02%
2024/06/13	4	45.34	0	45.35	45.20	4	4,407	0.09%
2024/06/12	0	45.32	0	45.80	45.65	0	4,312	0.00%
2024/06/11	1	45.65	0	0.00	45.40	1	4,227	0.02%
2024/06/07	0	0.00	23	45.68	46.15	-23	4,145	-0.55%
2024/06/06	1	42.90	0	0.00	42.85	1	3,858	0.03%
2024/06/05	0	0.00	1	43.30	43.15	-1	3,841	-0.03%
2024/06/03	1	44.01	1	44.00	44.00	0	4,003	0.00%
2024/05/31	7	44.45	11.1	44.84	43.60	-4.1	4,148	-0.10%
2024/05/30	5.1	43.69	0	0.00	43.15	5.1	4,029	0.13%
2024/05/29	3.2	43.99	9	43.92	43.30	-5.9	4,067	-0.14%
2024/05/28	0	0.00	5	43.40	43.40	-5	4,037	-0.12%
2024/05/27	0	42.73	2	43.30	43.30	-2	4,072	-0.05%
2024/05/23	2	42.60	0	0.00	42.50	2	4,241	0.05%
2024/05/22	2	43.70	8	43.68	43.50	-6	4,278	-0.14%
2024/05/21	0	43.06	0	0.00	42.70	0	4,302	0.00%
2024/05/20	3	43.55	2	43.40	43.40	1	4,363	0.02%
2024/05/17	0.2	43.05	5	43.10	43.20	-4.8	4,402	-0.11%
2024/05/16	3	43.17	4.2	43.15	43.25	-1.2	4,424	-0.03%
2024/05/15	0.1	42.70	1	42.75	42.60	-0.9	4,435	-0.02%
2024/05/14	0.1	42.25	1	42.45	42.25	-0.9	4,440	-0.02%
2024/05/13	2	42.08	7	42.29	42.00	-5	4,541	-0.11%
2024/05/10	2	41.23	0	0.00	41.60	2	4,543	0.04%
2024/05/09	7	41.62	0	41.90	41.60	7	4,525	0.15%
2024/05/08	0	0.00	3	41.85	42.45	-3	4,553	-0.07%
2024/05/07	3	42.00	0	0.00	42.00	3	4,588	0.07%
2024/05/06	0	0.00	1	43.00	42.80	-1	4,583	-0.02%
2024/05/03	1	42.80	0	0.00	42.85	1	4,605	0.02%
2024/05/02	0	0.00	1	42.65	42.65	-1	4,628	-0.02%
2024/04/30	3	43.40	0	0.00	42.65	3	4,710	0.06%
2024/04/29	1	43.20	2	43.08	43.40	-1	4,755	-0.02%
2024/04/26	3	42.10	0	0.00	42.05	3	4,783	0.06%
2024/04/24	1	42.35	4	42.53	42.40	-3	4,880	-0.06%
2024/04/23	5.2	42.30	0	0.00	42.15	5.2	4,994	0.10%
2024/04/22	4	41.34	0	0.00	41.45	4	5,075	0.08%
2024/04/19	6	41.77	0	0.00	41.45	6	5,086	0.12%
2024/04/18	3	42.80	0	0.00	43.25	3	5,124	0.06%
2024/04/17	1	42.80	0	0.00	42.80	1	5,293	0.02%
2024/04/16	4	43.31	0	0.00	42.90	4	5,669	0.07%
2024/04/15	8	45.28	1.1	46.55	45.15	7	6,724	0.10%
2024/04/12	0	0.00	5	46.55	46.05	-5	7,381	-0.07%
2024/04/11	7.1	45.47	0	0.00	45.55	7.1	7,361	0.10%
2024/04/10	0	0.00	1.1	46.60	46.40	-1.1	7,393	-0.01%
2024/04/09	1	46.50	0	0.00	46.65	1	7,483	0.01%
2024/04/03	1	46.80	0	0.00	47.20	1	7,548	0.01%
2024/04/01	0	0.00	2.1	47.90	48.25	-2.1	7,772	-0.03%
2024/03/29	1	47.80	1.1	47.20	47.20	-0.1	7,874	0.00%
2024/03/28	0.1	48.20	0	0.00	47.65	0.1	8,335	0.00%
2024/03/27	4	47.90	3	47.65	47.65	1	8,601	0.01%
2024/03/26	0	0.00	12	48.08	47.85	-12	8,590	-0.14%
2024/03/25	1	48.15	13	48.75	48.00	-12	8,579	-0.14%
2024/03/22	1	46.87	0	0.00	47.45	1	8,472	0.01%
2024/03/21	0.1	46.97	3	46.70	47.05	-2.9	8,556	-0.03%
2024/03/20	1	45.70	1	46.00	46.00	0	8,743	0.00%
2024/03/18	1	45.85	1	45.65	45.80	0	9,152	0.00%
2024/03/15	0.1	45.60	0	0.00	45.15	0.1	9,180	0.00%
2024/03/14	2.1	45.56	0	0.00	45.50	2.1	9,179	0.02%
2024/03/13	3	46.12	0	0.00	45.90	3	9,195	0.03%
2024/03/12	0	0.00	1	47.05	47.25	-1	9,209	-0.01%
2024/03/11	4	46.19	2	46.00	46.20	2	9,198	0.02%
2024/03/08	6	46.30	0	46.25	45.90	6	9,224	0.06%
2024/03/07	5.1	47.16	7	46.91	47.00	-1.9	9,146	-0.02%
2024/03/06	13	47.46	2	47.25	47.10	11	9,092	0.12%
2024/03/05	1	49.10	0	0.00	48.90	1	8,969	0.01%
2024/03/01	9.2	49.23	0	0.00	48.95	9.2	8,982	0.10%
2024/02/29	4	48.75	3	48.82	48.75	1	8,985	0.01%
2024/02/27	17	49.96	14	49.26	48.60	3	9,009	0.03%
2024/02/26	0	49.15	0	0.00	49.00	0	8,870	0.00%
2024/02/23	6	49.03	1	48.80	48.50	5	8,971	0.06%
2024/02/22	2	49.10	0	0.00	49.00	2	8,973	0.02%
2024/02/21	4	49.23	5	49.84	49.55	-1	9,009	-0.01%
2024/02/20	1	49.20	0	0.00	49.20	1	9,182	0.01%
2024/02/19	5	50.24	0.2	50.10	50.00	4.8	9,162	0.05%
2024/02/16	1	49.70	0	49.95	50.00	1	9,254	0.01%
2024/02/15	0	0.00	2	49.13	49.35	-2	9,323	-0.02%
2024/02/05	3	49.52	0	0.00	49.05	3	9,356	0.03%
2024/02/02	2	50.65	2	50.45	50.00	0	9,286	0.00%
2024/02/01	0	50.50	4	50.33	50.70	-4	9,271	-0.04%
2024/01/31	5	49.29	0	0.00	49.10	5	9,321	0.05%
2024/01/30	1	49.95	0	0.00	49.50	1	9,409	0.01%
2024/01/29	4	49.99	4	50.30	50.50	0	9,445	0.00%
2024/01/26	14	50.44	10.1	49.95	50.00	3.9	9,673	0.04%
2024/01/25	3.3	51.12	1	50.80	50.50	2.3	9,699	0.02%
2024/01/24	9	52.21	0.1	52.20	51.40	8.9	9,681	0.09%
2024/01/23	7	51.44	4	51.90	51.70	3	9,628	0.03%
2024/01/22	0	0.00	13.1	51.24	51.50	-13.1	9,589	-0.14%
2024/01/19	5.2	49.89	6	50.38	50.30	-0.8	9,606	-0.01%
2024/01/18	2	49.30	4	50.28	50.40	-2	9,580	-0.02%
2024/01/17	37	49.91	1	49.15	49.15	36	9,534	0.38%
2024/01/16	7	50.31	2	50.35	50.30	5	9,430	0.05%
2024/01/15	1	51.31	2	51.60	51.30	-1	9,357	-0.01%
2024/01/12	1	51.80	0	0.00	51.60	1	9,351	0.01%
2024/01/11	3	52.20	13	52.28	52.10	-10	9,297	-0.11%
2024/01/10	16.1	52.56	10	52.36	52.20	6.1	9,242	0.07%
2024/01/09	86	53.96	95	54.30	54.70	-9	8,994	-0.10%
2024/01/08	12	53.14	10	52.70	52.90	2	7,866	0.03%
2024/01/05	4	48.75	5	48.99	48.90	-1	7,192	-0.01%
2024/01/04	5	49.11	2	49.08	48.65	3	7,219	0.04%
2024/01/03	2	49.65	1	49.40	49.40	1	7,236	0.01%
2024/01/02	1	51.00	8	51.25	50.70	-7	7,178	-0.10%
2023/12/29	7	51.47	5	51.46	51.30	2	7,236	0.03%
2023/12/28	1	52.20	2	51.85	51.60	-1	7,246	-0.01%
2023/12/27	6	51.80	5	53.09	52.10	1	7,194	0.01%
2023/12/26	3	51.40	1	52.30	51.50	2	7,015	0.03%
2023/12/25	21	53.46	49	52.69	52.00	-28	6,901	-0.41%
2023/12/22	33	51.69	20	51.19	51.20	13	6,432	0.20%
2023/12/20	2	49.00	2	49.55	49.55	0	6,172	0.00%
2023/12/19	1	49.10	2	48.63	48.65	-1	6,148	-0.02%
2023/12/18	3	49.23	2	49.23	49.25	1	6,148	0.02%
2023/12/15	20	50.62	34.1	51.34	50.80	-14.1	6,065	-0.23%
2023/12/14	64	51.85	29.5	51.76	52.00	34.6	5,873	0.59%
2023/12/12	1	48.30	1	48.30	48.30	0	5,435	0.00%
2023/12/11	1	49.10	1	48.70	48.70	0	5,466	0.00%
2023/12/08	8	49.16	0	0.00	48.85	8	5,475	0.15%
2023/12/06	0	49.00	1	49.35	48.90	-1	5,428	-0.02%
2023/12/05	1	49.55	20	49.15	49.20	-19	5,435	-0.35%
2023/12/04	1	49.50	0	0.00	49.75	1	5,473	0.02%
2023/12/01	5	49.60	1.1	49.46	49.45	4	5,453	0.07%
2023/11/30	16	50.24	0	0.00	50.20	16	5,414	0.30%
2023/11/29	1.1	49.47	0	0.00	49.65	1.1	5,370	0.02%
2023/11/28	1.2	49.30	0.2	49.85	50.00	1	5,348	0.02%
2023/11/27	0	0.00	14	48.65	48.45	-14	5,299	-0.26%
2023/11/24	1	49.90	0.1	49.05	49.05	0.9	5,291	0.02%
2023/11/23	1	50.30	6.1	50.51	50.10	-5.1	5,249	-0.10%
2023/11/22	1	50.10	1.1	49.46	50.00	-0.1	5,226	0.00%
2023/11/21	0	0.00	0	49.30	49.30	0	5,125	0.00%
2023/11/20	0.1	49.20	1	49.15	49.15	-1	5,091	-0.02%
2023/11/17	11.1	49.60	8	49.49	49.45	3.1	5,037	0.06%
2023/11/16	0.1	48.15	10.1	47.65	48.15	-10	4,841	-0.21%
2023/11/15	13.2	48.21	1	48.00	48.00	12.2	4,817	0.25%
2023/11/14	0.1	47.20	1	47.25	47.20	-0.9	4,728	-0.02%
2023/11/10	0	0.00	3	45.95	45.90	-3	4,645	-0.06%
2023/11/09	2	46.43	1	46.30	46.30	1	4,668	0.02%
2023/11/08	0	46.90	6	47.45	47.40	-6	4,731	-0.13%
2023/11/07	8	46.37	2	46.28	46.05	6	4,652	0.13%
2023/11/06	9.2	48.20	7.2	47.79	48.10	2.1	4,602	0.05%
2023/11/03	5.1	47.66	39	47.42	47.40	-34	4,549	-0.75%
2023/11/02	18	45.43	10	45.87	45.85	8	4,356	0.18%
2023/11/01	8.1	44.46	2	44.75	44.75	6.1	4,470	0.14%
2023/10/31	9.1	45.20	16	44.31	44.10	-6.9	4,598	-0.15%
2023/10/27	22	46.93	4	46.93	46.00	18	4,872	0.37%
2023/10/26	2	45.35	0	0.00	45.15	2	4,880	0.04%
2023/10/25	0.1	46.60	0	0.00	46.60	0.1	4,945	0.00%
2023/10/24	0	44.95	0	0.00	45.70	0	5,041	0.00%
2023/10/23	3	45.43	0	0.00	45.30	3	5,087	0.06%
2023/10/20	0	0.00	1	44.85	45.70	-1	5,146	-0.02%
2023/10/19	2	46.00	0	0.00	45.85	2	5,182	0.04%
2023/10/18	5	47.08	0	0.00	46.60	5	5,274	0.09%
2023/10/17	5	49.28	4	49.25	48.10	1	5,172	0.02%
2023/10/16	2	49.25	0	0.00	49.05	2	5,121	0.04%
2023/10/13	1.1	50.29	7	49.71	50.10	-6	5,240	-0.11%
2023/10/12	0	0.00	6	50.13	50.30	-6	5,366	-0.11%
2023/10/11	2	49.73	0	0.00	49.25	2	5,491	0.04%
2023/10/06	0	0.00	13	49.87	49.65	-13	5,673	-0.23%
2023/10/05	0	0.00	3	49.90	50.30	-3	6,014	-0.05%
2023/10/04	3	47.60	6	47.40	47.45	-3	6,175	-0.05%
2023/10/03	0	0.00	0.2	48.95	48.75	-0.2	6,183	0.00%
2023/09/28	3	48.37	0	0.00	48.10	3	6,410	0.05%
2023/09/27	1	48.60	0	0.00	48.60	1	6,431	0.02%
2023/09/26	1.2	48.72	0	0.00	48.65	1.2	6,496	0.02%
2023/09/22	0	0.00	3	49.40	49.65	-3	6,536	-0.05%
2023/09/21	5	48.50	0	0.00	48.45	5	6,600	0.08%
2023/09/20	14	49.55	0	0.00	49.20	14	6,605	0.21%
2023/09/19	8	49.77	0	0.00	49.45	8	6,662	0.12%
2023/09/14	1	51.00	10	50.68	50.90	-9	6,926	-0.13%
2023/09/13	3	49.50	0	0.00	49.50	3	6,999	0.04%
2023/09/11	3	49.97	0.5	49.80	49.30	2.5	7,089	0.04%
2023/09/08	6	50.30	0	0.00	50.10	6	7,114	0.08%
2023/09/07	2	51.15	0	0.00	51.00	2	7,133	0.03%
2023/09/06	1	51.80	0	0.00	51.80	1	7,155	0.01%
2023/09/05	0	0.00	2	53.05	53.00	-2	7,188	-0.03%
2023/09/04	0	0.00	2	52.75	52.70	-2	7,287	-0.03%
2023/09/01	0	52.70	0	0.00	52.10	0	7,380	0.00%
2023/08/31	0	52.60	2	52.95	52.80	-2	7,669	-0.03%
2023/08/30	0.1	52.50	2	52.40	52.50	-1.9	8,030	-0.02%
2023/08/29	1	50.70	10.3	51.25	51.80	-9.3	8,139	-0.11%
2023/08/28	2	50.30	3	50.40	50.40	-1	8,214	-0.01%
2023/08/25	0	0.00	4	51.58	51.10	-4	8,264	-0.05%
2023/08/24	0	51.00	13	51.65	51.10	-13	8,394	-0.15%
2023/08/23	1	51.40	4	51.55	51.50	-3	8,696	-0.03%
2023/08/22	1	51.90	0	0.00	50.70	1	8,767	0.01%
2023/08/18	1	50.70	5	50.82	50.70	-4	8,856	-0.05%
2023/08/16	1	49.90	1	50.20	50.40	0	8,956	0.00%
2023/08/15	1	49.65	0	0.00	50.00	1	8,958	0.01%
2023/08/14	3.1	49.20	0	0.00	49.10	3.1	9,137	0.03%
2023/08/11	7	50.50	3	50.10	50.10	4	9,121	0.04%
2023/08/10	2	50.50	0	0.00	50.50	2	9,128	0.02%
2023/08/09	0	0.00	2	51.90	51.90	-2	9,074	-0.02%
