• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－康和-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖 券商分點個股進出

康和-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.322.1200.0022.052.324,4780.01%
2024/11/1900.0020.322.3522.35-20.324,593-0.08%
2024/11/182022.48322.4522.451724,6580.07%
2024/11/15522.1200.0022.05524,8730.02%
2024/11/141.322.1100.0022.251.325,0020.01%
2024/11/13222.28122.2022.45125,2900.00%
2024/11/122522.4300.0022.302525,8050.10%
2024/11/110.123.10223.1523.20-1.925,493-0.01%
2024/11/082023.304223.3523.25-2225,462-0.09%
2024/11/075123.434723.5423.15425,7310.02%
2024/11/0615422.9915123.0523.10325,5440.01% 大買/大賣/
2024/11/0500.00722.8022.90-725,543-0.03%
2024/11/04022.6500.0022.70026,0360.00%
2024/11/011522.37822.6422.70726,7170.03%
2024/10/3000.00322.4722.50-326,626-0.01%
2024/10/290.122.50322.4822.60-2.926,654-0.01%
2024/10/2800.001422.6522.75-1426,694-0.05%
2024/10/25522.4000.0022.55526,8040.02%
2024/10/240.222.2700.0022.250.226,8740.00%
2024/10/23222.301522.3722.30-1327,323-0.05%
2024/10/2200.00422.3822.40-427,432-0.01%
2024/10/211622.7300.0022.601627,5990.06%
2024/10/1800.00322.9222.95-327,653-0.01%
2024/10/16122.15422.4022.15-327,611-0.01%
2024/10/15022.302022.2322.35-2027,507-0.07%
2024/10/14522.352122.4522.35-1627,429-0.06%
2024/10/110.522.7900.0022.700.527,4850.00%
2024/10/09423.0900.0022.70427,6340.01%
2024/10/084023.73323.6523.703727,4320.13%
2024/10/071123.664823.7023.80-3726,949-0.14%
2024/10/040.323.701223.7323.70-11.726,499-0.04%
2024/10/011023.35123.3023.35925,4720.04%
2024/09/302223.3412.323.3423.159.725,3700.04%
2024/09/2727.323.0837.522.8023.10-10.224,303-0.04%
2024/09/2600.00821.8021.75-823,112-0.03%
2024/09/25521.80521.7921.85023,0530.00%
2024/09/24121.052021.2021.30-1922,731-0.08%
2024/09/233.121.192021.2821.25-16.922,814-0.07%
2024/09/20221.150.321.2521.151.723,2120.01%
2024/09/194221.2400.0021.304222,4070.19%
2024/09/181021.481021.5521.60022,4630.00%
2024/09/1600.003621.3821.40-3623,348-0.15%
2024/09/13121.00321.0021.05-223,460-0.01%
2024/09/1222.120.3441.420.4920.65-19.323,543-0.08%
2024/09/1127.620.171120.1120.2016.623,5590.07%
2024/09/10920.432020.4020.40-1123,380-0.05%
2024/09/09620.55820.5320.55-223,487-0.01%
2024/09/063.520.9600.0021.053.523,5600.02%
2024/09/051121.1100.0021.101123,6350.05%
2024/09/0414.321.1700.0021.2014.324,1240.06%
2024/09/03921.991021.9021.90-123,8230.00%
2024/09/02222.201522.3022.10-1323,987-0.05%
2024/08/3000.00222.3822.25-224,273-0.01%
2024/08/29222.2500.0022.30224,2210.01%
2024/08/282522.361022.3522.351524,4720.06%
2024/08/27322.323122.3322.40-2825,318-0.11%
2024/08/26222.25122.3522.35125,6170.00%
2024/08/23122.10122.2022.15026,0300.00%
2024/08/2230.122.286.922.2922.3023.226,2240.09%
2024/08/215.121.983222.0221.95-26.926,560-0.10%
2024/08/206.122.0300.0021.956.126,8130.02%
2024/08/1918.122.04122.0022.0017.127,2560.06%
2024/08/1626.622.246022.5022.30-33.427,498-0.12%
2024/08/1511.122.46122.3522.301027,2890.04%
2024/08/142.122.85223.0522.700.127,1410.00%
2024/08/13222.20322.0522.10-126,5560.00%
2024/08/120.522.3000.0022.250.526,9130.00%
2024/08/091122.2900.0022.301127,0330.04%
2024/08/0815.122.10222.1022.1013.126,7350.05%
2024/08/074322.2000.0022.304326,7240.16%
2024/08/068.321.96321.6022.105.326,5740.02%
2024/08/05521.953621.9921.95-3126,095-0.12%
2024/08/026.122.955022.8823.00-43.925,629-0.17%
2024/08/011.223.1200.0023.151.225,4330.00%
2024/07/31123.001623.1523.20-1525,449-0.06%
2024/07/30322.90723.0123.10-425,532-0.02%
2024/07/291222.901122.9022.90125,4330.00%
2024/07/26822.865022.9522.90-4225,570-0.16%
2024/07/2300.007.223.1623.15-7.225,346-0.03%
2024/07/2211.123.101123.0523.100.125,3250.00%
2024/07/1900.00123.2523.35-125,0810.00%
2024/07/18623.50423.4823.50224,9080.01%