2023/08/08	0	0.00	2	52.50	51.90	-2	9,086	-0.02%
2023/08/07	12	51.28	4	49.98	52.30	8	9,133	0.09%
2023/08/04	5	51.10	0	0.00	51.10	5	9,024	0.06%
2023/08/02	15	53.90	0	0.00	52.50	15	8,926	0.17%
2023/08/01	1	55.80	3	56.20	55.60	-2	8,713	-0.02%
2023/07/28	3	56.10	0	0.00	56.00	3	8,619	0.03%
2023/07/27	0.2	57.30	5	56.94	57.20	-4.8	8,602	-0.06%
2023/07/25	2	56.30	0	0.00	55.70	2	8,563	0.02%
2023/07/24	1	56.90	1	56.30	56.30	0	8,609	0.00%
2023/07/21	0	57.70	3.3	57.58	57.80	-3.2	8,621	-0.04%
2023/07/20	0	0.00	2	56.55	57.00	-2	8,657	-0.02%
2023/07/19	2	57.00	0	0.00	55.60	2	8,690	0.02%
2023/07/18	3	57.37	1.1	56.75	56.70	1.9	8,788	0.02%
2023/07/17	27	58.16	3	58.23	58.50	24	8,914	0.27%
2023/07/14	8	58.94	30	58.46	58.80	-22	8,991	-0.24%
2023/07/13	12	58.88	13	59.29	58.40	-1	8,953	-0.01%
2023/07/12	52	59.04	56	57.88	57.70	-4	8,770	-0.05%
2023/07/11	57	57.92	80	58.05	58.00	-23	8,506	-0.27%
2023/07/10	5.3	55.79	3	55.30	55.30	2.3	8,312	0.03%
2023/07/07	4	56.48	3	55.90	55.90	1	8,305	0.01%
2023/07/06	4	57.18	4	57.28	56.80	0	8,385	0.00%
2023/07/05	2	57.30	0	0.00	56.80	2	8,668	0.02%
2023/07/04	17	56.81	14	57.15	57.20	3	9,133	0.03%
2023/06/30	0	0.00	1	57.10	57.10	-1	9,320	-0.01%
2023/06/29	3	57.03	20	57.11	57.00	-17	9,382	-0.18%
2023/06/28	5	56.42	1	56.60	56.40	4	9,417	0.04%
2023/06/27	9	57.23	4	57.35	56.40	5	9,657	0.05%
2023/06/26	10	57.50	4	57.58	57.40	6	9,898	0.06%
2023/06/21	4	58.60	2	58.60	58.70	2	10,018	0.02%
2023/06/20	3	58.80	14	58.54	58.70	-11	9,944	-0.11%
2023/06/19	16	59.30	3	58.87	58.90	13	10,023	0.13%
2023/06/16	27	60.39	19	60.64	60.50	8	10,044	0.08%
2023/06/15	23	60.20	15	60.60	60.20	8	10,095	0.08%
2023/06/14	11	60.43	1	60.20	60.20	10	10,260	0.10%
2023/06/13	11	61.01	19	60.94	61.00	-8	10,510	-0.08%
2023/06/12	16	60.19	22	60.27	60.20	-6	10,964	-0.05%
2023/06/09	17	60.45	26	61.17	60.40	-9	11,189	-0.08%
2023/06/08	13	61.02	2	60.40	60.40	11	11,507	0.10%
2023/06/07	1	61.60	5	61.90	62.00	-4	11,855	-0.03%
2023/06/06	19	61.19	3	61.00	61.00	16	12,463	0.13%
2023/06/05	48	64.64	47.1	64.56	63.60	0.9	12,483	0.01%
2023/06/02	10	63.10	6.3	62.98	62.90	3.8	12,292	0.03%
2023/06/01	10	62.60	1	62.40	62.40	9	12,408	0.07%
2023/05/31	0.1	62.00	1	62.10	61.80	-0.9	12,681	-0.01%
2023/05/30	7	61.46	3	61.87	61.80	4	13,018	0.03%
2023/05/29	62.3	61.56	58	61.44	61.50	4.3	13,433	0.03%
2023/05/26	1	58.90	0.1	58.90	58.40	0.9	13,751	0.01%
2023/05/25	0	0.00	33	59.75	59.40	-33	14,297	-0.23%
2023/05/24	0.2	59.63	0	0.00	59.60	0.2	14,541	0.00%
2023/05/23	0	0.00	2	60.00	60.10	-2	15,234	-0.01%
2023/05/22	0.1	60.30	10	60.00	60.30	-9.9	15,543	-0.06%
2023/05/19	1	58.70	15	59.11	59.00	-14	15,668	-0.09%
2023/05/18	9	60.30	21	59.73	58.90	-12	15,860	-0.08%
2023/05/17	0	0.00	2	58.10	58.40	-2	16,248	-0.01%
2023/05/16	0	0.00	12	57.50	57.60	-12	16,400	-0.07%
2023/05/15	30	57.19	20	56.60	56.60	10	16,607	0.06%
2023/05/12	1	56.30	1	57.10	57.20	0	17,142	0.00%
2023/05/11	8	56.86	3	56.00	56.00	5	17,695	0.03%
2023/05/10	2	56.45	5	57.24	57.50	-3	18,116	-0.02%
2023/05/09	6	56.85	4	56.73	56.80	2	18,824	0.01%
2023/05/08	3	57.53	7.1	57.67	57.40	-4.1	19,949	-0.02%
2023/05/04	1	56.70	1	56.80	56.80	0	22,378	0.00%
2023/05/03	0	0.00	1	56.50	56.50	-1	22,607	0.00%
2023/05/02	0	0.00	2	57.25	57.50	-2	22,964	-0.01%
2023/04/28	1.1	56.71	2	57.25	56.70	-0.9	23,193	0.00%
2023/04/27	4	56.63	1	55.70	56.20	3	23,205	0.01%
2023/04/26	3	56.37	2	56.45	56.50	1	23,243	0.00%
2023/04/25	7	56.11	4	56.65	55.90	3	23,544	0.01%
2023/04/24	5	58.40	1	58.00	58.00	4	23,797	0.02%
2023/04/21	4	58.88	3	58.07	58.10	1	23,910	0.00%
2023/04/20	32	60.17	10	60.20	59.60	22	23,913	0.09%
2023/04/19	14	62.16	0	0.00	61.70	14	23,949	0.06%
2023/04/18	4	64.55	1	63.30	63.30	3	24,001	0.01%
2023/04/17	1	64.60	2	64.75	64.60	-1	24,530	0.00%
2023/04/14	0	0.00	2	64.45	64.30	-2	24,969	-0.01%
2023/04/13	1	63.80	0	0.00	63.70	1	25,245	0.00%
2023/04/12	1	64.70	2	64.70	64.70	-1	25,380	0.00%
2023/04/11	11	65.17	20	65.39	64.30	-9	25,460	-0.04%
2023/04/10	21	64.94	29	64.79	65.20	-8	25,447	-0.03%
2023/04/07	23	64.73	19.2	64.19	64.10	3.9	25,252	0.02%
2023/04/06	1	62.80	4	63.38	63.60	-3	24,885	-0.01%
2023/03/31	7	62.27	6	61.92	62.60	1	24,950	0.00%
2023/03/30	18	62.03	17	61.83	62.00	1	25,029	0.00%
2023/03/29	7.1	61.83	7	61.61	61.60	0.1	25,176	0.00%
2023/03/28	16	62.64	16	62.51	61.70	0	25,355	0.00%
2023/03/27	14	64.32	9	64.07	63.60	5	25,215	0.02%
2023/03/24	6	63.95	47.4	63.69	63.00	-41.4	25,157	-0.16%
2023/03/23	3	62.93	3	63.27	63.10	0	25,160	0.00%
2023/03/22	11	63.54	13	63.15	63.30	-2	25,290	-0.01%
2023/03/21	5	63.18	5	63.22	62.70	0	25,422	0.00%
2023/03/20	4	62.93	24	62.36	63.20	-20	25,545	-0.08%
2023/03/17	31.4	62.08	13	61.97	62.20	18.4	25,901	0.07%
2023/03/16	31	61.46	26	61.45	61.10	5	26,237	0.02%
2023/03/15	9	63.14	33.2	63.46	63.00	-24.2	26,537	-0.09%
2023/03/14	41	62.40	44	62.53	62.50	-3	26,978	-0.01%
2023/03/13	38.2	62.12	30	61.75	62.60	8.2	27,719	0.03%
2023/03/10	39	62.31	63.1	62.81	62.60	-24.1	28,235	-0.09%
2023/03/09	63.1	64.97	26.2	65.72	64.40	37	29,472	0.13%
2023/03/08	49	63.51	23	63.94	63.40	26	29,774	0.09%
2023/03/07	7	65.01	15	65.29	64.90	-8	29,637	-0.03%
2023/03/06	2	64.25	6	64.87	64.80	-4	29,643	-0.01%
2023/03/03	61	64.80	31	64.57	63.60	30	29,568	0.10%
2023/03/02	33	65.11	21	65.74	64.80	12	29,462	0.04%
2023/03/01	31	67.03	34.3	66.57	66.10	-3.3	29,189	-0.01%
2023/02/24	38.1	66.85	8.1	66.86	65.40	30	28,773	0.10%
2023/02/23	19.3	66.87	67	66.84	66.70	-47.7	28,439	-0.17%
2023/02/22	32	65.04	6.1	65.24	64.60	25.9	28,059	0.09%
2023/02/21	20	66.81	77.1	67.18	66.70	-57.1	27,948	-0.20%
2023/02/20	64.2	66.85	29	66.12	66.90	35.2	27,536	0.13%
2023/02/17	16.1	65.91	20	65.40	65.80	-3.9	27,439	-0.01%
2023/02/16	4	65.38	5.1	65.62	65.60	-1.1	27,622	0.00%
2023/02/15	96.1	64.09	89	64.41	64.50	7.1	27,729	0.03%
2023/02/14	11.1	65.73	27.1	65.69	65.50	-16	27,359	-0.06%
2023/02/13	7	65.53	2	66.10	65.20	5	27,496	0.02%
2023/02/10	32.2	66.31	60.6	67.17	65.50	-28.4	27,637	-0.10%
2023/02/09	98	66.91	129.9	67.21	67.70	-31.9	27,428	-0.12%	大賣/
2023/02/08	144	66.63	87.4	65.81	66.30	56.7	27,527	0.21%	大買/
2023/02/07	111	66.63	107	66.27	66.10	4	27,519	0.01%	大買/大賣/
2023/02/06	147	66.79	111	67.11	68.70	36	27,040	0.13%	大買/大賣/
2023/02/03	96	67.20	90	67.48	65.10	6	26,040	0.02%
2023/02/02	14	66.43	17	65.76	66.90	-3	24,490	-0.01%
2023/02/01	13	60.72	6	60.87	60.90	7	24,173	0.03%
2023/01/31	32	60.18	42	60.86	60.80	-10	24,234	-0.04%
2023/01/30	12	58.93	18	59.31	59.50	-6	24,065	-0.02%
2023/01/17	1	57.10	0	0.00	57.20	1	24,033	0.00%
2023/01/16	20	57.28	14	57.19	57.20	6	24,166	0.02%
2023/01/13	41.5	58.73	31	59.32	57.30	10.5	24,282	0.04%
2023/01/12	27	59.54	48	59.94	59.50	-21	24,235	-0.09%
2023/01/11	15.1	59.36	23	59.33	59.00	-8	24,121	-0.03%
2023/01/10	1	59.30	8	59.16	58.80	-7	24,312	-0.03%
2023/01/09	7.1	59.14	3	58.97	58.70	4.1	24,559	0.02%
2023/01/06	6	58.67	9	58.87	58.50	-3	24,854	-0.01%
2023/01/05	25.1	60.23	39	60.15	58.70	-14	25,296	-0.06%
2023/01/04	73	59.30	119	58.98	58.80	-46	25,241	-0.18%	大賣/
2023/01/03	87	57.79	56	58.02	58.10	31	25,223	0.12%
2022/12/30	33.1	56.31	32	56.19	55.70	1.1	25,198	0.00%
2022/12/29	2	55.55	2	55.65	55.70	0	25,355	0.00%
2022/12/28	12.2	56.16	6	56.52	55.70	6.2	25,989	0.02%
2022/12/27	1	56.40	11.2	56.80	57.10	-10.2	26,174	-0.04%
2022/12/26	8	55.59	3	56.03	55.70	5	26,380	0.02%
2022/12/23	1	55.00	1	55.10	55.00	0	26,855	0.00%
2022/12/22	5	56.44	10	56.34	55.40	-5	27,133	-0.02%
2022/12/21	51	55.40	46	55.33	55.80	5	27,737	0.02%
2022/12/20	25	54.95	21.3	56.14	54.40	3.8	28,192	0.01%
2022/12/19	10	56.59	8	56.76	56.40	2	28,938	0.01%
2022/12/16	11	58.21	11	57.69	57.20	0	29,573	0.00%
2022/12/15	16	58.29	18	58.63	58.20	-2	30,474	-0.01%
2022/12/14	19.2	58.22	13	58.27	58.40	6.2	31,185	0.02%
2022/12/13	63	59.92	62	58.58	58.40	1	31,538	0.00%
2022/12/12	81	59.63	86	59.02	58.90	-5	31,888	-0.02%
2022/12/09	62	60.36	70	59.69	59.40	-8	31,984	-0.03%
2022/12/08	170.1	60.26	172	60.33	59.90	-2	31,994	-0.01%	大買/大賣/
2022/12/07	40	58.84	28.1	58.92	58.00	11.9	32,125	0.04%
2022/12/06	173	61.79	164	61.70	59.90	9	32,225	0.03%	大買/大賣/
2022/12/05	147	61.49	226	60.91	60.40	-79	32,529	-0.24%	大買/大賣/
2022/12/02	268.2	59.45	139	59.35	59.10	129.2	31,931	0.40%	大買/大賣/鉅額交易
2022/12/01	42	58.96	102	58.97	57.80	-60	31,833	-0.19%	大賣/
2022/11/30	231	56.30	209.1	56.20	57.60	21.9	31,310	0.07%	大買/大賣/
2022/11/29	4.1	51.36	5	51.26	52.40	-1	31,608	0.00%
2022/11/28	18.1	51.52	11	51.61	51.50	7.1	33,714	0.02%
2022/11/25	1	53.70	0	0.00	52.70	1	34,360	0.00%
2022/11/24	1	53.40	1	53.30	53.40	0	35,383	0.00%
2022/11/23	14	53.17	15	53.02	52.40	-1	35,608	0.00%
2022/11/22	8	52.91	4	52.88	52.80	4	35,980	0.01%
2022/11/21	49	54.21	46	54.37	52.80	3	37,064	0.01%
2022/11/18	30	53.88	17	54.92	53.40	13	37,282	0.03%
2022/11/17	14	55.14	4	54.98	54.70	10	38,061	0.03%
2022/11/16	22	54.47	22	54.35	54.50	0	38,499	0.00%
2022/11/15	46.2	54.11	57	54.11	54.30	-10.8	38,967	-0.03%
2022/11/14	102	54.40	116.2	54.17	54.30	-14.2	39,829	-0.04%	大買/大賣/
2022/11/11	18	53.21	19	53.86	52.40	-1	40,889	0.00%
2022/11/10	7	52.66	7	53.13	52.70	0	41,712	0.00%
2022/11/09	11	53.04	11	52.80	53.40	0	42,307	0.00%
2022/11/08	23	53.44	22	52.64	51.80	1	43,100	0.00%
2022/11/07	18	53.56	33	53.43	52.50	-15	43,801	-0.03%
2022/11/04	107	53.42	96	53.52	53.50	11	44,700	0.02%	大買/
2022/11/03	59	51.65	65	52.02	52.70	-6	44,986	-0.01%
2022/11/02	9	51.06	9	50.38	50.50	0	45,218	0.00%
2022/11/01	1	50.40	3	50.77	50.90	-2	46,009	0.00%
2022/10/31	75	50.30	102	50.47	50.50	-27	46,929	-0.06%	大賣/
2022/10/28	38.2	48.55	24	49.06	48.30	14.2	48,686	0.03%
2022/10/27	34	49.59	42	48.60	50.30	-8	49,722	-0.02%
2022/10/26	12	48.87	12	48.93	48.40	0	50,392	0.00%
2022/10/25	10	49.23	4	49.13	49.05	6	51,129	0.01%
2022/10/24	2	50.10	0	0.00	49.65	2	52,478	0.00%
2022/10/21	12	50.10	3	49.25	49.25	9	54,504	0.02%
2022/10/20	1	51.30	0.1	51.20	51.00	0.9	55,537	0.00%
2022/10/19	6	52.25	5	52.56	51.70	1	56,959	0.00%
2022/10/18	35	52.42	36	52.56	52.00	-1	58,860	0.00%
2022/10/17	33.1	50.41	38	50.13	52.50	-4.9	62,994	-0.01%
2022/10/14	55	51.52	62	51.80	51.70	-7	65,525	-0.01%
2022/10/13	104	51.17	99	49.98	49.05	5	66,365	0.01%	大買/
2022/10/12	89	51.98	94	51.32	53.00	-5	66,666	-0.01%
2022/10/11	84	51.81	93	52.25	51.60	-9	67,341	-0.01%
2022/10/07	34	55.68	32	56.49	55.90	2	67,859	0.00%
2022/10/06	32.2	55.67	27	55.97	56.50	5.2	69,128	0.01%
2022/10/05	108	57.15	115.2	56.30	55.00	-7.2	70,843	-0.01%	大買/大賣/
2022/10/04	80	55.85	70	56.09	55.90	10	71,871	0.01%
2022/10/03	49	53.90	44	53.98	54.30	5	72,857	0.01%
2022/09/30	61	52.80	86	52.30	54.80	-25	75,063	-0.03%
2022/09/29	68	53.61	69.2	53.30	53.30	-1.2	77,665	0.00%
2022/09/28	70.1	53.54	61	53.58	52.00	9.1	81,115	0.01%
2022/09/27	58	55.72	81	55.91	56.60	-23	82,606	-0.03%
2022/09/26	110	57.70	104	58.37	56.00	6	83,725	0.01%	大買/大賣/
2022/09/23	122	62.04	132	62.29	60.80	-10	84,788	-0.01%	大買/大賣/
2022/09/22	97	63.72	69	63.75	62.70	28	85,208	0.03%
2022/09/21	125	64.06	194	63.61	64.50	-69	85,680	-0.08%	大買/大賣/
2022/09/20	132	62.58	149	62.55	62.80	-17	87,623	-0.02%	大買/大賣/
2022/09/19	142	61.50	104	61.75	61.30	38	87,693	0.04%	大買/大賣/
2022/09/16	48	61.39	35	61.51	61.20	13	87,845	0.01%
2022/09/15	51	61.71	103	62.06	61.30	-52	88,657	-0.06%	大賣/
2022/09/14	118	62.16	70	62.15	62.60	48	89,958	0.05%	大買/
2022/09/13	94	63.54	124	63.78	62.20	-30	89,566	-0.03%	大賣/
2022/09/12	233	63.70	174	63.55	63.30	59	89,038	0.07%	大買/大賣/
2022/09/08	61	61.04	73	61.01	60.80	-12	88,042	-0.01%
2022/09/07	115	60.60	95	60.48	60.40	20	87,776	0.02%	大買/
2022/09/06	138	63.00	206	62.26	60.10	-68	87,085	-0.08%	大買/大賣/
2022/09/05	178	64.14	250	64.67	63.40	-72	86,076	-0.08%	大買/大賣/
2022/09/02	270	64.76	156	63.75	63.90	114	84,883	0.13%	大買/大賣/鉅額交易
2022/09/01	98	60.87	81	60.99	60.20	17	82,647	0.02%
2022/08/31	91	61.72	74	61.21	62.30	17	81,807	0.02%
2022/08/30	61.1	59.63	62	59.84	59.10	-0.9	80,656	0.00%
2022/08/29	67	58.69	66	58.76	58.70	1	80,251	0.00%
2022/08/26	64	62.40	68	62.30	61.60	-4	79,833	-0.01%
2022/08/25	27	61.11	24	60.85	61.00	3	78,831	0.00%
2022/08/24	93	59.38	85	59.50	59.50	8	78,464	0.01%
2022/08/23	44	60.29	33	60.71	60.20	11	77,650	0.01%
2022/08/22	60	61.79	88	61.84	61.00	-28	77,073	-0.04%
2022/08/19	158	65.31	117	64.90	63.90	41	76,527	0.05%	大買/大賣/
2022/08/18	151	65.04	196	65.35	64.20	-45	75,462	-0.06%	大買/大賣/
2022/08/17	199	64.53	238	64.30	65.50	-39	74,055	-0.05%	大買/大賣/
2022/08/16	209	63.83	139	64.03	62.50	70	72,978	0.10%	大買/大賣/
2022/08/15	205	62.82	220	63.10	64.50	-15	72,200	-0.02%	大買/大賣/
2022/08/12	148	63.82	195	64.15	63.20	-47	71,105	-0.07%	大買/大賣/
2022/08/11	318	63.72	291	63.64	63.80	27	70,103	0.04%	大買/大賣/
2022/08/10	209	61.24	231	61.62	62.00	-22	69,002	-0.03%	大買/大賣/
2022/08/09	102	59.94	100	59.74	59.70	2	68,156	0.00%	大買/
2022/08/08	67	59.24	65	59.30	60.40	2	67,502	0.00%
2022/08/05	157	59.94	174	60.00	62.00	-17	66,539	-0.03%	大買/大賣/
2022/08/04	328	60.22	284	60.48	58.30	44	65,593	0.07%	大買/大賣/
2022/08/03	177	65.19	154	64.31	63.30	23	63,697	0.04%	大買/大賣/
2022/08/02	109	64.31	109	64.36	64.30	0	62,596	0.00%	大買/大賣/
2022/08/01	303	65.86	366	65.92	65.80	-63	61,911	-0.10%	大買/大賣/
2022/07/29	385	65.70	366	65.84	65.10	19	61,030	0.03%	大買/大賣/
2022/07/28	470	66.76	426	66.55	65.40	44	59,645	0.07%	大買/大賣/
2022/07/27	335	63.83	300	63.98	64.70	35	57,530	0.06%	大買/大賣/
2022/07/26	165	65.05	223	65.97	64.20	-58	56,412	-0.10%	大買/大賣/
2022/07/25	270	66.20	256	66.10	66.60	14	55,233	0.03%	大買/大賣/
2022/07/22	276	66.90	381	66.60	64.70	-105	53,167	-0.20%	大買/大賣/鉅額交易
2022/07/21	683	64.36	831	63.74	65.60	-148	48,899	-0.30%	大買/大賣/鉅額交易
2022/07/20	383	60.24	306	60.37	59.70	77	46,099	0.17%	大買/大賣/
2022/07/19	101.1	58.07	104	58.55	58.10	-3	44,897	-0.01%	大買/大賣/
2022/07/18	217	60.48	166	60.42	59.10	51	44,100	0.12%	大買/大賣/
2022/07/15	170	60.28	109	60.48	58.90	61	42,995	0.14%	大買/大賣/
2022/07/14	161	59.79	180	60.11	60.70	-19	42,083	-0.05%	大買/大賣/
2022/07/13	218	61.53	166	60.44	58.40	52	40,525	0.13%	大買/大賣/
2022/07/12	270	59.03	219	59.14	57.60	51	38,521	0.13%	大買/大賣/
2022/07/11	163	60.40	229	60.54	60.90	-66	36,860	-0.18%	大買/大賣/
2022/07/08	238	61.04	282	61.20	60.50	-44	35,597	-0.12%	大買/大賣/
2022/07/07	440	59.76	331	59.79	61.70	109	33,181	0.33%	大買/大賣/鉅額交易
2022/07/06	211	59.57	238	59.70	56.90	-27	30,092	-0.09%	大買/大賣/
2022/07/05	159	58.73	171	58.75	60.70	-12	26,355	-0.05%	大買/大賣/
2022/07/04	266	53.04	257	52.04	55.20	9	24,146	0.04%	大買/大賣/
2022/07/01	186	50.30	192	50.67	50.20	-6	22,541	-0.03%	大買/大賣/
2022/06/30	91	49.87	120	49.29	48.90	-29	20,532	-0.14%	大賣/
2022/06/29	167	53.69	135	53.71	52.00	32	19,418	0.16%	大買/大賣/
2022/06/28	85	58.73	81.1	58.62	57.70	3.9	17,930	0.02%
2022/06/27	24	57.33	26.1	57.17	57.80	-2.1	15,291	-0.01%
2022/06/24	75	50.85	82.1	51.24	52.60	-7.1	14,754	-0.05%
2022/06/23	35	48.56	61.1	48.74	47.90	-26.1	14,113	-0.18%
2022/06/22	139	48.93	128	49.13	49.70	11	13,272	0.08%	大買/大賣/
2022/06/21	2	46.00	7	44.21	46.30	-5	11,791	-0.04%
2022/06/20	2	42.63	2	43.08	42.10	0	11,763	0.00%
2022/06/17	39	44.68	6	44.23	44.00	33	11,742	0.28%
2022/06/16	7	46.90	7	46.44	45.05	0	11,870	0.00%
2022/06/15	2	45.80	2	46.08	45.75	0	11,921	0.00%
2022/06/14	5	45.50	1	46.45	46.45	4	12,146	0.03%
2022/06/13	8	45.49	2	45.90	45.60	6	12,401	0.05%
2022/06/10	6	47.53	0	0.00	47.40	6	12,611	0.05%
2022/06/09	1	47.90	1	48.25	48.20	0	12,786	0.00%
2022/06/08	4	48.39	0	0.00	48.05	4	13,083	0.03%
2022/06/07	1	48.15	0	0.00	48.15	1	13,501	0.01%
2022/06/06	1	48.95	0	0.00	49.00	1	13,971	0.01%
2022/06/02	9	49.75	4	50.88	49.25	5	14,489	0.03%
2022/06/01	4	49.88	5	50.50	49.55	-1	14,792	-0.01%
2022/05/31	10	49.60	12	48.97	50.00	-2	15,290	-0.01%
2022/05/30	1	48.25	10	48.24	48.15	-9	16,732	-0.05%
2022/05/27	15	47.03	20	47.65	47.05	-5	17,646	-0.03%
2022/05/26	1	45.90	0	0.00	45.90	1	17,706	0.01%
2022/05/24	5	46.58	1	46.30	45.95	4	18,678	0.02%
2022/05/23	1	47.30	1	47.60	47.30	0	18,733	0.00%
2022/05/20	0	0.00	7	46.95	47.00	-7	19,058	-0.04%
2022/05/18	13	47.02	13	47.00	47.20	0	19,316	0.00%
2022/05/17	5	46.75	4	47.03	47.20	1	19,454	0.01%
2022/05/16	3	45.55	3	45.70	45.70	0	19,732	0.00%
2022/05/13	6	46.04	8	45.94	45.90	-2	19,998	-0.01%
2022/05/12	5	45.31	8	44.97	44.95	-3	20,310	-0.01%
2022/05/11	8	45.49	13	46.09	46.15	-5	20,437	-0.02%
2022/05/10	5	46.27	4	46.24	46.45	1	20,644	0.00%
2022/05/09	18	47.02	16	46.08	45.65	2	21,260	0.01%
2022/05/06	6	49.42	3	49.95	49.95	3	21,534	0.01%
2022/05/05	0	0.00	17	50.41	51.00	-17	22,316	-0.08%
2022/05/04	21	49.21	8	49.16	49.30	13	22,796	0.06%
2022/05/03	7	48.11	7	48.07	48.45	0	23,723	0.00%
2022/04/29	23	49.37	21	48.10	47.60	2	24,171	0.01%
2022/04/27	3	47.97	2	47.85	48.60	1	24,884	0.00%
2022/04/26	3	49.50	2	49.65	49.80	1	25,059	0.00%
2022/04/25	2	48.85	11	48.76	48.75	-9	25,311	-0.04%
2022/04/22	4	51.10	4	51.30	51.10	0	25,912	0.00%
2022/04/20	2	53.45	2	53.90	53.10	0	27,371	0.00%
2022/04/19	1	53.20	1	54.30	53.20	0	28,103	0.00%
2022/04/18	2	53.15	0	0.00	53.20	2	29,264	0.01%
2022/04/15	2	55.20	13	54.30	54.20	-11	29,725	-0.04%
2022/04/14	0	0.00	2	56.50	56.10	-2	30,518	-0.01%
2022/04/13	8	56.48	3	56.27	56.60	5	31,079	0.02%
2022/04/12	1	55.20	0	0.00	54.00	1	31,573	0.00%
2022/04/11	20	54.29	12	54.90	54.00	8	32,647	0.02%
2022/04/08	0	0.00	6	56.27	56.70	-6	33,380	-0.02%
2022/04/07	7	56.10	27	56.69	55.70	-20	33,765	-0.06%
2022/04/01	3	58.40	4	59.15	60.00	-1	35,009	0.00%
2022/03/31	1	59.30	4	59.15	59.20	-3	35,554	-0.01%
2022/03/30	5	61.34	7.1	60.86	60.30	-2.1	37,297	-0.01%
2022/03/29	1	59.70	0	0.00	59.80	1	38,605	0.00%
2022/03/28	0	0.00	2	58.80	59.70	-2	40,366	0.00%
2022/03/25	4	60.65	77.1	60.31	59.30	-73.1	41,209	-0.18%
2022/03/24	76	61.34	48.1	60.80	61.80	27.9	42,122	0.07%
2022/03/23	73	60.09	48	59.78	59.70	25	42,768	0.06%
2022/03/22	11	58.72	20	59.01	59.30	-9	43,683	-0.02%
2022/03/21	22	59.42	9	59.19	58.50	13	44,434	0.03%
2022/03/18	11	59.14	15	58.53	58.50	-4	44,939	-0.01%
2022/03/17	22	58.92	27	58.50	58.60	-5	45,225	-0.01%
2022/03/16	18	56.22	20	56.20	56.20	-2	45,677	0.00%
2022/03/15	16	55.83	21	56.01	55.60	-5	46,642	-0.01%
2022/03/14	6	57.85	8	57.99	57.70	-2	47,603	0.00%
2022/03/11	21	57.28	30	57.14	57.80	-9	49,421	-0.02%
2022/03/10	11	58.71	22	58.09	58.10	-11	50,458	-0.02%
2022/03/09	25	56.59	22	56.84	56.10	3	52,280	0.01%
2022/03/08	27	58.51	22	58.44	56.80	5	53,122	0.01%
2022/03/07	15	60.67	12	60.60	60.10	3	53,870	0.01%
2022/03/04	40	64.98	21	65.41	64.30	19	54,730	0.03%
2022/03/03	73	68.34	102	67.35	65.40	-29	55,378	-0.05%	大賣/
2022/03/02	52	64.07	16	63.72	66.90	36	55,289	0.07%
2022/03/01	9	60.01	16	59.50	60.90	-7	56,108	-0.01%
2022/02/25	21	58.34	21	58.79	57.90	0	56,859	0.00%
2022/02/24	28	59.02	23	59.40	57.70	5	58,297	0.01%