2024/07/1700.002623.2623.35-2624,757-0.11%
2024/07/161.123.11423.1123.10-2.924,911-0.01%
2024/07/153423.1720.623.2623.4013.425,1960.05%
2024/07/121623.184223.2523.10-2625,468-0.10%
2024/07/112123.051523.0523.05625,5400.02%
2024/07/1012.123.051023.1023.052.125,6170.01%
2024/07/09823.335.423.2023.202.625,6700.01%
2024/07/082823.434623.4123.50-1825,820-0.07%
2024/07/055223.532123.5023.553126,0360.12%
2024/07/042023.256523.4523.50-4526,608-0.17%
2024/07/0363.123.082023.1023.1043.128,0920.15%
2024/07/021923.039823.0323.00-7928,571-0.28%
2024/07/01323.123.123.0523.05-0.129,0120.00%
2024/06/28323.12123.1023.10229,1250.01%
2024/06/271323.0700.0023.051328,9440.04%
2024/06/268.523.14323.1023.055.528,7150.02%
2024/06/252223.2900.0023.302228,2360.08%
2024/06/24623.4400.0023.40628,0320.02%
2024/06/21823.7700.0023.60827,9220.03%
2024/06/20123.65423.6923.70-326,929-0.01%
2024/06/194223.4800.0023.504226,7350.16%
2024/06/18723.394823.4023.40-4126,662-0.15%
2024/06/17423.461023.5223.45-626,699-0.02%
2024/06/14223.251.223.3123.250.826,7500.00%
2024/06/135923.37323.3523.305626,7860.21%
2024/06/121223.39223.3523.301026,7960.04%
2024/06/1155.123.522823.4123.3527.126,7220.10%
2024/06/071023.65123.7523.70926,3890.03%
2024/06/06623.54223.5023.50426,1570.02%
2024/06/04623.613023.6523.60-2425,876-0.09%
2024/06/03323.72023.8523.80325,8010.01%
2024/05/314823.8600.0023.754825,7710.19%
2024/05/30823.87423.8023.85425,1300.02%
2024/05/292224.002.924.1023.9519.125,0860.08%
2024/05/28224.1500.0024.20224,9690.01%
2024/05/276.324.001023.9523.90-3.725,149-0.01%
2024/05/2437.224.0800.0024.0037.224,9310.15%
2024/05/235324.23724.2024.154624,6380.19%
2024/05/224124.7400.0024.604124,0970.17%
2024/05/21225.081924.8724.90-1723,503-0.07%
2024/05/20325.12225.1525.25123,3990.00%
2024/05/17825.05225.1025.05623,1720.03%
2024/05/161.125.091025.1025.15-8.923,279-0.04%
2024/05/155.224.97524.9024.750.222,8890.00%
2024/05/1421.425.05425.0425.0017.422,9690.08%
2024/05/130.124.8000.0024.850.122,9590.00%
2024/05/10324.6000.0024.80322,8800.01%
2024/05/09324.7000.0024.60322,8740.01%
2024/05/0800.001.424.7124.75-1.422,990-0.01%
2024/05/07725.10125.2024.90622,8250.03%
2024/05/031224.95125.0524.951122,7340.05%
2024/05/02024.950.324.9524.95-0.222,5500.00%
2024/04/30124.95124.9024.85022,5730.00%
2024/04/29124.90524.9825.00-422,531-0.02%
2024/04/2600.00124.6524.55-122,3610.00%
2024/04/25124.55124.5524.55022,5220.00%
2024/04/241024.8000.0024.751022,5840.04%
2024/04/23225.001624.8924.85-1422,958-0.06%
2024/04/226.124.78124.7024.705.123,0790.02%
2024/04/19724.47124.4524.45622,8430.03%
2024/04/18824.7900.0024.80822,4430.04%
2024/04/17624.44624.3824.45022,1240.00%
2024/04/16724.3100.0024.25721,9240.03%
2024/04/15224.95524.5524.55-321,955-0.01%
2024/04/124.324.9600.0024.854.321,6030.02%
2024/04/1100.00125.3025.30-121,4110.00%
2024/04/101725.81925.7925.60821,1740.04%
2024/04/0931.125.8434.125.8126.05-320,756-0.01%
2024/04/08224.8513.124.9025.00-11.119,149-0.06%
2024/04/033224.5010424.6924.65-7218,646-0.39% 大賣/
2024/04/024124.19424.2324.303718,0760.20%
2024/04/01223.952523.9524.00-2318,022-0.13%
2024/03/29123.90323.9023.90-218,075-0.01%
2024/03/283323.88323.9323.803018,1830.16%
2024/03/27523.9700.0023.90518,4480.03%
2024/03/26423.9500.0024.00418,6590.02%
2024/03/25523.9000.0023.85519,0030.03%
2024/03/22523.97123.9523.95419,4880.02%
2024/03/210.123.85523.8423.85-4.920,422-0.02%
2024/03/201923.626.123.5823.5012.921,9780.06%
2024/03/192.123.75223.7023.650.122,2950.00%
2024/03/1836.123.7600.0023.7036.122,6980.16%
2024/03/15423.9000.0023.85422,8870.02%
2024/03/1422.224.0500.0024.0522.223,1350.10%
2024/03/132023.95823.8123.951223,1300.05%
2024/03/121124.15324.1024.15822,9210.04%
2024/03/11924.0400.0024.05923,0830.04%
2024/03/083.123.9500.0024.103.123,3550.01%
2024/03/074.223.953023.9523.95-25.823,599-0.11%
2024/03/061324.103.124.0624.059.924,1370.04%
2024/03/058.324.07224.0824.056.325,7430.02%
2024/03/0416.224.1425.124.1424.20-8.926,527-0.03%
2024/03/0118.124.375.824.4224.4512.327,2660.05%
2024/02/29224.6000.0024.60227,9830.01%
2024/02/272324.6500.0024.652328,6950.08%
2024/02/26424.9500.0024.90429,1910.01%
2024/02/23125.00125.0025.00029,7680.00%
2024/02/22325.221225.1525.15-930,494-0.03%
2024/02/213325.202025.2325.251330,6300.04%
2024/02/202025.331025.2525.301030,7970.03%
2024/02/192524.953125.3525.40-631,056-0.02%
2024/02/16024.90124.8024.90-131,4210.00%
2024/02/151.624.6900.0024.601.631,5620.01%
2024/02/05124.95225.0024.85-131,4220.00%
2024/02/0200.00025.2025.15031,4520.00%
2024/02/0100.00125.3925.25-131,6000.00%
2024/01/31224.90425.1125.15-231,838-0.01%
2024/01/302125.220.225.1525.0520.931,8940.07%
2024/01/29725.51425.5025.45332,2860.01%
2024/01/260.225.2523.125.1025.25-22.932,375-0.07%
2024/01/253625.0500.0025.103632,3730.11%
2024/01/24325.12125.1525.15232,3980.01%
2024/01/231324.7500.0024.801332,4020.04%
2024/01/192324.6300.0024.652332,3420.07%
2024/01/18424.93224.9524.80232,3430.01%
2024/01/1716.124.9700.0024.8016.132,6920.05%
2024/01/161325.431925.3725.20-632,521-0.02%
2024/01/15125.8000.0025.80132,3970.00%
2024/01/121025.7500.0025.801032,9770.03%
2024/01/110.125.8500.0025.800.133,2340.00%
2024/01/101125.801025.8525.85134,2210.00%
2024/01/09226.1300.0026.00234,4230.01%
2024/01/08426.55126.5026.50334,2770.01%
2024/01/05326.651026.7026.70-734,359-0.02%
2024/01/0400.001026.7026.70-1034,474-0.03%
2024/01/03326.6000.0026.70334,7780.01%
2024/01/0200.001.126.9927.00-1.134,6740.00%
2023/12/291326.878326.9527.00-7034,911-0.20%
2023/12/28126.90326.9727.00-235,276-0.01%
2023/12/2700.001626.8326.90-1635,434-0.05%
2023/12/260.226.850.626.8426.90-0.435,6110.00%
2023/12/25226.78226.8526.85036,0450.00%
2023/12/220.126.7000.0026.750.136,6440.00%
2023/12/21526.602126.6026.60-1636,500-0.04%
2023/12/202926.5400.0026.552936,2660.08%
2023/12/19326.53126.6526.65235,9300.01%
2023/12/183126.809.226.7426.6521.835,7580.06%
2023/12/1519525.89246.126.0826.45-51.134,745-0.15% 大買/大賣/
2023/12/141425.3600.0025.401433,0850.04%
2023/12/132225.14125.1525.152132,6100.06%
2023/12/121525.4700.0025.451532,6870.05%
2023/12/114.225.5700.0025.704.232,3120.01%
2023/12/0700.009.326.1426.05-9.331,646-0.03%
2023/12/0600.00826.1126.25-831,648-0.03%
2023/12/0500.00226.0526.10-231,527-0.01%
2023/12/041025.8512.325.7526.05-2.331,330-0.01%
2023/12/011725.88225.9026.001530,8720.05%
2023/11/30325.90625.9526.20-330,075-0.01%
2023/11/29225.88126.2026.20128,3430.00%
2023/11/2800.003.126.1326.10-3.127,448-0.01%
2023/11/271.525.70425.8526.15-2.526,911-0.01%
2023/11/24125.3500.0025.90126,0500.00%
2023/11/22325.38425.5925.80-124,6800.00%
2023/11/213.225.62225.5025.701.224,3300.00%
2023/11/20125.3500.0025.30123,7840.00%
2023/11/17225.200.525.2025.201.523,8970.01%
2023/11/1600.001525.1525.20-1523,902-0.06%
2023/11/15324.83824.7324.95-523,694-0.02%
2023/11/14124.3600.0024.55123,4880.00%
2023/11/137.124.6600.0024.507.123,7360.03%
2023/11/10124.50224.6024.65-123,9350.00%
2023/11/094.124.44324.4524.551.123,9520.00%
2023/11/0800.00124.5524.60-124,0990.00%
2023/11/071324.61124.6024.801224,0430.05%
2023/11/06525.0034.425.2025.00-29.424,007-0.12%
2023/11/03120.124.607324.6024.5547.123,7320.20% 大買/
2023/11/024124.281024.2524.253123,7840.13%
2023/11/01524.240.124.2024.054.923,8620.02%
2023/10/31124.052.124.1224.15-1.123,9460.00%
2023/10/27124.10124.0524.00024,5460.00%
2023/10/262.124.08224.1024.050.124,8550.00%
2023/10/2524.224.0625.124.0624.40-0.924,8770.00%
2023/10/2420.223.550.123.7023.6020.124,8310.08%
2023/10/235.123.831023.8523.80-4.924,893-0.02%