2022/02/23	3	62.10	2	62.15	62.10	1	58,653	0.00%
2022/02/22	27	62.28	65	62.22	61.50	-38	61,135	-0.06%
2022/02/21	36	64.71	28	64.63	64.40	8	62,116	0.01%
2022/02/18	8	64.35	9	65.38	65.80	-1	64,354	0.00%
2022/02/17	11	65.04	13	65.08	65.20	-2	66,364	0.00%
2022/02/16	6	64.68	20	65.03	64.40	-14	69,945	-0.02%
2022/02/15	8	63.33	16	64.54	63.00	-8	72,472	-0.01%
2022/02/14	37	64.16	14	64.91	63.90	23	72,684	0.03%
2022/02/11	29	67.89	67	68.06	68.30	-38	72,541	-0.05%
2022/02/10	13	68.02	20	67.85	67.70	-7	72,614	-0.01%
2022/02/09	115	68.88	40	68.26	67.90	75	72,466	0.10%	大買/
2022/02/08	59	66.40	52	66.37	66.90	7	71,804	0.01%
2022/02/07	40	64.16	48	63.00	67.00	-8	71,431	-0.01%
2022/01/26	16	63.73	185	64.00	63.80	-169	70,997	-0.24%	大賣/鉅額交易
2022/01/25	29	64.11	29	65.00	62.60	0	70,780	0.00%
2022/01/24	11	67.37	21	68.90	67.00	-10	70,115	-0.01%
2022/01/21	58	69.89	68	69.15	69.10	-10	69,798	-0.01%
2022/01/20	38	68.85	21	69.05	69.20	17	69,315	0.02%
2022/01/19	22	69.50	25	69.50	69.90	-3	69,702	0.00%
2022/01/18	7	70.59	5	70.66	70.50	2	70,003	0.00%
2022/01/17	17	70.62	18	71.38	70.60	-1	72,127	0.00%
2022/01/14	67	68.02	72.1	67.69	69.00	-5.1	75,490	-0.01%
2022/01/13	31	71.34	43.1	71.68	71.00	-12.1	76,728	-0.02%
2022/01/12	26	72.20	27	73.11	72.00	-1	76,617	0.00%
2022/01/11	69	75.08	74	74.46	72.30	-5	76,497	-0.01%
2022/01/10	34	78.01	26	78.94	79.60	8	75,611	0.01%
2022/01/07	85.1	79.07	55	78.98	78.00	30.1	75,101	0.04%
2022/01/06	8	80.05	12	81.75	82.00	-4	74,186	-0.01%
2022/01/05	44	83.26	22	82.30	81.60	22	73,565	0.03%
2022/01/04	95	86.14	85	86.97	84.60	10	72,904	0.01%
2022/01/03	42	85.91	91	86.26	86.00	-49	71,769	-0.07%
2021/12/30	32	84.63	32	84.59	84.80	0	70,921	0.00%
2021/12/29	21	84.00	39	84.53	85.80	-18	70,467	-0.03%
2021/12/28	69	83.96	35	84.48	83.00	34	69,792	0.05%
2021/12/27	52	86.50	16	86.74	85.60	36	69,030	0.05%
2021/12/24	156	87.32	154	87.69	86.40	2	68,493	0.00%	大買/大賣/
2021/12/23	94	86.05	117	86.49	87.10	-23	66,633	-0.03%	大賣/
2021/12/22	87	85.37	93.5	86.41	83.80	-6.5	65,222	-0.01%
2021/12/21	57	83.35	48.1	83.89	83.00	9	63,397	0.01%
2021/12/20	64	82.94	85	83.32	84.90	-21	62,609	-0.03%
2021/12/17	83	81.09	69	81.74	80.80	14	61,374	0.02%
2021/12/16	86	82.21	73	82.55	83.30	13	60,439	0.02%
2021/12/15	92	77.73	101	78.40	80.10	-9	59,346	-0.02%	大賣/
2021/12/14	42	76.33	46	76.38	75.70	-4	58,582	-0.01%
2021/12/13	23	80.55	68	80.59	80.10	-45	57,890	-0.08%
2021/12/10	55	81.53	42	81.38	80.70	13	57,413	0.02%
2021/12/09	97	82.51	91	82.93	81.30	6	56,784	0.01%
2021/12/08	100	84.46	54	84.59	81.30	46	55,622	0.08%
2021/12/07	121	87.15	94	86.89	84.00	27	54,330	0.05%	大買/
2021/12/06	71	84.95	68	85.16	86.10	3	52,273	0.01%
2021/12/03	154	84.79	216.1	85.01	85.20	-62.1	50,932	-0.12%	大買/大賣/
2021/12/02	105.1	82.47	79	82.62	80.20	26.1	48,676	0.05%	大買/
2021/12/01	111	79.70	139	80.51	83.40	-28	47,284	-0.06%	大買/大賣/
2021/11/30	152	80.31	133	80.74	77.50	19	45,911	0.04%	大買/大賣/
2021/11/29	126	75.37	122	75.31	78.00	4	44,541	0.01%	大買/大賣/
2021/11/26	157	79.72	132	79.71	77.80	25	43,241	0.06%	大買/大賣/
2021/11/25	148.5	81.73	164.2	82.04	81.00	-15.7	41,666	-0.04%	大買/大賣/
2021/11/24	86	79.59	103	79.88	79.40	-17	39,840	-0.04%	大賣/
2021/11/23	173	80.50	129	80.17	78.40	44	38,800	0.11%	大買/大賣/
2021/11/22	126	87.60	128	88.11	86.70	-2	36,977	-0.01%	大買/大賣/
2021/11/19	203	88.82	225	88.79	87.60	-22	35,950	-0.06%	大買/大賣/
2021/11/18	167	86.50	134	86.82	86.10	33	33,342	0.10%	大買/大賣/
2021/11/17	186	85.43	245	85.82	87.50	-59	31,980	-0.18%	大買/大賣/
2021/11/16	186	85.23	127	86.71	82.10	59	29,613	0.20%	大買/大賣/
2021/11/15	209.1	93.31	191	92.91	90.90	18.1	27,416	0.07%	大買/大賣/
2021/11/12	121	87.02	97.2	87.68	90.90	23.8	23,622	0.10%	大買/
2021/11/11	2	82.70	1	82.70	82.70	1	20,738	0.00%
2021/11/10	2	88.60	5	83.00	89.60	-3	20,223	-0.01%
2021/11/09	1.2	78.68	3	83.20	81.50	-1.8	19,998	-0.01%
2021/11/08	11	69.70	5.2	74.88	77.00	5.8	19,674	0.03%
2021/11/05	0	0.00	5	69.24	70.00	-5	19,478	-0.03%
2021/11/04	1	68.90	3	69.27	67.00	-2	19,373	-0.01%
2021/11/03	14	65.46	5	66.24	71.20	9	19,313	0.05%
2021/11/02	66	74.80	4	66.45	68.20	62	18,997	0.33%
2021/11/01	9	69.52	18	71.49	72.10	-9	18,681	-0.05%
2021/10/29	39	64.92	2.4	65.46	65.60	36.6	18,466	0.20%
2021/10/28	30	59.57	43	58.83	59.70	-13	18,452	-0.07%
2021/10/27	43	60.05	43.2	60.11	60.00	-0.2	18,184	0.00%
2021/10/26	88	56.67	7	55.52	58.30	81	17,528	0.46%
2021/10/25	130	52.31	150	52.78	53.00	-20	16,933	-0.12%	大買/大賣/
2021/10/22	109.4	51.66	146.2	51.68	52.50	-36.8	14,480	-0.25%	大買/大賣/
2021/10/21	232	47.36	162.3	47.43	48.25	69.7	10,349	0.67%	大買/大賣/
2021/10/20	137	41.70	164	41.98	43.90	-27	8,083	-0.33%	大買/大賣/
2021/10/19	46	38.87	39	38.76	39.95	7	7,487	0.09%
2021/10/18	0	0.00	7	37.44	38.40	-7	6,797	-0.10%
2021/10/15	0	0.00	5	35.19	34.95	-5	6,498	-0.08%
2021/10/14	0	0.00	1	34.30	34.05	-1	6,485	-0.02%
2021/10/13	2	34.00	1	34.55	33.95	1	6,504	0.02%
2021/10/12	3	34.37	0	0.00	34.35	3	6,507	0.05%
2021/10/07	0	0.00	2	35.95	35.95	-2	6,559	-0.03%
2021/10/06	1	35.00	0	0.00	34.95	1	6,606	0.02%
2021/10/05	1	34.65	2	34.88	35.00	-1	6,642	-0.02%
2021/10/04	2	34.20	0	0.00	33.95	2	6,662	0.03%
2021/10/01	4	35.56	1	35.60	34.90	3	6,716	0.04%
2021/09/30	0	0.00	15	36.92	36.80	-15	6,735	-0.22%
2021/09/29	4	37.04	0	0.00	36.65	4	6,833	0.06%
2021/09/28	1	37.30	3	38.52	38.35	-2	6,804	-0.03%
2021/09/27	3	38.50	8	38.33	37.85	-5	6,787	-0.07%
2021/09/24	3	37.50	2	37.23	37.10	1	6,714	0.01%
2021/09/22	8	36.28	13	36.26	36.15	-5	6,928	-0.07%
2021/09/17	11	37.59	6	37.57	37.40	5	7,059	0.07%
2021/09/16	6	37.98	8	37.84	38.40	-2	6,981	-0.03%
2021/09/14	4	37.21	2	38.25	36.90	2	6,957	0.03%
2021/09/13	5	37.15	15	37.37	37.85	-10	6,938	-0.14%
2021/09/10	2	34.80	1	34.85	34.85	1	6,933	0.01%
2021/09/08	1	34.65	0	0.00	34.40	1	7,245	0.01%
2021/09/07	3	34.88	0	0.00	34.70	3	7,448	0.04%
2021/09/06	1	35.75	0	0.00	35.30	1	7,824	0.01%
2021/09/02	0	0.00	0	35.75	35.55	0	8,282	0.00%
2021/08/26	3	35.78	0	0.00	35.15	3	8,741	0.03%
2021/08/25	0	0.00	1	35.80	35.75	-1	8,821	-0.01%
2021/08/24	6	35.72	0	0.00	35.25	6	9,016	0.07%
2021/08/23	15	35.57	5	35.28	35.50	10	9,076	0.11%
2021/08/20	1	34.35	28	34.79	34.65	-27	9,169	-0.29%
2021/08/19	5	35.24	1	35.10	34.65	4	9,207	0.04%
2021/08/18	4	35.70	1	35.80	36.10	3	9,247	0.03%
2021/08/17	3	35.53	1	35.55	35.35	2	9,273	0.02%
2021/08/16	1	37.00	0	0.00	36.40	1	9,332	0.01%
2021/08/13	4	37.20	2	37.00	37.00	2	9,400	0.02%
2021/08/11	6	37.77	0	0.00	37.80	6	9,679	0.06%
2021/08/09	3	38.82	8	38.80	38.60	-5	9,968	-0.05%
2021/08/06	13	41.12	2	40.30	40.35	11	10,073	0.11%
2021/08/05	0	0.00	20	41.85	41.90	-20	10,230	-0.20%
2021/08/04	57	41.45	27	41.53	41.55	30	10,568	0.28%
2021/08/03	0	0.00	15	40.76	41.45	-15	10,726	-0.14%
2021/08/02	16	39.32	15	39.93	39.95	1	10,541	0.01%
2021/07/30	6	39.07	11	38.75	39.25	-5	10,549	-0.05%
2021/07/29	4	37.90	24	36.91	37.90	-20	10,492	-0.19%
2021/07/28	6	35.44	0	0.00	35.35	6	10,650	0.06%
2021/07/27	13	37.08	0	0.00	36.75	13	11,139	0.12%
2021/07/26	0	0.00	17	37.88	38.00	-17	11,536	-0.15%
2021/07/23	3	37.05	21	37.75	37.20	-18	11,968	-0.15%
2021/07/22	0	0.00	3	37.08	36.80	-3	12,402	-0.02%
2021/07/21	10	36.54	0	0.00	36.45	10	12,772	0.08%
2021/07/20	1	36.75	0	0.00	36.85	1	13,624	0.01%
2021/07/19	0	0.00	3	37.60	37.50	-3	14,204	-0.02%
2021/07/16	16	37.58	2	37.65	37.60	14	14,660	0.10%
2021/07/15	13	37.41	24	37.70	38.05	-11	15,033	-0.07%
2021/07/14	8	36.84	1	36.85	36.60	7	15,345	0.05%
2021/07/13	274	38.23	278	38.32	37.40	-4	16,141	-0.02%	大買/大賣/
2021/07/12	0	0.00	1	37.80	37.80	-1	16,954	-0.01%
2021/07/09	2	37.78	0	0.00	37.80	2	17,653	0.01%
2021/07/08	4	37.74	3	38.75	37.95	1	17,835	0.01%
2021/07/07	14	38.53	17	38.63	38.15	-3	18,004	-0.02%
2021/07/06	17	38.45	0	0.00	38.30	17	18,135	0.09%
2021/07/05	4	39.66	18	39.82	39.75	-14	18,084	-0.08%
2021/07/02	301	38.91	301	38.96	38.85	0	18,091	0.00%	大買/大賣/
2021/07/01	13	38.82	5	38.50	38.45	8	18,302	0.04%
2021/06/30	116	39.59	116	39.67	39.30	0	18,294	0.00%	大買/大賣/
2021/06/29	29	39.89	0	0.00	39.20	29	18,468	0.16%
2021/06/28	198	41.14	202	41.24	41.05	-4	18,540	-0.02%	大買/大賣/
2021/06/25	9	40.59	7	41.06	40.50	2	18,401	0.01%
2021/06/24	13	40.77	33	40.95	40.85	-20	18,544	-0.11%
2021/06/23	7	40.80	30	40.53	40.80	-23	18,455	-0.12%
2021/06/22	370	40.94	359	40.97	39.50	11	18,352	0.06%	大買/大賣/
2021/06/21	9	40.05	27	40.07	40.35	-18	18,246	-0.10%
2021/06/18	15	40.21	7	41.36	39.95	8	18,080	0.04%
2021/06/17	11	40.37	8	40.46	40.60	3	17,986	0.02%
2021/06/16	10	41.19	0	0.00	40.10	10	17,926	0.06%
2021/06/15	22	40.98	24	41.50	41.95	-2	17,718	-0.01%
2021/06/11	10	40.00	22	39.17	40.00	-12	17,336	-0.07%
2021/06/10	15	38.15	32	37.47	38.15	-17	17,007	-0.10%
2021/06/09	10	37.46	44	37.19	37.20	-34	16,904	-0.20%
2021/06/08	7	36.16	9	36.37	36.30	-2	16,667	-0.01%
2021/06/07	25	35.56	26	35.82	35.85	-1	16,735	-0.01%
2021/06/04	30	36.87	5	36.80	36.65	25	16,664	0.15%
2021/06/03	5	36.50	53	36.81	37.25	-48	16,671	-0.29%
2021/06/02	14	36.58	4	37.15	36.40	10	16,689	0.06%
2021/06/01	23	37.33	8	37.85	37.25	15	16,592	0.09%
2021/05/31	18	36.88	18	36.88	37.05	0	16,440	0.00%
2021/05/28	3	36.40	7	36.65	36.40	-4	16,429	-0.02%
2021/05/27	10	35.93	10	35.93	36.20	0	16,365	0.00%
2021/05/26	29	35.48	24	35.92	35.75	5	16,338	0.03%
2021/05/25	22	35.45	14	35.58	35.50	8	16,250	0.05%