2023/10/20823.99124.0023.90724,9170.03%
2023/10/19224.352124.4024.50-1924,651-0.08%
2023/10/181924.3818.824.5224.850.224,6310.00%
2023/10/17624.52624.6324.75023,8780.00%
2023/10/16324.554524.6024.75-4223,809-0.18%
2023/10/13224.80124.9524.85123,8020.00%
2023/10/120.124.80824.8424.85-7.923,787-0.03%
2023/10/111.124.382124.4624.60-19.923,649-0.08%
2023/10/063024.552024.4024.651023,2910.04%
2023/10/058.224.373524.5524.55-26.823,213-0.12%
2023/10/0460.224.3000.0024.2560.222,8640.26%
2023/10/0317.224.9200.0024.8517.222,3900.08%
2023/10/0251.125.163325.0525.2518.122,2310.08%
2023/09/282325.080.425.1525.2522.622,3620.10%
2023/09/2712.225.422125.4025.45-8.821,904-0.04%
2023/09/266.126.062126.0026.05-14.921,314-0.07%
2023/09/256.226.1500.0026.206.221,2270.03%
2023/09/22526.1800.0026.20521,4660.02%
2023/09/215.226.1000.0026.155.221,4610.02%
2023/09/200.126.5500.0026.500.121,1290.00%
2023/09/192.526.5900.0026.502.521,1630.01%
2023/09/183.226.75226.7526.751.221,3420.01%
2023/09/15826.514826.7426.60-4021,363-0.19%
2023/09/1421.226.611526.5426.606.220,7960.03%
2023/09/131026.4000.0026.351020,7440.05%
2023/09/1211.326.3500.0026.3011.320,9300.05%
2023/09/1123.226.32226.2526.2521.220,8670.10%
2023/09/08626.3900.0026.35620,8070.03%
2023/09/076.126.4900.0026.506.120,7930.03%
2023/09/060.227.1500.0026.800.220,6560.00%
2023/09/05127.05427.0627.10-320,611-0.01%
2023/09/04726.981327.0327.05-620,597-0.03%
2023/09/011026.7500.0026.701020,5720.05%
2023/08/3100.00126.5526.50-120,5630.00%
2023/08/301626.502126.4526.55-520,161-0.02%
2023/08/292826.1900.0026.402820,1040.14%
2023/08/28126.452626.3526.50-2519,863-0.13%
2023/08/255.126.3000.0026.305.120,6040.02%
2023/08/24226.5300.0026.50220,7590.01%
2023/08/2329.126.73126.5526.6028.120,8720.13%
2023/08/2252.626.8900.0026.7052.620,8830.25%
2023/08/211.327.2500.0027.101.320,9510.01%
2023/08/180.127.203126.9027.20-30.921,018-0.15%
2023/08/174026.362026.6026.602020,8640.10%
2023/08/1624.526.9700.0026.8524.520,6690.12%
2023/08/1533.127.172127.4427.1012.120,4500.06%
2023/08/1417.227.30127.2027.2016.220,3750.08%
2023/08/1117.427.761127.6627.656.420,2880.03%
2023/08/106127.930.227.9527.9060.820,1570.30%
2023/08/09227.9500.0028.15219,9640.01%
2023/08/08128.20328.2328.25-219,821-0.01%
2023/08/071.128.31228.3528.50-0.919,6520.00%
2023/08/04128.20328.2228.30-219,542-0.01%
2023/08/025.127.954528.2028.00-39.919,568-0.20%
2023/08/018028.0600.0028.158019,1030.42%
2023/07/311028.0000.0027.951019,0640.05%
2023/07/281228.206.528.1828.205.518,8010.03%
2023/07/271028.39628.4028.45418,6120.02%
2023/07/263.128.311228.5428.55-8.918,339-0.05%
2023/07/251429.40229.3529.351218,1910.07%
2023/07/241.129.35329.4029.40-1.918,423-0.01%
2023/07/21229.180.129.3529.251.918,4790.01%
2023/07/202.429.3213.329.4429.45-10.918,429-0.06%
2023/07/1900.00429.2129.30-418,152-0.02%
2023/07/18129.1500.0029.20118,0750.01%
2023/07/1700.001029.1129.30-1017,943-0.06%
2023/07/14329.20529.1829.15-218,019-0.01%
2023/07/13129.101129.0929.05-1017,990-0.06%
2023/07/12128.89428.8028.85-318,231-0.02%
2023/07/110.128.953.328.9028.85-3.218,450-0.02%
2023/07/1015.128.8200.0028.7015.118,8970.08%
2023/07/0747.228.6620.128.6028.6527.119,0880.14%
2023/07/0636.329.0000.0028.9536.319,0320.19%
2023/07/051.229.57329.5029.50-1.818,642-0.01%
2023/07/04129.6000.0029.55118,5710.01%
2023/07/03629.7100.0029.80618,5350.03%
2023/06/30329.55129.6029.40218,5720.01%
2023/06/2900.00229.7329.65-218,275-0.01%
2023/06/28129.703.229.7529.70-2.218,157-0.01%
2023/06/274.229.75729.7929.75-2.918,219-0.02%
2023/06/26429.5900.0029.60418,2730.02%
2023/06/1900.00329.8329.85-318,084-0.02%
2023/06/16129.650.329.7829.750.718,0490.00%
2023/06/14229.730.529.6529.651.518,4480.01%
2023/06/13029.65229.5529.60-218,504-0.01%