2021/05/24	8	35.23	11	35.51	35.25	-3	16,189	-0.02%
2021/05/21	13	34.79	6	34.70	34.65	7	16,131	0.04%
2021/05/20	18	34.84	7	35.07	33.70	11	16,144	0.07%
2021/05/19	29	34.06	29	33.95	34.25	0	15,972	0.00%
2021/05/18	1	33.20	15	33.67	34.25	-14	15,837	-0.09%
2021/05/17	13	32.63	6	32.30	32.10	7	15,722	0.04%
2021/05/13	12	35.64	4	35.46	35.05	8	15,242	0.05%
2021/05/12	9	36.34	18	38.31	36.25	-9	14,940	-0.06%
2021/05/11	18	38.79	0	0.00	38.00	18	14,462	0.12%
2021/05/10	9	40.57	9	40.74	40.55	0	14,152	0.00%
2021/05/07	49	40.23	48	40.38	40.50	1	14,117	0.01%
2021/05/06	11	39.75	21	40.13	39.65	-10	13,953	-0.07%
2021/05/05	19	40.37	11	41.35	39.45	8	13,762	0.06%
2021/05/04	56	41.41	26	41.12	40.60	30	13,491	0.22%
2021/05/03	20	42.36	20	43.27	42.15	0	12,947	0.00%
2021/04/29	305	43.22	285	43.38	41.60	20	12,558	0.16%	大買/大賣/
2021/04/28	128	43.28	139	43.50	43.10	-11	12,112	-0.09%	大買/大賣/
2021/04/27	22	43.07	16	43.13	43.15	6	11,739	0.05%
2021/04/26	85	43.56	70	44.04	44.70	15	11,342	0.13%
2021/04/23	9	40.46	19	41.23	41.80	-10	10,462	-0.10%
2021/04/22	10	39.27	8	40.65	38.00	2	9,884	0.02%
2021/04/21	4	41.11	29	40.86	40.60	-25	9,433	-0.27%
2021/04/20	20	39.12	0	0.00	39.95	20	9,050	0.22%
2021/04/19	47	40.56	12	40.92	40.10	35	8,710	0.40%
2021/04/16	145	38.32	188	38.26	39.45	-43	7,903	-0.54%	大買/大賣/
2021/04/15	80	35.63	44	35.51	35.90	36	7,040	0.51%
2021/04/14	4	33.18	6	32.72	32.65	-2	6,352	-0.03%
2021/04/13	7	33.44	9	33.51	33.10	-2	6,203	-0.03%
2021/04/12	3	32.32	10.4	32.35	32.80	-7.4	5,987	-0.12%
2021/04/09	1	31.30	0	0.00	31.50	1	5,789	0.02%
2021/04/08	5	31.20	2	31.45	31.45	3	5,763	0.05%
2021/04/07	316	31.91	336	32.08	31.45	-20	5,728	-0.35%	大買/大賣/
2021/04/06	16	31.15	5	31.21	30.95	11	5,545	0.20%
2021/04/01	336	31.01	348	31.12	31.20	-12	5,507	-0.22%	大買/大賣/
2021/03/31	188	29.99	219	30.22	30.85	-31	5,291	-0.59%	大買/大賣/
2021/03/30	13	29.51	0	0.00	29.70	13	5,047	0.26%
2021/03/29	425	29.32	456	29.46	29.70	-31	5,032	-0.62%	大買/大賣/
2021/03/26	0	0.00	2	28.95	28.85	-2	4,899	-0.04%
2021/03/25	5	29.10	0	0.00	28.90	5	4,959	0.10%
2021/03/23	5	28.85	0	0.00	29.00	5	5,115	0.10%
2021/03/22	1	29.15	0	0.00	29.20	1	5,117	0.02%
2021/03/19	1	28.80	24	29.00	29.10	-23	5,107	-0.45%
2021/03/18	0	0.00	1	28.60	28.55	-1	5,078	-0.02%
2021/03/17	15	28.48	0	0.00	28.50	15	5,164	0.29%
2021/03/15	12	28.68	1	28.65	28.70	11	5,431	0.20%
2021/03/12	2	29.10	0	0.00	28.75	2	5,570	0.04%
2021/03/11	5	29.00	9	28.99	29.00	-4	5,683	-0.07%
2021/03/10	5	28.50	32	28.53	28.50	-27	5,756	-0.47%
2021/03/09	3	27.85	0	0.00	28.05	3	5,996	0.05%
2021/03/08	28	28.02	1	28.25	28.10	27	6,033	0.45%
2021/03/05	0	0.00	2	28.55	28.55	-2	6,024	-0.03%
2021/03/04	19	28.87	0	0.00	28.80	19	6,133	0.31%
2021/03/03	3	29.18	18	29.03	29.30	-15	6,148	-0.24%
2021/03/02	12	28.83	6	29.39	28.60	6	6,130	0.10%
2021/02/26	1	28.85	11	28.81	29.00	-10	6,252	-0.16%
2021/02/25	0	0.00	7	29.16	29.15	-7	6,251	-0.11%
2021/02/24	10	28.79	1	29.25	28.75	9	6,335	0.14%
2021/02/23	12	29.06	1	29.15	29.05	11	6,537	0.17%
2021/02/22	13	29.30	12	29.05	29.35	1	6,546	0.02%
2021/02/19	3	28.38	0	0.00	28.30	3	6,546	0.05%
2021/02/18	4	28.39	7	28.57	28.60	-3	6,541	-0.05%
2021/02/17	4	28.45	8	28.40	28.55	-4	6,536	-0.06%
2021/02/05	8	28.02	0	0.00	28.00	8	6,498	0.12%
2021/02/04	15	28.19	11	28.37	28.15	4	6,480	0.06%
2021/02/03	1.3	28.32	1	28.50	28.35	0.3	6,522	0.00%
2021/02/02	1	28.15	1	28.35	28.30	0	6,595	0.00%
2021/02/01	1	28.15	1	28.50	28.00	0	6,638	0.00%
2021/01/29	6	28.13	13	28.47	28.45	-7	6,598	-0.11%
2021/01/28	1.1	27.86	2	27.98	28.00	-0.9	6,538	-0.01%
2021/01/26	1.1	28.05	1	28.00	28.00	0.1	6,491	0.00%
2021/01/25	7.1	27.97	3	28.08	28.25	4.1	6,474	0.06%
2021/01/22	8	28.00	5	28.00	27.85	3	6,458	0.05%
2021/01/21	4	28.21	1	28.05	28.00	3	6,408	0.05%
2021/01/20	19.4	28.60	6	28.30	28.30	13.4	6,375	0.21%
2021/01/18	1	29.65	0	0.00	29.40	1	6,285	0.02%
2021/01/15	0	0.00	2	29.90	29.80	-2	6,253	-0.03%
2021/01/14	7	30.35	8	30.11	30.10	-1	6,205	-0.02%
2021/01/13	0	0.00	1	29.80	29.75	-1	6,175	-0.02%
2021/01/12	1	29.55	0	0.00	29.40	1	6,141	0.02%
2021/01/11	329	29.73	330	29.81	30.10	-1	6,098	-0.02%	大買/大賣/
2021/01/08	1	29.70	2	29.78	29.55	-1	6,060	-0.02%
2021/01/07	13	30.10	0	0.00	29.95	13	5,996	0.22%
2021/01/06	4	30.24	3	30.00	30.00	1	5,955	0.02%
2021/01/05	0	0.00	2	31.25	30.85	-2	5,853	-0.03%
2021/01/04	0	0.00	3	31.12	31.40	-3	5,805	-0.05%
2020/12/31	3	30.87	0	0.00	30.75	3	5,767	0.05%
2020/12/25	2.2	30.62	0	0.00	30.55	2.2	5,630	0.04%
2020/12/22	445	30.80	445	30.91	30.05	0	5,630	0.00%	大買/大賣/
2020/12/18	12	31.45	18	31.79	31.35	-6	5,590	-0.11%
2020/12/17	1	31.45	1	31.40	31.20	0	5,477	0.00%
2020/12/16	1	30.95	0	0.00	31.25	1	5,463	0.02%
2020/12/15	0.2	31.10	0	0.00	30.55	0.2	5,455	0.00%
2020/12/14	6	31.05	12	31.43	31.45	-6	5,418	-0.11%
2020/12/11	2.1	31.02	10	30.90	30.90	-7.9	5,397	-0.15%
2020/12/10	16.1	32.36	0.1	32.60	31.60	16	5,361	0.30%
2020/12/09	14	32.26	6	32.27	32.45	8	5,222	0.15%
2020/12/08	0	0.00	3	32.23	31.80	-3	5,085	-0.06%
2020/12/07	241	31.55	240	31.50	31.70	1	5,005	0.02%	大買/大賣/
2020/12/04	3	31.67	4	31.51	31.30	-1	4,944	-0.02%
2020/12/03	3	32.33	0	0.00	32.05	3	4,829	0.06%
2020/11/30	1	30.95	13	31.31	31.30	-12	4,715	-0.25%
2020/11/27	2	31.05	2	31.00	31.00	0	4,718	0.00%
2020/11/26	0	0.00	1	30.95	30.95	-1	4,708	-0.02%
2020/11/20	6	30.34	7	30.43	30.45	-1	4,811	-0.02%
2020/11/19	1	29.50	0	0.00	29.50	1	4,603	0.02%
2020/11/18	4	29.36	3	29.53	29.40	1	4,566	0.02%
2020/11/17	0	0.00	17	28.52	28.55	-17	4,468	-0.38%
2020/11/16	0	0.00	20	28.85	28.55	-20	4,604	-0.43%
2020/11/13	7	28.60	0	0.00	28.60	7	4,612	0.15%
2020/11/12	1	28.85	0	0.00	28.80	1	4,618	0.02%
2020/11/11	0	0.00	10	29.00	29.15	-10	4,650	-0.22%
2020/11/10	0	0.00	4	29.14	29.30	-4	4,643	-0.09%
2020/11/09	4	28.80	2	29.13	28.60	2	4,601	0.04%
2020/11/06	1	28.85	1	29.10	28.80	0	4,597	0.00%
2020/11/05	1	28.90	0	0.00	28.95	1	4,625	0.02%
2020/10/28	5	29.30	0	0.00	29.00	5	5,093	0.10%
2020/10/27	31	29.20	16	29.20	29.25	15	5,119	0.29%
2020/10/26	0	0.00	6	28.88	28.90	-6	5,106	-0.12%
2020/10/19	4	28.86	2	28.80	28.80	2	5,572	0.04%
2020/10/15	0	0.00	1	29.45	29.00	-1	5,689	-0.02%
2020/10/14	209	29.48	210	29.57	29.45	-1	5,784	-0.02%	大買/大賣/
2020/10/13	0	0.00	4	29.23	29.15	-4	5,862	-0.07%
2020/10/12	1	29.30	7	29.29	29.20	-6	5,949	-0.10%
2020/10/08	5	29.46	0	0.00	29.20	5	6,003	0.08%
2020/10/07	4	29.50	8	29.65	29.50	-4	6,051	-0.07%
2020/10/05	0	0.00	3	28.80	28.90	-3	6,176	-0.05%
2020/09/28	1	28.60	5	28.55	28.45	-4	6,627	-0.06%
2020/09/25	7	28.24	5	27.90	28.35	2	6,782	0.03%
2020/09/24	3	28.90	0	0.00	28.35	3	6,839	0.04%
2020/09/18	1	30.25	0	0.00	30.10	1	7,613	0.01%
2020/09/15	0	0.00	10	30.85	30.70	-10	7,687	-0.13%
2020/09/09	0	0.00	0.2	31.00	31.00	-0.2	8,241	0.00%
2020/09/08	2	30.60	3	30.80	30.45	-1	8,310	-0.01%
2020/09/07	66	31.44	64.2	31.61	31.00	1.8	8,379	0.02%
2020/09/04	0	0.00	2	30.60	30.60	-2	8,293	-0.02%
2020/09/03	21	30.69	22	30.56	30.55	-1	8,287	-0.01%
2020/09/02	1	31.20	2	30.90	30.80	-1	8,260	-0.01%
2020/09/01	2	30.53	0	0.00	30.45	2	8,207	0.02%
2020/08/31	0	0.00	2	31.00	30.10	-2	8,182	-0.02%
2020/08/28	0	0.00	2	30.13	30.00	-2	8,058	-0.02%
2020/08/27	29	30.22	20	29.88	29.80	9	8,063	0.11%
2020/08/26	3	29.00	3	29.27	30.05	0	7,941	0.00%
2020/08/25	0	0.00	6	29.04	28.95	-6	7,929	-0.08%
2020/08/24	0	0.00	15	29.17	28.90	-15	7,983	-0.19%
2020/08/21	6	28.25	6	28.75	28.80	0	8,070	0.00%
2020/08/20	18	27.80	1	28.25	28.10	17	8,171	0.21%
2020/08/19	15	29.77	15	29.40	29.40	0	8,176	0.00%
2020/08/18	3	29.78	0	0.00	29.75	3	8,281	0.04%
2020/08/14	0	0.00	1	29.75	30.00	-1	8,261	-0.01%
2020/08/13	12	29.66	0	0.00	29.45	12	8,271	0.15%
2020/08/12	0	0.00	32	29.76	29.75	-32	8,262	-0.39%
2020/08/11	2	30.25	5	30.50	30.15	-3	8,251	-0.04%
2020/08/10	2	30.38	7	30.51	30.45	-5	8,272	-0.06%
2020/08/07	9	30.09	1	30.20	30.10	8	8,296	0.10%
2020/08/06	1	31.50	1	30.65	31.05	0	8,239	0.00%
2020/08/05	36	30.66	0	0.00	30.25	36	8,120	0.44%
2020/08/04	1	30.15	1	30.50	30.35	0	8,116	0.00%
2020/08/03	0	0.00	1	30.05	29.85	-1	8,021	-0.01%
2020/07/31	2	29.68	0	0.00	29.90	2	8,109	0.02%
2020/07/30	7	30.03	2	30.30	29.90	5	8,131	0.06%
2020/07/29	6	29.23	0	0.00	29.50	6	8,105	0.07%
2020/07/28	6	29.28	1	29.55	28.95	5	8,104	0.06%
2020/07/24	2	31.50	2	30.98	30.75	0	7,968	0.00%
2020/07/23	0	0.00	1	31.25	30.90	-1	7,898	-0.01%
2020/07/22	328	31.54	329	31.53	31.25	-1	7,899	-0.01%	大買/大賣/
2020/07/21	5	31.35	10	31.25	31.20	-5	7,864	-0.06%
2020/07/20	0	0.00	0.2	31.60	31.50	-0.2	7,808	0.00%
2020/07/17	1	30.65	0	0.00	31.00	1	7,761	0.01%
2020/07/16	1	31.10	0	0.00	31.15	1	7,761	0.01%
2020/07/15	287	31.31	287	31.37	30.70	0	7,708	0.00%	大買/大賣/
2020/07/14	1	30.90	1	30.95	31.00	0	7,806	0.00%
2020/07/13	0	0.00	1	31.70	31.80	-1	7,782	-0.01%
2020/07/10	12	31.40	1	32.10	31.30	11	7,843	0.14%
2020/07/09	2	33.28	2	33.33	32.90	0	7,741	0.00%
2020/07/08	0	0.00	4	33.33	33.45	-4	7,696	-0.05%
2020/07/07	6	33.16	1	34.30	32.95	5	7,652	0.07%
2020/07/06	165	32.98	168	33.00	33.10	-3	7,565	-0.04%	大買/大賣/
2020/07/03	0	0.00	1	32.45	32.40	-1	7,551	-0.01%
2020/07/02	9	32.68	5	32.93	32.50	4	7,536	0.05%
2020/07/01	5	33.05	1	32.70	32.35	4	7,466	0.05%
2020/06/30	153	30.61	159	30.84	33.15	-6	7,086	-0.08%	大買/大賣/
2020/06/29	0	0.00	1	30.20	30.15	-1	6,816	-0.01%
2020/06/23	0.1	30.60	1.5	30.80	30.60	-1.4	6,858	-0.02%
2020/06/22	1	30.55	1	30.60	30.50	0	6,869	0.00%