2023/06/121.129.65129.6529.650.118,5900.00%
2023/06/09529.80129.8029.75418,6910.02%
2023/06/081229.751.129.7529.7510.918,8300.06%
2023/06/0711.229.853029.9029.90-18.818,996-0.10%
2023/06/06129.751.129.9029.90-0.119,0590.00%
2023/06/05129.70229.7529.60-119,128-0.01%
2023/06/02229.3500.0029.40219,1540.01%
2023/06/011229.19129.2029.101119,1120.06%
2023/05/31629.0800.0029.00619,0400.03%
2023/05/300.129.1000.0029.000.118,3950.00%
2023/05/291.129.2500.0029.051.118,5520.01%
2023/05/26029.4500.0029.20018,5900.00%
2023/05/252.429.44529.6029.40-2.618,417-0.01%
2023/05/23129.9000.0029.90118,3890.01%
2023/05/2200.004629.9830.00-4618,345-0.25%
2023/05/1900.000.129.6029.60-0.118,1030.00%
2023/05/180.829.6500.0029.700.818,0780.00%
2023/05/1700.004.129.6529.60-4.118,061-0.02%
2023/05/16029.20129.1529.20-117,856-0.01%
2023/05/151.129.01629.0529.15-4.917,817-0.03%
2023/05/123.129.107029.2029.00-66.917,776-0.38%
2023/05/113.129.107029.2029.15-66.917,699-0.38%
2023/05/1000.00129.3529.35-117,751-0.01%
2023/05/0900.001129.2629.35-1117,807-0.06%
2023/05/083029.27129.2529.302917,7760.16%
2023/05/0516.328.9500.0029.1016.317,7970.09%
2023/05/043.229.01029.0529.103.117,8830.02%
2023/05/032.129.112029.1529.15-17.917,938-0.10%
2023/05/02129.2500.0029.30118,2210.01%
2023/04/280.329.2300.0029.100.318,8330.00%
2023/04/2712.128.89228.9528.9010.118,7870.05%
2023/04/2667.429.2000.0029.3067.418,4720.36%
2023/04/2523.130.0400.0029.7523.118,3920.13%
2023/04/2410.130.0510.130.0530.050.118,4920.00%
2023/04/2110.130.2000.0030.1510.118,5330.05%
2023/04/200.130.45130.3530.45-0.918,5990.00%
2023/04/19230.45430.4430.45-219,090-0.01%
2023/04/1831.130.700.830.8030.7030.318,9130.16%
2023/04/1719.230.7500.0030.7519.218,8860.10%
2023/04/14131.05131.0031.10018,7950.00%
2023/04/13531.40631.3731.45-118,821-0.01%
2023/04/122.131.0300.0031.102.118,5330.01%
2023/04/111.130.9000.0030.901.118,6910.01%
2023/04/10130.85130.9030.90018,9600.00%
2023/04/070.230.90230.8530.80-1.819,061-0.01%
2023/04/060.230.9000.0030.800.219,2600.00%
2023/03/310.430.9500.0030.900.419,6210.00%
2023/03/30131.0000.0031.00121,9410.00%
2023/03/290.230.95531.0031.00-4.924,190-0.02%
2023/03/28230.7800.0030.85225,7650.01%
2023/03/270.131.00130.8530.90-0.927,3620.00%
2023/03/2400.00131.2031.10-128,8980.00%
2023/03/23131.0500.0031.25129,3520.00%
2023/03/2200.00231.1831.20-229,610-0.01%
2023/03/21131.250.231.2531.200.930,1630.00%
2023/03/1700.009.131.1831.45-9.130,414-0.03%
2023/03/160.130.68230.6330.60-1.930,063-0.01%
2023/03/15230.68130.7530.70130,1630.00%
2023/03/143.130.850.331.0030.702.930,3880.01%
2023/03/13030.90730.7931.00-730,657-0.02%
2023/03/101.230.5500.0030.601.230,7250.00%
2023/03/091.230.7600.0030.751.230,9700.00%
2023/03/081131.05131.2531.201031,5560.03%
2023/03/0700.003231.1031.10-3231,827-0.10%
2023/03/0600.00230.8330.80-232,278-0.01%
2023/03/032.130.7200.0030.702.132,6660.01%
2023/03/02130.5000.0030.65133,3130.00%
2023/03/0145.130.3700.0030.3045.133,2690.14%
2023/02/24331.520.431.6531.402.632,8840.01%
2023/02/233331.95131.9031.803232,8160.10%
2023/02/2200.00131.9031.95-132,9430.00%
2023/02/2100.00232.0832.10-233,101-0.01%
2023/02/2000.00831.6932.00-833,056-0.02%
2023/02/17231.5500.0031.70233,3450.01%
2023/02/16231.4500.0031.60234,1030.01%
2023/02/15431.451531.4531.35-1134,376-0.03%
2023/02/14431.4600.0031.45434,3090.01%
2023/02/13031.45231.3531.45-234,452-0.01%
2023/02/101031.13131.3031.25934,5870.03%
2023/02/082731.421531.4531.451234,9400.03%
2023/02/06131.2000.0031.05134,9490.00%
2023/02/031731.441.331.4631.4015.734,8280.05%
2023/02/021131.8400.0031.951134,8180.03%
2023/02/0100.003.331.8632.00-3.334,770-0.01%
2023/01/31231.7800.0031.65234,7850.01%
2023/01/30331.93632.0232.10-334,490-0.01%