2020/06/19	251	31.02	266	31.08	30.30	-15	6,947	-0.22%	大買/大賣/
2020/06/18	2	30.75	1	30.80	30.80	1	6,746	0.01%
2020/06/17	1	30.95	8	31.04	30.75	-7	6,739	-0.10%
2020/06/15	0	0.00	7	29.51	29.70	-7	7,172	-0.10%
2020/06/12	7	28.63	0	0.00	29.15	7	7,177	0.10%
2020/06/11	0	0.00	3	30.50	29.85	-3	7,204	-0.04%
2020/06/09	10	30.25	3	30.32	30.15	7	7,462	0.09%
2020/06/08	1	30.60	7	30.41	30.45	-6	7,598	-0.08%
2020/06/04	1	30.15	5	30.65	30.20	-4	7,633	-0.05%
2020/06/03	245	30.15	256	30.24	30.15	-11	7,707	-0.14%	大買/大賣/
2020/06/02	15	30.00	1	30.10	30.00	14	7,759	0.18%
2020/06/01	0	0.00	3	30.48	30.55	-3	7,836	-0.04%
2020/05/29	5	30.40	0	0.00	30.50	5	7,867	0.06%
2020/05/28	1	29.60	1	30.50	29.60	0	8,077	0.00%
2020/05/27	2	30.68	25	30.61	30.70	-23	8,086	-0.28%
2020/05/26	4	30.06	1	30.30	30.00	3	8,123	0.04%
2020/05/25	15	29.45	13	29.28	29.50	2	8,136	0.02%
2020/05/22	2	28.20	0	0.00	28.10	2	8,028	0.02%
2020/05/21	140	28.90	145	28.98	28.80	-5	8,024	-0.06%	大買/大賣/
2020/05/15	5	28.65	0	0.00	28.30	5	8,076	0.06%
2020/05/13	1	29.35	0	0.00	29.15	1	7,992	0.01%
2020/05/12	0	0.00	2	28.95	29.10	-2	7,979	-0.03%
2020/05/11	0	0.00	1	28.90	28.90	-1	7,968	-0.01%
2020/05/08	0	0.00	3	28.93	28.90	-3	7,937	-0.04%
2020/05/07	26	28.91	0	0.00	29.10	26	7,925	0.33%
2020/05/06	0	0.00	3	30.00	29.70	-3	7,842	-0.04%
2020/05/05	1	29.40	0	0.00	29.40	1	7,803	0.01%
2020/05/04	5	29.26	2	29.50	29.25	3	7,814	0.04%
2020/04/30	5	30.00	1	30.00	30.00	4	7,805	0.05%
2020/04/29	0	0.00	1	29.85	29.85	-1	7,858	-0.01%
2020/04/28	0	0.00	2	30.10	29.95	-2	7,869	-0.03%
2020/04/27	0	0.00	3	30.15	30.00	-3	7,955	-0.04%
2020/04/24	145	29.09	146	29.25	29.15	-1	7,894	-0.01%	大買/大賣/
2020/04/23	9	28.90	6	28.80	28.80	3	7,896	0.04%
2020/04/22	3	28.97	0	0.00	28.60	3	7,870	0.04%
2020/04/21	0	0.00	1	29.15	28.80	-1	7,852	-0.01%
2020/04/17	7	30.48	6	30.55	30.05	1	7,769	0.01%
2020/04/16	1	31.50	1	31.35	31.20	0	7,613	0.00%
2020/04/14	6	30.70	26	30.64	30.60	-20	7,525	-0.27%
2020/04/13	0	0.00	1	30.20	30.60	-1	7,578	-0.01%
2020/04/10	1	29.90	1	30.05	30.40	0	7,528	0.00%
2020/04/09	216	30.73	196	30.44	29.70	20	7,544	0.27%	大買/大賣/
2020/04/08	11	30.45	13	29.73	30.35	-2	7,478	-0.03%
2020/04/07	10	29.24	5	29.25	29.25	5	7,348	0.07%
2020/04/06	8	29.00	1	29.70	29.35	7	7,284	0.10%
2020/03/31	0	0.00	13	28.69	28.40	-13	7,422	-0.18%
2020/03/27	5	28.15	7	29.34	27.95	-2	7,509	-0.03%
2020/03/26	0	0.00	2	28.80	28.85	-2	7,909	-0.03%
2020/03/25	3	29.15	4	28.80	28.90	-1	8,151	-0.01%
2020/03/24	147	28.48	136	28.56	28.40	11	8,194	0.13%	大買/大賣/
2020/03/23	6	27.70	0	0.00	27.70	6	8,536	0.07%
2020/03/20	1	29.90	17	29.90	29.45	-16	8,940	-0.18%
2020/03/19	17	28.19	27	27.92	28.40	-10	9,253	-0.11%
2020/03/18	0	0.00	40	27.70	26.95	-40	8,872	-0.45%
2020/03/17	1	26.35	4	26.36	26.95	-3	9,000	-0.03%
2020/03/16	19	27.82	3	28.65	27.00	16	8,874	0.18%
2020/03/13	7	29.18	2	28.90	29.75	5	8,709	0.06%
2020/03/12	3	32.17	2	32.15	32.10	1	8,506	0.01%
2020/03/11	6	35.80	20	34.60	34.85	-14	8,348	-0.17%
2020/03/10	4	34.99	3	35.70	35.80	1	8,328	0.01%
2020/03/09	7	36.62	8	36.61	35.60	-1	8,248	-0.01%
2020/03/06	6	36.95	17	37.49	37.55	-11	8,123	-0.14%
2020/03/05	27	37.79	1	38.05	36.90	26	8,060	0.32%
2020/03/04	14	37.15	15	37.68	37.65	-1	7,951	-0.01%
2020/03/03	101	36.99	104	37.35	37.45	-3	7,867	-0.04%	大買/大賣/
2020/03/02	2	36.05	6	36.20	36.40	-4	7,673	-0.05%
2020/02/27	1	35.45	1	36.60	35.00	0	7,547	0.00%
2020/02/26	0	0.00	8	36.36	36.50	-8	7,373	-0.11%
2020/02/25	10	34.70	10	34.90	34.90	0	7,202	0.00%
2020/02/24	1	35.00	0	0.00	34.90	1	7,183	0.01%
2020/02/21	14	36.15	17	36.28	35.45	-3	7,171	-0.04%
2020/02/20	0	0.00	5	34.95	35.30	-5	7,060	-0.07%
2020/02/19	0	0.00	2	34.80	34.70	-2	7,049	-0.03%
2020/02/18	2	34.85	2	34.93	34.75	0	7,057	0.00%
2020/02/17	0	0.00	11	34.52	34.60	-11	7,086	-0.16%
2020/02/14	1	34.45	10	34.60	34.40	-9	7,082	-0.13%
2020/02/13	107	34.57	101	34.72	34.15	6	7,087	0.08%	大買/大賣/
2020/02/12	6	34.10	0	0.00	34.15	6	7,121	0.08%
2020/02/10	0	0.00	20	33.05	33.05	-20	7,237	-0.28%
2020/02/07	20	33.55	19	33.49	33.35	1	7,243	0.01%
2020/02/06	0	0.00	1	34.05	34.20	-1	7,237	-0.01%
2020/02/05	1	33.60	0	0.00	33.60	1	7,244	0.01%
2020/02/04	4	33.30	1	33.40	33.50	3	7,220	0.04%
2020/02/03	1	31.75	0	0.00	33.00	1	7,249	0.01%
2020/01/31	4	34.68	0	0.00	34.25	4	7,189	0.06%
2020/01/30	7	34.60	0	0.00	34.20	7	7,193	0.10%
2020/01/17	145	37.98	143	38.07	37.80	2	7,229	0.03%	大買/大賣/
2020/01/16	0	0.00	1	37.50	37.70	-1	7,309	-0.01%
2020/01/15	116	38.01	116	38.03	37.35	0	7,445	0.00%	大買/大賣/
2020/01/10	1	36.65	0	0.00	36.65	1	7,450	0.01%
2020/01/09	0	0.00	1	36.75	36.95	-1	7,461	-0.01%
2020/01/08	2	36.50	2	36.43	36.15	0	7,466	0.00%
2020/01/07	4	37.48	2	37.63	37.00	2	7,476	0.03%
2020/01/06	0	0.00	2	38.50	38.20	-2	7,443	-0.03%
2020/01/03	1	38.45	1	38.45	38.15	0	7,509	0.00%
2020/01/02	165	38.72	173	38.81	38.35	-8	7,550	-0.11%	大買/大賣/
2019/12/31	11	38.50	16	38.68	38.45	-5	7,597	-0.07%
2019/12/30	1	38.50	24	38.54	38.35	-23	7,685	-0.30%
2019/12/27	896	39.18	861	39.13	38.50	35	7,650	0.46%	大買/大賣/
2019/12/26	2	38.73	0	0.00	38.40	2	7,510	0.03%
2019/12/25	139	39.19	130	39.44	38.90	9	7,446	0.12%	大買/大賣/
2019/12/24	234	39.13	171	39.29	38.75	63	7,452	0.85%	大買/大賣/
2019/12/23	8	39.71	2	39.78	39.20	6	7,343	0.08%
2019/12/20	1	39.05	1	38.95	39.00	0	6,899	0.00%
2019/12/19	2	37.98	4	38.49	38.50	-2	6,622	-0.03%
2019/12/18	18	39.09	7	38.31	38.10	11	6,490	0.17%
2019/12/17	13	38.81	17	38.64	38.00	-4	6,134	-0.07%
2019/12/16	12	37.48	22	37.55	39.10	-10	5,802	-0.17%
2019/12/13	10	35.77	0	0.00	35.55	10	5,577	0.18%
2019/12/12	2	36.75	16	36.80	36.40	-14	5,540	-0.25%
2019/12/11	154	35.74	161	35.83	35.70	-7	5,287	-0.13%	大買/大賣/
2019/12/09	0	0.00	1	35.05	35.10	-1	5,418	-0.02%
2019/12/06	3	35.83	0	0.00	35.50	3	5,434	0.06%
2019/12/05	196	35.51	199	35.55	35.85	-3	5,489	-0.05%	大買/大賣/
2019/12/04	4	35.15	4	35.15	35.15	0	5,506	0.00%
2019/12/03	4	35.18	4	35.25	35.45	0	5,542	0.00%
2019/12/02	252	35.23	253	35.33	35.40	-1	5,569	-0.02%	大買/大賣/
2019/11/29	5	35.30	2	35.05	35.05	3	5,542	0.05%
2019/11/28	4	35.50	4	35.50	35.35	0	5,538	0.00%
2019/11/27	5	35.92	11	36.06	35.90	-6	5,556	-0.11%
2019/11/26	119	35.24	119	35.31	35.20	0	5,461	0.00%	大買/大賣/
2019/11/25	133	35.16	129	35.30	35.00	4	5,473	0.07%	大買/大賣/
2019/11/22	5	35.01	4	34.93	34.85	1	5,519	0.02%
2019/11/20	2	34.70	0	0.00	34.75	2	5,526	0.04%
2019/11/19	3	35.13	0	0.00	35.10	3	5,512	0.05%
2019/11/14	3	34.48	5	34.30	34.35	-2	5,518	-0.04%
2019/11/13	0	0.00	1	35.10	34.95	-1	5,520	-0.02%
2019/11/12	255	35.05	256	35.09	35.05	-1	5,576	-0.02%	大買/大賣/
2019/11/11	9	34.96	0	0.00	34.65	9	5,626	0.16%
2019/11/08	8	35.73	1	35.75	35.75	7	5,640	0.12%
2019/11/07	4	35.75	0	0.00	36.10	4	5,692	0.07%
2019/11/06	3	37.13	1	36.90	36.90	2	5,686	0.04%
2019/11/05	231	37.66	234	37.81	37.50	-3	5,984	-0.05%	大買/大賣/
2019/11/04	184	37.37	182	37.44	37.30	2	6,019	0.03%	大買/大賣/
2019/10/31	9	37.13	1	36.80	36.80	8	6,132	0.13%
2019/10/30	111	37.90	108	38.08	37.50	3	6,142	0.05%	大買/大賣/
2019/10/29	1	37.90	3	38.25	37.50	-2	6,135	-0.03%
2019/10/28	3	38.42	0	0.00	37.90	3	6,209	0.05%
2019/10/25	3	38.70	0	0.00	38.75	3	6,201	0.05%
2019/10/24	1	38.70	3	39.03	39.25	-2	6,162	-0.03%
2019/10/23	2	38.78	6	38.53	38.50	-4	6,182	-0.06%
2019/10/22	1	37.95	0	0.00	38.00	1	6,083	0.02%
2019/10/21	141	38.08	142	38.23	38.10	-1	6,093	-0.02%	大買/大賣/
2019/10/18	229	38.35	228	38.50	37.90	1	6,115	0.02%	大買/大賣/
2019/10/17	4	37.71	39	37.95	38.10	-35	6,146	-0.57%
2019/10/16	1	38.20	7	38.02	37.50	-6	6,336	-0.09%
2019/10/15	25	38.32	1	38.30	37.95	24	6,533	0.37%
2019/10/14	246	38.05	249	38.17	38.25	-3	6,572	-0.05%	大買/大賣/
2019/10/09	2	37.85	5	38.30	37.70	-3	6,532	-0.05%
2019/10/08	0	0.00	7	38.04	38.25	-7	6,479	-0.11%
2019/10/07	8	37.58	14	37.75	37.50	-6	6,469	-0.09%
2019/10/04	23	37.19	19	37.46	36.85	4	6,431	0.06%
2019/10/03	4	36.35	0	0.00	36.45	4	6,430	0.06%
2019/10/02	0	0.00	1	35.90	36.05	-1	6,775	-0.01%
2019/10/01	90	36.27	82	36.37	36.15	8	6,792	0.12%
2019/09/27	5	35.76	2	35.85	35.50	3	6,765	0.04%
2019/09/26	140	36.99	141	37.10	36.70	-1	6,700	-0.01%	大買/大賣/
2019/09/25	7	36.84	0	0.00	36.65	7	6,722	0.10%
2019/09/23	4	38.01	1	37.65	37.65	3	6,702	0.04%
2019/09/20	1	37.70	14	37.78	37.70	-13	6,702	-0.19%
2019/09/19	6	37.75	12	38.03	37.50	-6	6,640	-0.09%
2019/09/18	10	38.97	7	38.42	38.55	3	6,601	0.05%
2019/09/17	0	0.00	3	37.35	36.65	-3	6,243	-0.05%
2019/09/12	2	37.00	0	0.00	37.05	2	6,354	0.03%
2019/09/11	0	0.00	2	37.18	37.25	-2	6,393	-0.03%
2019/09/06	1	36.40	23	35.90	36.20	-22	6,293	-0.35%
2019/09/05	190	35.66	202	35.79	35.50	-12	6,436	-0.19%	大買/大賣/
2019/09/04	1	35.25	3	35.08	35.25	-2	6,445	-0.03%
2019/09/02	1	34.50	0	0.00	34.90	1	6,591	0.02%
2019/08/30	0	0.00	1	35.20	34.75	-1	6,617	-0.02%
2019/08/29	2	34.75	1	34.70	34.60	1	6,662	0.02%
2019/08/28	0	0.00	1	34.70	34.75	-1	6,702	-0.01%
2019/08/27	4	34.90	6	34.88	34.40	-2	6,781	-0.03%
2019/08/26	5	33.50	6	33.83	33.85	-1	6,789	-0.01%
2019/08/23	2	34.08	1	34.35	34.10	1	6,811	0.01%
2019/08/22	4	34.21	0	0.00	34.05	4	6,845	0.06%
2019/08/21	0	0.00	1	34.15	33.95	-1	6,878	-0.01%
2019/08/20	4	33.95	0	0.00	33.75	4	6,914	0.06%
2019/08/16	0	0.00	3	34.07	34.20	-3	6,984	-0.04%
2019/08/15	2	34.15	2	33.70	33.70	0	7,001	0.00%
2019/08/14	0	0.00	3	33.23	33.25	-3	7,095	-0.04%
2019/08/13	0	0.00	6	32.88	32.65	-6	7,071	-0.08%
2019/08/12	401	32.84	400	32.88	33.25	1	7,124	0.01%	大買/大賣/