2023/01/1700.00531.0031.20-533,992-0.01%
2023/01/16131.0000.0031.05134,0170.00%
2023/01/1300.00131.1531.05-134,0900.00%
2023/01/1200.00831.0431.05-834,885-0.02%
2023/01/1110.130.79130.7030.709.134,9720.03%
2023/01/1000.00130.9030.85-135,1790.00%
2023/01/091030.731330.7730.95-335,303-0.01%
2023/01/050.129.95130.0030.00-0.935,1720.00%
2023/01/0400.001.330.0229.90-1.335,2770.00%
2023/01/03030.151030.1330.25-1035,433-0.03%
2022/12/291829.851.130.3129.9516.935,2310.05%
2022/12/2800.003130.4730.60-3135,061-0.09%
2022/12/271530.52330.3230.301234,9310.03%
2022/12/2300.00230.5030.70-234,932-0.01%
2022/12/222930.6636.730.6130.65-7.734,654-0.02%
2022/12/21329.302129.3029.70-1832,460-0.06%
2022/12/2010.828.653528.8628.45-24.330,545-0.08%
2022/12/1928.128.48428.6528.3024.129,3310.08%
2022/12/163328.9321.129.2629.4011.927,8900.04%
2022/12/15629.29129.6529.25526,7170.02%
2022/12/1400.007029.1329.05-7026,766-0.26%
2022/12/1312929.356329.3529.156627,0930.24% 大買/
2022/12/120.128.9500.0029.000.126,6670.00%
2022/12/0900.001628.9629.05-1627,144-0.06%
2022/12/081528.8700.0028.951527,1430.06%
2022/12/07228.931329.1529.00-1127,079-0.04%
2022/12/06729.01429.1429.00327,0660.01%
2022/12/05328.73929.1929.20-626,901-0.02%
2022/12/02229.03129.1529.00126,8470.00%
2022/12/011129.344129.2529.25-3026,934-0.11%
2022/11/303128.89329.0329.152826,6610.11%
2022/11/2900.002028.3528.70-2026,061-0.08%
2022/11/283.128.2400.0027.903.125,7150.01%
2022/11/254229.2222.529.4428.7519.525,2890.08%
2022/11/241229.1830.129.3729.20-18.124,984-0.07%
2022/11/230.128.9500.0029.000.124,4820.00%
2022/11/22128.85128.9029.00024,4590.00%
2022/11/2100.002028.7929.00-2024,325-0.08%
2022/11/18428.31128.3028.40324,0310.01%
2022/11/17328.35128.3528.40223,9050.01%
2022/11/1600.00728.8728.80-723,797-0.03%
2022/11/151328.5946.128.8929.10-33.123,637-0.14%
2022/11/144128.31198.228.7128.95-157.223,327-0.67% 大賣/鉅額交易
2022/11/115.927.82727.9928.00-1.122,6500.00%
2022/11/1000.00127.6027.55-122,4570.00%
2022/11/0900.003.127.5827.80-3.122,554-0.01%
2022/11/0800.000.227.3527.40-0.222,6700.00%
2022/11/070.127.05527.0527.15-4.922,823-0.02%
2022/11/047.126.6225026.7326.75-242.922,951-1.06% 大賣/鉅額交易
2022/11/03126.852026.8526.85-1922,855-0.08%
2022/11/02126.9000.0027.20122,8680.00%
2022/11/01027.0000.0027.00023,0550.00%
2022/10/3128.126.8700.0026.8528.123,1880.12%
2022/10/288.126.7900.0027.158.123,3510.03%
2022/10/271127.31527.6027.05623,4820.03%
2022/10/26227.35227.2527.30023,7160.00%
2022/10/25627.3000.0027.25624,2740.02%
2022/10/2400.0020228.0028.00-20224,257-0.83% 大賣/鉅額交易
2022/10/213027.8525528.0728.05-22524,644-0.91% 大賣/鉅額交易
2022/10/20827.021827.5928.60-1025,118-0.04%
2022/10/19127.201327.5827.45-1225,560-0.05%
2022/10/1713.126.48426.6527.059.127,5540.03%
2022/10/14127.2500.0026.90128,2990.00%
2022/10/133.127.1200.0026.903.128,9450.01%
2022/10/12127.30427.4127.50-329,660-0.01%
2022/10/11127.5510.127.4527.35-9.130,472-0.03%
2022/10/0700.000.827.6527.55-0.830,6070.00%
2022/10/0600.005.127.7527.80-5.130,887-0.02%
2022/10/0511.327.3211.127.5527.600.231,3260.00%
2022/10/0400.0010.327.0527.20-10.331,457-0.03%
2022/10/0312.126.41326.5526.459.131,3770.03%
2022/09/30226.4800.0026.70231,5680.01%
2022/09/290.126.901.226.8227.00-1.131,7180.00%
2022/09/288.126.763426.6226.65-25.931,910-0.08%
2022/09/2724.526.9200.0026.8024.532,0550.08%
2022/09/2626.227.212227.4727.104.232,1680.01%
2022/09/23227.8500.0027.85232,2200.01%
2022/09/2216.127.62627.7428.4510.132,6180.03%
2022/09/2128.228.061628.0928.3512.232,5790.04%
2022/09/207.428.63128.6028.606.432,4920.02%
2022/09/191129.501129.4129.30032,3630.00%
2022/09/160.829.400.429.4029.350.433,3470.00%
2022/09/15129.602129.5029.50-2034,769-0.06%
2022/09/14129.35729.4629.30-635,334-0.02%
2022/09/13129.6090.129.6929.80-89.136,034-0.25%
2022/09/12029.653029.6629.70-3036,581-0.08%
2022/09/0800.002.329.2229.25-2.337,020-0.01%
2022/09/073.128.8700.0028.753.136,9780.01%
2022/09/0612.229.0512.229.1929.20036,8980.00%
2022/09/05128.75129.0029.00037,0800.00%
2022/09/022.228.5800.0028.552.237,2450.01%
2022/09/01828.59528.6528.55337,2800.01%
2022/08/30628.73329.0029.00337,1570.01%
2022/08/291028.794.528.9128.805.537,2560.01%
2022/08/2600.000.529.2529.25-0.537,4250.00%
2022/08/25729.11229.2029.15537,6410.01%
2022/08/24228.95829.0129.05-637,952-0.02%
2022/08/23328.781128.8928.80-838,628-0.02%
2022/08/22129.002429.0129.00-2338,968-0.06%
2022/08/191729.1300.0029.201739,1800.04%
2022/08/17129.15229.1029.20-139,4030.00%
2022/08/16629.101229.1929.00-639,474-0.02%
2022/08/1500.009.829.0229.15-9.839,619-0.02%
2022/08/122328.851428.7628.75939,4960.02%
2022/08/110.228.361328.4028.45-12.839,794-0.03%
2022/08/1022.527.97228.0328.0020.539,8390.05%
2022/08/08427.94128.0027.95340,3900.01%
2022/08/051428.15628.2028.30840,5060.02%
2022/08/04927.84427.9927.85541,1280.01%
2022/08/03728.101028.0028.05-341,320-0.01%
2022/08/02228.18128.3028.35141,4420.00%
2022/08/01928.3162.128.0928.60-53.141,478-0.13%
2022/07/294427.571027.5727.703441,1310.08%
2022/07/285.627.43127.3527.354.641,0800.01%
2022/07/2735.127.701127.6027.6024.140,6520.06%
2022/07/266227.91227.9327.856040,2010.15%
2022/07/2545.731.13431.1631.3041.738,9080.11%
2022/07/22730.721230.7530.80-537,598-0.01%
2022/07/211330.22230.0030.501137,5300.03%
2022/07/20630.48730.4130.50-137,5970.00%
2022/07/193530.1216.130.0530.2518.937,8290.05%
2022/07/1824.828.951229.3930.6512.837,5560.03%
2022/07/159.128.9500.0028.959.137,2840.02%
2022/07/142.129.1500.0029.252.137,3270.01%
2022/07/13729.01828.9529.05-137,2050.00%
2022/07/12428.88428.8628.90037,3800.00%
2022/07/117.329.181029.2529.10-2.737,386-0.01%
2022/07/08629.380.229.4029.355.837,4330.02%
2022/07/07328.80229.2029.05137,4450.00%
2022/07/067.729.0400.0029.007.737,5250.02%
2022/07/0513.129.1300.0029.2013.137,5030.04%
2022/07/0416.128.6700.0028.6516.137,4380.04%
2022/07/0167.128.656.128.7128.7061.137,5700.16%
2022/06/3024.128.71328.6728.4521.137,5950.06%
2022/06/294329.2400.0029.104337,3760.12%
2022/06/2824.129.0700.0029.2024.137,2870.06%
2022/06/278.229.5014.129.5829.45-5.937,947-0.02%
2022/06/2424.129.02029.2529.002437,8700.06%
2022/06/2344.529.392129.8929.0023.537,3180.06%
2022/06/2223.531.403731.1931.00-13.536,074-0.04%
2022/06/21132.332.107132.0631.8561.336,0460.17% 大買/
2022/06/201832.6810.732.5332.157.335,9230.02%
2022/06/173433.20133.2533.153336,2690.09%
2022/06/161333.692533.9533.55-1237,274-0.03%
2022/06/1500.000.533.9533.80-0.537,8700.00%
2022/06/14134.0500.0034.00138,2130.00%
2022/06/13433.9400.0034.00438,5720.01%
2022/06/10234.50534.5034.50-338,856-0.01%
2022/06/09834.470.234.5034.507.839,3720.02%
2022/06/082.134.73134.8534.751.139,8350.00%
2022/06/070.434.75734.6234.75-6.640,450-0.02%
2022/06/0600.00234.3534.65-240,9180.00%
2022/06/02433.80333.8733.75143,0660.00%
2022/06/013.134.305.334.3534.15-2.245,4500.00%
2022/05/310.534.3900.0034.650.546,0990.00%
2022/05/308.434.425234.4734.50-43.646,569-0.09%
2022/05/2500.00933.6633.85-951,818-0.02%
2022/05/24133.5500.0033.55152,3810.00%
2022/05/231233.522.433.4933.559.652,3850.02%
2022/05/20433.2500.0033.35452,9250.01%
2022/05/191433.011033.0532.95454,3740.01%
2022/05/185.633.24533.6033.550.654,0640.00%
2022/05/172833.1200.0033.002853,9640.05%
2022/05/1634.233.351433.5233.2020.253,8660.04%
2022/05/13433.307.533.5133.35-3.553,809-0.01%
2022/05/1239.133.691133.5733.2028.153,8050.05%
2022/05/111134.3100.0034.201153,5900.02%
2022/05/1011.334.502334.4734.60-11.754,067-0.02%
2022/05/092035.1100.0035.002054,0350.04%
2022/05/06235.701035.8535.80-854,204-0.01%