2019/08/08	33	32.76	21	32.92	32.85	12	7,143	0.17%
2019/08/07	27	33.01	22	33.02	33.00	5	7,184	0.07%
2019/08/06	2	35.68	10	35.20	35.85	-8	7,017	-0.11%
2019/08/05	102	36.64	100	36.50	36.40	2	7,074	0.03%	大買/
2019/08/02	2	36.85	0	0.00	36.80	2	7,279	0.03%
2019/08/01	1	37.95	0	0.00	37.95	1	7,349	0.01%
2019/07/31	251	39.13	254	39.17	38.85	-3	7,567	-0.04%	大買/大賣/
2019/07/30	6	39.38	0	0.00	38.75	6	7,993	0.08%
2019/07/29	4	40.53	2	40.10	40.10	2	7,996	0.03%
2019/07/26	61	40.22	53	40.24	40.25	8	8,005	0.10%
2019/07/25	196	39.74	197	39.83	40.25	-1	8,165	-0.01%	大買/大賣/
2019/07/23	139	39.57	141	39.63	39.50	-2	8,160	-0.02%	大買/大賣/
2019/07/22	188	39.30	185	39.42	39.25	3	8,204	0.04%	大買/大賣/
2019/07/19	4	39.58	0	0.00	39.15	4	8,258	0.05%
2019/07/18	19	40.19	3	40.65	39.55	16	8,268	0.19%
2019/07/17	5	40.03	33	40.03	40.55	-28	8,135	-0.34%
2019/07/16	171	39.35	172	39.45	39.40	-1	8,035	-0.01%	大買/大賣/
2019/07/15	0	0.00	1	38.95	38.95	-1	8,111	-0.01%
2019/07/11	0	0.00	2	39.33	39.20	-2	8,562	-0.02%
2019/07/10	4	38.83	2	38.70	38.65	2	8,614	0.02%
2019/07/09	2	38.65	3	39.15	38.65	-1	8,828	-0.01%
2019/07/08	8	39.43	17	39.57	39.00	-9	9,049	-0.10%
2019/07/04	2	37.23	0	0.00	37.10	2	10,207	0.02%
2019/07/02	0	0.00	1	37.35	37.35	-1	10,901	-0.01%
2019/07/01	301	37.18	301	37.13	36.85	0	11,031	0.00%	大買/大賣/
2019/06/28	0	0.00	1	36.60	36.55	-1	11,361	-0.01%
2019/06/26	156	36.70	155	36.76	36.80	1	11,707	0.01%	大買/大賣/
2019/06/25	240	37.97	229	37.79	36.75	11	11,834	0.09%	大買/大賣/
2019/06/24	173	37.26	173	37.35	37.40	0	11,963	0.00%	大買/大賣/
2019/06/21	1	37.20	1	37.40	37.20	0	12,065	0.00%
2019/06/20	5	37.50	6	37.52	37.10	-1	12,189	-0.01%
2019/06/19	77	36.61	78	36.75	37.05	-1	12,635	-0.01%
2019/06/18	4	36.39	0	0.00	36.10	4	12,760	0.03%
2019/06/17	208	36.96	208	37.06	36.50	0	13,098	0.00%	大買/大賣/
2019/06/14	3	37.10	7	37.14	36.90	-4	13,916	-0.03%
2019/06/13	70	36.63	79	36.83	36.80	-9	14,624	-0.06%
2019/06/12	0	0.00	1	36.30	36.25	-1	14,754	-0.01%
2019/06/11	136	35.97	138	36.06	36.00	-2	14,900	-0.01%	大買/大賣/
2019/06/10	222	35.53	219	35.64	35.50	3	14,813	0.02%	大買/大賣/
2019/06/05	5	35.20	0	0.00	34.85	5	14,952	0.03%
2019/06/04	141	35.35	141	35.53	35.15	0	14,982	0.00%	大買/大賣/
2019/06/03	10	35.20	2	35.08	35.10	8	15,244	0.05%
2019/05/31	117	36.38	119	36.57	36.10	-2	15,195	-0.01%	大買/大賣/
2019/05/30	105	36.25	105	36.36	36.25	0	15,280	0.00%	大買/大賣/
2019/05/29	3	35.82	0	0.00	35.70	3	15,399	0.02%
2019/05/28	123	36.19	123	36.44	36.05	0	15,485	0.00%	大買/大賣/
2019/05/27	50	36.50	50	36.66	35.80	0	15,658	0.00%
2019/05/24	0	0.00	6	36.25	36.15	-6	16,081	-0.04%
2019/05/23	108	35.30	106	35.40	35.65	2	16,183	0.01%	大買/大賣/
2019/05/22	1	36.25	1	36.70	36.10	0	16,253	0.00%
2019/05/21	1	35.15	8	36.29	36.65	-7	16,356	-0.04%
2019/05/20	117	34.22	113	34.31	34.55	4	16,304	0.02%	大買/大賣/
2019/05/17	9	34.65	2	34.55	34.55	7	16,364	0.04%
2019/05/16	6	35.83	5	36.10	35.50	1	16,401	0.01%
2019/05/15	0	0.00	2	36.75	36.70	-2	16,463	-0.01%
2019/05/14	13	34.90	13	34.91	35.65	0	16,506	0.00%
2019/05/13	10	36.10	8	35.49	35.40	2	16,473	0.01%
2019/05/10	4	36.05	9	36.09	36.45	-5	16,462	-0.03%
2019/05/09	2	38.13	8	37.53	37.20	-6	16,372	-0.04%
2019/05/08	17	37.82	6	38.36	37.50	11	16,549	0.07%
2019/05/07	52	39.30	34	39.50	39.20	18	16,842	0.11%
2019/05/06	3	41.85	1	42.05	41.50	2	16,539	0.01%
2019/05/03	7	42.74	8	42.89	42.90	-1	16,507	-0.01%
2019/05/02	0	0.00	20	42.96	43.05	-20	16,608	-0.12%
2019/04/30	7	41.04	5	41.65	41.80	2	16,598	0.01%
2019/04/29	3	41.17	0	0.00	41.20	3	16,873	0.02%
2019/04/26	10	41.28	1	41.35	41.20	9	16,896	0.05%
2019/04/25	6	42.07	1	42.00	42.00	5	17,209	0.03%
2019/04/24	228	42.94	223	43.09	42.45	5	17,234	0.03%	大買/大賣/
2019/04/23	1	42.55	6	42.52	42.60	-5	17,276	-0.03%
2019/04/22	0	0.00	4	43.34	43.15	-4	17,522	-0.02%
2019/04/19	175	43.17	179	43.38	42.70	-4	17,712	-0.02%	大買/大賣/
2019/04/18	16	43.20	4	42.66	42.15	12	17,796	0.07%
2019/04/17	8	44.82	4	44.96	44.30	4	17,877	0.02%
2019/04/16	166	44.02	163	44.15	44.50	3	17,684	0.02%	大買/大賣/
2019/04/15	8	43.59	29	43.74	43.90	-21	17,630	-0.12%
2019/04/12	123	43.52	133	43.66	43.75	-10	17,456	-0.06%	大買/大賣/
2019/04/11	14	43.25	7	43.74	43.00	7	17,228	0.04%
2019/04/10	40	44.58	13	44.68	44.25	27	16,912	0.16%
2019/04/09	14	41.79	25	41.66	42.00	-11	15,995	-0.07%
2019/04/08	36	41.44	20	41.49	40.90	16	15,740	0.10%
2019/04/03	16	40.59	10	40.57	40.45	6	15,536	0.04%
2019/04/02	19	41.14	44	40.77	40.80	-25	15,407	-0.16%
2019/04/01	1	40.05	3	40.15	40.15	-2	15,066	-0.01%
2019/03/29	15	40.09	15	40.29	39.95	0	14,931	0.00%
2019/03/28	6	39.48	10	40.25	39.55	-4	14,844	-0.03%
2019/03/27	44	39.98	10	40.27	39.85	34	14,968	0.23%
2019/03/26	2	39.48	2	39.33	39.20	0	14,863	0.00%
2019/03/25	12	39.33	0	0.00	38.85	12	14,975	0.08%
2019/03/22	5	40.83	15	41.09	40.60	-10	14,881	-0.07%
2019/03/21	8	40.40	0	0.00	40.10	8	14,527	0.06%
2019/03/20	4	40.35	9	40.39	40.35	-5	14,483	-0.03%
2019/03/19	36	40.63	8	41.76	39.55	28	14,288	0.20%
2019/03/18	27	39.67	43	39.81	41.15	-16	13,620	-0.12%
2019/03/15	3	37.30	11	37.52	37.45	-8	13,140	-0.06%
2019/03/14	155	36.81	165	36.89	36.80	-10	12,936	-0.08%	大買/大賣/
2019/03/12	4	36.43	2	36.35	36.00	2	13,193	0.02%
2019/03/11	178	36.17	176	36.28	36.25	2	13,291	0.02%	大買/大賣/
2019/03/08	8	35.38	3	35.03	36.00	5	13,536	0.04%
2019/03/07	38	35.72	37	36.01	35.60	1	14,841	0.01%
2019/03/04	0	0.00	2	37.70	37.90	-2	15,348	-0.01%
2019/02/27	2	36.88	0	0.00	36.80	2	15,395	0.01%
2019/02/26	232	37.60	227	37.50	37.45	5	15,447	0.03%	大買/大賣/
2019/02/25	5	38.19	4	38.54	38.00	1	15,655	0.01%
2019/02/22	2	36.80	0	0.00	37.10	2	15,441	0.01%
2019/02/21	1	36.80	0	0.00	36.55	1	15,576	0.01%
2019/02/20	147	36.78	152	37.30	37.00	-5	15,698	-0.03%	大買/大賣/
2019/02/19	1	36.55	4	36.70	36.55	-3	15,945	-0.02%
2019/02/18	147	35.79	145	35.87	35.90	2	16,167	0.01%	大買/大賣/
2019/02/15	4	35.30	1	35.40	35.35	3	16,495	0.02%
2019/02/14	2	36.98	3	36.67	36.50	-1	17,457	-0.01%
2019/02/13	146	37.15	145	36.78	36.20	1	17,620	0.01%	大買/大賣/
2019/02/12	164	37.07	166	37.21	37.10	-2	17,598	-0.01%	大買/大賣/
2019/02/11	10	36.59	12	36.88	36.80	-2	17,833	-0.01%
2019/01/30	152	36.99	153	37.00	36.55	-1	17,875	-0.01%	大買/大賣/
2019/01/29	1	37.00	2	36.90	37.00	-1	17,804	-0.01%
2019/01/28	4	36.85	48	37.18	37.95	-44	17,508	-0.25%
2019/01/25	0	0.00	6	34.97	34.80	-6	17,053	-0.04%
2019/01/24	6	34.45	6	34.41	34.45	0	17,031	0.00%
2019/01/22	1	34.20	0	0.00	34.00	1	16,931	0.01%
2019/01/21	245	33.47	257.1	33.57	34.10	-12.1	16,789	-0.07%	大買/大賣/
2019/01/18	1	32.85	0	0.00	32.95	1	16,517	0.01%
2019/01/17	162	34.03	145	34.14	32.85	17	16,516	0.10%	大買/大賣/
2019/01/16	7	34.08	6	34.14	34.05	1	16,348	0.01%
2019/01/15	6	33.83	1	33.85	33.80	5	16,294	0.03%
2019/01/14	6	34.27	7	34.29	33.60	-1	16,235	-0.01%
2019/01/11	30	34.28	26	33.97	33.60	4	15,993	0.03%
2019/01/10	26	34.59	19	34.83	34.60	7	15,728	0.04%
2019/01/09	27	35.96	19	36.25	35.35	8	15,538	0.05%
2019/01/08	114	37.30	118	37.38	37.00	-4	15,237	-0.03%	大買/大賣/
2019/01/07	222	37.21	216	37.31	36.70	6	15,272	0.04%	大買/大賣/
2019/01/04	2	35.63	1	35.45	36.50	1	15,269	0.01%
2019/01/03	0	0.00	4	36.80	36.10	-4	15,382	-0.03%
2019/01/02	0	0.00	3	35.85	36.10	-3	15,459	-0.02%
2018/12/28	19	35.18	12	35.22	35.35	7	15,655	0.04%
2018/12/27	0	0.00	1	36.65	36.50	-1	15,552	-0.01%
2018/12/26	145	36.99	152	37.36	36.20	-7	15,523	-0.05%	大買/大賣/
2018/12/25	1	36.20	0	0.00	36.05	1	15,419	0.01%
2018/12/24	11	35.91	7	36.49	36.60	4	15,423	0.03%
2018/12/22	2	35.98	1	35.80	36.00	1	15,442	0.01%
2018/12/21	120	36.21	117	36.36	36.30	3	15,495	0.02%	大買/大賣/
2018/12/20	23	36.30	7	36.70	35.90	16	15,428	0.10%
2018/12/19	2	38.70	0	0.00	38.15	2	15,382	0.01%
2018/12/18	5	38.91	6	38.55	38.80	-1	15,267	-0.01%
2018/12/17	129	38.99	126	39.16	37.75	3	15,081	0.02%	大買/大賣/
2018/12/14	18	38.82	3	39.10	38.65	15	14,964	0.10%
2018/12/13	20	39.07	16	38.86	38.90	4	14,878	0.03%
2018/12/12	318	39.78	316	39.88	39.45	2	14,731	0.01%	大買/大賣/
2018/12/11	31	39.66	29	39.23	39.15	2	14,594	0.01%
2018/12/10	6	39.68	1	41.40	39.50	5	14,454	0.03%
2018/12/07	22	43.08	12	43.02	42.80	10	14,188	0.07%
2018/12/06	12	43.94	6	45.68	42.55	6	14,100	0.04%
2018/12/05	10	46.51	12	46.31	46.45	-2	13,891	-0.01%
2018/12/04	177	47.42	177	47.46	46.35	0	13,879	0.00%	大買/大賣/
2018/12/03	30	46.14	34	46.91	47.25	-4	13,881	-0.03%
2018/11/30	63	46.86	61	45.99	45.55	2	13,493	0.01%
2018/11/29	50	47.44	55	47.84	47.00	-5	12,082	-0.04%
2018/11/28	3	43.82	20	44.24	45.30	-17	11,511	-0.15%
2018/11/27	13	42.14	26	42.66	43.15	-13	11,258	-0.12%
2018/11/26	42	42.08	32	41.67	41.40	10	11,163	0.09%
2018/11/23	184	42.87	181	42.93	41.90	3	10,973	0.03%	大買/大賣/
2018/11/22	197	44.07	200	44.35	42.60	-3	10,822	-0.03%	大買/大賣/
2018/11/21	208	42.84	203	43.01	43.00	5	10,409	0.05%	大買/大賣/
2018/11/20	8	42.45	11	42.86	42.80	-3	10,156	-0.03%
2018/11/19	175	43.25	163	43.09	41.85	12	9,861	0.12%	大買/大賣/
2018/11/16	40	44.11	38	44.66	43.00	2	9,654	0.02%
2018/11/15	28	43.00	28	43.34	42.90	0	9,436	0.00%
2018/11/14	77	44.13	62	44.10	43.00	15	9,140	0.16%
2018/11/13	80	44.59	97	44.17	44.55	-17	8,732	-0.19%
2018/11/12	202	42.02	208	41.85	42.35	-6	7,639	-0.08%	大買/大賣/
2018/11/09	9	38.79	5	39.42	38.50	4	7,419	0.05%
2018/11/08	26	38.21	32	38.46	39.10	-6	7,418	-0.08%
2018/11/07	3	34.55	3	36.13	37.15	0	7,128	0.00%
2018/11/06	8	34.74	7	34.86	33.80	1	7,101	0.01%
2018/11/02	167	35.49	170	35.74	35.70	-3	7,240	-0.04%	大買/大賣/
2018/11/01	183	34.78	190	35.11	34.90	-7	7,135	-0.10%	大買/大賣/
2018/10/31	0	0.00	6	33.49	33.60	-6	7,146	-0.08%
2018/10/30	3	32.50	0	0.00	32.70	3	7,060	0.04%
2018/10/29	5	31.67	5	31.63	31.70	0	6,981	0.00%
2018/10/26	1	31.15	0	0.00	31.15	1	6,938	0.01%
2018/10/25	31	32.06	28	32.16	31.70	3	6,878	0.04%
2018/10/24	22	34.54	27	34.91	33.40	-5	6,787	-0.07%
2018/10/23	2	33.15	0	0.00	33.00	2	6,567	0.03%
2018/10/22	0	0.00	3	33.00	33.80	-3	6,553	-0.05%
2018/10/19	34	31.26	34	31.26	32.20	0	6,460	0.00%
2018/10/18	199	31.95	218	32.04	31.65	-19	6,359	-0.30%	大買/大賣/
2018/10/17	6	31.25	5	31.40	31.10	1	6,306	0.02%
2018/10/15	0	0.00	7	31.89	32.10	-7	6,185	-0.11%
2018/10/12	68	30.99	65	31.05	31.10	3	6,113	0.05%
2018/10/11	11	31.08	1	30.75	30.40	10	6,168	0.16%
2018/10/09	19	33.96	5	34.29	33.75	14	5,982	0.23%
2018/10/08	11	35.99	6	35.60	35.50	5	5,802	0.09%
2018/10/05	5	37.48	3	38.50	38.40	2	5,547	0.04%
2018/10/04	1	38.95	0	0.00	39.05	1	5,427	0.02%
2018/10/03	64	39.65	61	39.83	38.90	3	5,353	0.06%
2018/10/02	3	40.03	1	40.05	39.50	2	5,297	0.04%
2018/10/01	5	39.97	0	0.00	39.90	5	5,281	0.09%
2018/09/28	9	41.46	6	41.58	40.60	3	5,253	0.06%
2018/09/27	29	42.12	5	42.20	42.20	24	5,235	0.46%
2018/09/26	17	42.90	17	43.22	43.05	0	5,288	0.00%
2018/09/25	110	40.32	110	40.36	40.35	0	5,267	0.00%	大買/大賣/
2018/09/20	3	39.40	9	39.82	39.40	-6	5,200	-0.12%
2018/09/19	67	40.00	72	40.19	40.05	-5	5,207	-0.10%
2018/09/18	3	38.77	1	39.30	38.50	2	5,175	0.04%
2018/09/17	1	39.20	3	39.57	39.30	-2	5,159	-0.04%
2018/09/14	177	40.18	174	40.29	40.10	3	5,128	0.06%	大買/大賣/
2018/09/12	2	38.30	0	0.00	39.30	2	5,099	0.04%
2018/09/11	0	0.00	2	39.50	38.80	-2	5,147	-0.04%
2018/09/10	7	38.47	6	38.87	37.20	1	5,086	0.02%
2018/09/07	16	40.22	7	40.16	39.90	9	5,012	0.18%
2018/09/06	2	42.85	1	43.25	42.70	1	4,873	0.02%
2018/09/05	3	43.62	0	0.00	43.45	3	4,887	0.06%
2018/09/03	162	44.18	161	44.34	43.45	1	4,930	0.02%	大買/大賣/
2018/08/31	26	44.59	26	44.29	44.60	0	4,955	0.00%
2018/08/29	142	44.74	145	44.92	44.65	-3	5,025	-0.06%	大買/大賣/
2018/08/28	0	0.00	2	44.30	44.40	-2	5,106	-0.04%
2018/08/27	149	44.02	149	44.09	44.10	0	5,144	0.00%	大買/大賣/
2018/08/24	16	43.57	10	43.70	43.55	6	5,162	0.12%
2018/08/23	6	43.59	3	43.67	44.15	3	5,221	0.06%
2018/08/22	3	44.33	15	44.96	44.35	-12	5,244	-0.23%
2018/08/20	67	42.70	61	42.83	42.10	6	5,034	0.12%
2018/08/17	6	43.93	2	44.30	43.20	4	5,033	0.08%
2018/08/16	42	43.00	37	42.25	43.55	5	5,097	0.10%
2018/08/15	31	43.74	32	44.46	42.85	-1	5,021	-0.02%
2018/08/14	34	46.14	32	46.42	46.15	2	4,878	0.04%
2018/08/13	39	46.53	36	46.42	47.05	3	4,842	0.06%
2018/08/10	65	47.91	75	48.24	47.05	-10	4,764	-0.21%
2018/08/09	1	51.70	0	0.00	51.60	1	4,683	0.02%
2018/08/08	11	52.45	10	51.70	52.60	1	4,743	0.02%
2018/08/07	80	52.29	78	51.92	52.40	2	4,823	0.04%
2018/08/03	0	0.00	6	54.72	54.80	-6	4,733	-0.13%
2018/08/02	1	54.00	1	54.80	54.00	0	4,757	0.00%
2018/08/01	163	54.84	163	54.85	54.60	0	4,796	0.00%	大買/大賣/
2018/07/31	158	54.54	168	54.76	53.90	-10	4,998	-0.20%	大買/大賣/
2018/07/27	100	54.75	104	54.48	54.80	-4	5,066	-0.08%	大賣/
2018/07/24	152	53.70	152	53.82	53.30	0	5,409	0.00%	大買/大賣/
2018/07/20	6	53.58	7	53.91	53.70	-1	5,622	-0.02%
2018/07/19	37	53.75	32	54.33	53.70	5	5,615	0.09%
2018/07/18	131	53.05	142	53.36	55.00	-11	5,598	-0.20%	大買/大賣/
2018/07/16	5	52.80	9	52.49	52.80	-4	5,456	-0.07%
2018/07/11	94	51.50	95	51.62	51.10	-1	5,609	-0.02%
2018/07/10	15	51.30	15	51.57	51.20	0	5,642	0.00%
2018/07/09	22	51.41	22	50.68	51.90	0	5,687	0.00%
2018/07/06	1	51.40	1	51.20	51.70	0	5,681	0.00%
2018/07/05	4	51.45	0	0.00	51.30	4	5,724	0.07%
2018/07/04	15	50.96	21	51.57	50.60	-6	5,784	-0.10%
2018/07/03	45	53.23	46	54.04	52.80	-1	5,779	-0.02%
2018/07/02	1	57.00	0	0.00	56.60	1	5,676	0.02%
2018/06/29	105	56.70	105	56.88	56.90	0	5,851	0.00%	大買/大賣/
2018/06/28	3	56.13	1	56.40	55.80	2	6,004	0.03%
2018/06/27	106	56.93	103	57.02	56.90	3	6,064	0.05%	大買/大賣/
2018/06/26	1	56.10	0	0.00	56.00	1	6,129	0.02%
2018/06/25	0	0.00	1	56.80	56.60	-1	6,399	-0.02%
2018/06/21	122	57.38	117	57.66	56.50	5	6,885	0.07%	大買/大賣/
2018/06/20	2	57.60	1	57.10	56.90	1	6,973	0.01%
2018/06/19	114	60.00	119.1	60.36	59.00	-5.1	7,225	-0.07%	大買/大賣/
2018/06/15	4	59.25	0	0.00	59.30	4	7,445	0.05%
2018/06/14	130	60.30	129	60.55	59.50	1	7,359	0.01%	大買/大賣/
2018/06/13	1	60.00	1	60.00	59.90	0	7,333	0.00%
2018/06/12	110	59.97	111	60.16	59.20	-1	7,402	-0.01%	大買/大賣/
2018/06/08	138	60.50	143	60.87	60.20	-5	7,373	-0.07%	大買/大賣/
2018/06/07	2	60.85	10	60.60	59.70	-8	7,417	-0.11%
2018/06/06	154	60.97	153	60.97	60.60	1	7,372	0.01%	大買/大賣/
2018/06/05	2	59.80	11	60.44	59.90	-9	7,306	-0.12%
2018/06/04	102	59.00	102	59.24	59.20	0	7,203	0.00%	大買/大賣/
2018/06/01	103	58.80	103	59.02	58.50	0	7,200	0.00%	大買/大賣/
2018/05/31	115	59.20	116	59.28	58.60	-1	7,188	-0.01%	大買/大賣/
2018/05/30	1	59.30	5	58.68	58.50	-4	7,156	-0.06%
2018/05/29	3	58.30	6	58.57	58.30	-3	7,114	-0.04%
2018/05/28	158	59.36	161	59.23	58.60	-3	7,133	-0.04%	大買/大賣/
2018/05/25	13	58.14	4	58.35	58.20	9	7,156	0.13%
2018/05/24	176	58.53	178	58.76	59.10	-2	7,129	-0.03%	大買/大賣/
2018/05/23	2	57.75	0	0.00	57.20	2	7,063	0.03%
2018/05/22	157	59.39	157	59.48	58.10	0	7,053	0.00%	大買/大賣/
2018/05/21	242	59.30	243	59.53	58.70	-1	7,088	-0.01%	大買/大賣/
2018/05/18	2	58.70	1	58.60	58.30	1	7,084	0.01%
2018/05/17	160	60.00	164	60.60	59.50	-4	7,133	-0.06%	大買/大賣/
2018/05/16	1	59.00	5	58.74	58.40	-4	6,987	-0.06%
2018/05/15	13	58.50	7	58.00	57.80	6	7,014	0.09%
2018/05/14	124	56.80	120	57.12	56.80	4	7,104	0.06%	大買/大賣/
2018/05/11	107	56.50	105	56.74	56.40	2	7,124	0.03%	大買/大賣/
2018/05/10	2	56.60	5	57.40	56.50	-3	7,105	-0.04%
2018/05/09	5	56.94	80	56.79	56.40	-75	7,127	-1.05%
2018/05/08	5	59.40	46	57.84	57.50	-41	7,379	-0.56%
2018/05/07	10	56.65	4	56.65	56.70	6	7,288	0.08%
2018/05/04	116	59.11	116	59.27	58.50	0	7,268	0.00%	大買/大賣/
2018/05/03	0	0.00	2	58.30	58.10	-2	7,256	-0.03%
2018/05/02	33	59.90	1	58.30	58.40	32	7,308	0.44%
2018/04/30	1	60.10	8	58.86	60.50	-7	7,271	-0.10%
2018/04/27	7	56.39	1	56.90	55.00	6	7,150	0.08%
2018/04/26	2	59.25	0	0.00	57.40	2	7,033	0.03%
2018/04/24	1	60.50	1	60.90	60.00	0	7,009	0.00%
2018/04/23	1	61.80	1	61.70	61.20	0	7,046	0.00%
2018/04/20	0	0.00	4	62.00	62.50	-4	7,074	-0.06%
2018/04/19	1	61.61	0	0.00	61.50	1	7,065	0.01%
2018/04/18	2	61.80	2	61.40	61.80	0	7,038	0.00%
2018/04/17	9	62.00	3	63.27	61.80	6	7,018	0.09%
2018/04/16	1	62.10	1	62.60	62.10	0	6,974	0.00%
2018/04/13	159	64.07	161	64.37	63.00	-2	6,967	-0.03%	大買/大賣/
2018/04/11	8	64.19	0	0.00	63.70	8	7,116	0.11%
2018/04/10	19	64.89	16	64.94	64.50	3	7,222	0.04%
2018/04/09	21	68.22	0	0.00	66.50	21	7,178	0.29%
2018/04/03	16	67.02	5	67.50	67.60	11	7,098	0.15%
2018/04/02	11	68.20	1	68.40	67.30	10	7,089	0.14%
2018/03/31	126	67.33	126	67.76	68.10	0	6,997	0.00%	大買/大賣/
2018/03/30	1	66.80	4	66.88	66.30	-3	6,861	-0.04%
2018/03/29	3	66.47	5	66.78	66.30	-2	6,865	-0.03%
2018/03/28	5	67.06	3	66.97	66.20	2	6,917	0.03%
2018/03/27	2	66.35	30	66.03	67.00	-28	7,085	-0.40%
2018/03/26	17	63.29	13	64.00	63.00	4	6,669	0.06%
2018/03/23	13	63.76	0	0.00	63.90	13	6,718	0.19%
2018/03/22	33	67.35	18	68.68	66.00	15	6,790	0.22%
2018/03/21	8	65.14	37	66.11	67.60	-29	6,851	-0.42%
2018/03/19	90	62.70	85	63.02	62.40	5	6,891	0.07%
2018/03/16	10	61.80	0	0.00	62.30	10	6,897	0.14%
2018/03/14	0	0.00	1	62.90	62.30	-1	6,820	-0.01%
2018/03/13	2	62.90	7	62.89	63.00	-5	6,827	-0.07%
2018/03/07	4	59.95	0	0.00	60.50	4	6,847	0.06%
2018/03/06	1	60.50	0	0.00	60.50	1	6,860	0.01%
2018/03/05	40	61.80	0	0.00	60.50	40	6,887	0.58%
2018/02/27	3	61.07	0	0.00	61.00	3	6,895	0.04%
2018/02/23	115	62.98	115	63.01	62.50	0	7,025	0.00%	大買/大賣/
2018/02/22	3	62.00	0	0.00	62.00	3	7,022	0.04%
2018/02/21	0	0.00	2	62.30	63.00	-2	7,023	-0.03%
2018/02/12	6	60.03	0	0.00	59.90	6	6,981	0.09%
2018/02/09	3	59.40	0	0.00	60.00	3	7,002	0.04%
2018/02/08	7	62.36	1	62.60	62.10	6	6,923	0.09%
2018/02/07	129	63.50	149	63.64	63.50	-20	6,972	-0.29%	大買/大賣/
2018/02/06	38	64.14	2	64.35	62.30	36	6,922	0.52%
2018/02/05	5	68.26	0	0.00	68.60	5	6,841	0.07%
2018/02/02	1	70.40	2	70.95	70.60	-1	6,869	-0.01%
2018/02/01	2	70.90	7	71.39	70.50	-5	6,928	-0.07%
2018/01/31	21	73.25	13	73.29	71.00	8	6,891	0.12%
2018/01/30	1	71.80	22	71.01	71.40	-21	6,613	-0.32%
2018/01/29	108	70.12	106	70.57	70.20	2	6,547	0.03%	大買/大賣/
2018/01/26	1	69.00	1	69.30	69.30	0	6,519	0.00%
2018/01/25	13	69.64	11	70.16	68.60	2	6,529	0.03%
2018/01/24	127	69.52	173	69.68	69.20	-46	6,512	-0.71%	大買/大賣/
2018/01/23	22	70.39	1	69.80	69.50	21	6,482	0.32%
2018/01/22	2	70.90	1	71.70	71.20	1	6,471	0.02%
2018/01/19	5	71.52	1	71.60	71.10	4	6,489	0.06%
2018/01/18	5	72.16	1	72.80	72.00	4	6,477	0.06%
2018/01/17	1	73.80	1	73.10	73.00	0	6,488	0.00%
2018/01/16	104	72.10	110	72.73	72.60	-6	6,478	-0.09%	大買/大賣/
2018/01/15	0	0.00	1	71.60	71.80	-1	6,461	-0.02%
2018/01/12	0	0.00	1	71.30	71.30	-1	6,496	-0.02%
2018/01/11	3	70.70	5	70.60	70.20	-2	6,582	-0.03%
2018/01/10	3	71.00	0	0.00	70.80	3	6,671	0.04%
2018/01/09	1	72.70	0	0.00	72.30	1	6,799	0.01%
2018/01/08	43	73.30	1	73.00	72.00	42	6,845	0.61%
2018/01/05	1	75.50	0	0.00	75.20	1	6,877	0.01%
2018/01/04	8	76.20	15	75.95	75.60	-7	6,877	-0.10%
2018/01/03	2	74.65	0	0.00	74.20	2	6,916	0.03%
2018/01/02	103	74.00	115	74.25	73.90	-12	6,985	-0.17%	大買/大賣/