2022/05/0512.236.4200.0036.3512.254,5350.02%
2022/05/04636.1700.0036.05654,5980.01%
2022/05/031535.81135.6536.001455,0280.03%
2022/04/29136.1500.0036.10155,1660.00%
2022/04/28635.811436.1136.05-855,356-0.01%
2022/04/2714.135.482435.4635.60-9.955,156-0.02%
2022/04/2688.236.25836.2436.1080.254,7610.15%
2022/04/2513.236.823436.6836.60-20.853,900-0.04%
2022/04/222437.76337.8237.602152,9500.04%
2022/04/218.238.1411.138.0437.80-2.952,606-0.01%
2022/04/209.138.3624.138.3438.30-1552,794-0.03%
2022/04/19738.614.138.7338.602.952,5240.01%
2022/04/1829.238.6910.138.7238.5019.152,6350.04%
2022/04/154.139.45539.5039.55-0.952,0340.00%
2022/04/14139.5022.139.5339.50-21.151,916-0.04%
2022/04/132139.451039.5639.501151,8930.02%
2022/04/125.339.36339.2739.352.351,7670.00%
2022/04/11139.20739.3839.40-651,913-0.01%
2022/04/08339.0525.138.9239.20-22.151,975-0.04%
2022/04/072038.9900.0038.802051,7770.04%
2022/04/06539.076.339.0539.35-1.351,6410.00%
2022/04/01539.00139.1039.20451,3800.01%
2022/03/311038.93439.0038.95651,1520.01%
2022/03/3041.238.8513.238.7238.952851,0970.05%
2022/03/291039.517.239.4739.402.850,7420.01%
2022/03/281.139.407.139.5540.00-651,021-0.01%
2022/03/252340.0314.140.0440.008.951,5520.02%
2022/03/242740.0343.839.9940.00-16.852,528-0.03%
2022/03/233339.7075.239.8940.00-42.254,775-0.08%
2022/03/221739.74839.9239.80954,2520.02%
2022/03/214.539.794739.9139.75-42.553,362-0.08%
2022/03/181839.054539.0739.05-2752,118-0.05%
2022/03/172738.804.138.7538.8522.952,0280.04%
2022/03/16538.856.438.5138.55-1.451,7880.00%
2022/03/154.338.4629.238.6438.70-24.951,350-0.05%
2022/03/141638.781138.7738.80551,4890.01%
2022/03/112038.459.138.4438.4510.951,5780.02%
2022/03/1011.138.2429.738.2538.30-18.651,322-0.04%
2022/03/0919.137.7612.337.6237.956.851,2680.01%
2022/03/0856.537.903038.1537.4026.551,3270.05%
2022/03/072838.2264.938.8139.00-36.949,111-0.08%
2022/03/043138.5129.538.5538.401.547,3840.00%
2022/03/034638.708.138.7438.6037.946,7730.08%
2022/03/026338.5459.238.4638.303.846,1910.01%
2022/03/0155.938.0610238.2937.95-46.244,202-0.10% 大賣/
2022/02/252535.636.135.4836.0018.942,0610.04%
2022/02/2418.135.4300.0035.2518.142,5010.04%
2022/02/231236.10236.1336.051042,4510.02%
2022/02/22735.92535.9636.15243,0400.00%
2022/02/212336.462136.3536.45242,9720.00%
2022/02/1800.0017.835.6035.65-17.841,854-0.04%
2022/02/171035.656.435.5835.553.642,5780.01%
2022/02/16335.601.535.4535.451.542,9570.00%
2022/02/152.135.2400.0035.052.143,1530.00%
2022/02/14835.24835.2135.50044,0710.00%
2022/02/11035.6512.335.7435.70-12.244,111-0.03%
2022/02/101235.257335.4435.65-6144,572-0.14%
2022/02/09334.75934.8734.95-645,114-0.01%
2022/02/08234.50534.4534.50-345,278-0.01%
2022/02/07633.75634.1834.25045,2220.00%
2022/01/26033.781033.6033.65-1044,871-0.02%
2022/01/2518.133.52433.4633.4514.145,2260.03%
2022/01/24433.351033.4033.45-645,308-0.01%
2022/01/212733.86633.8433.852145,4140.05%
2022/01/202034.083.334.0634.1516.745,4430.04%
2022/01/19434.211534.1034.05-1145,523-0.02%
2022/01/18434.68234.8534.60245,3780.00%
2022/01/17234.80534.8535.00-345,320-0.01%
2022/01/141135.0700.0035.201145,7630.02%
2022/01/13235.553635.3235.50-3445,982-0.07%
2022/01/120.134.70234.8034.85-1.945,8970.00%
2022/01/11034.6000.0034.55046,0550.00%
2022/01/101.534.83634.8334.90-4.546,223-0.01%
2022/01/0700.00134.9534.80-146,6040.00%
2022/01/061.534.57234.7334.80-0.546,9230.00%
2022/01/055.134.852.334.7834.852.848,0350.01%
2022/01/042034.50534.5934.451548,8710.03%
2022/01/031334.9800.0035.001350,8500.03%
2021/12/30335.35935.3035.35-652,763-0.01%
2021/12/291235.25935.1835.25353,5180.01%
2021/12/28335.3300.0035.40354,5780.01%
2021/12/27435.3116.135.3135.25-12.156,025-0.02%
2021/12/24535.58435.5035.55157,1360.00%
2021/12/236.135.3600.0035.506.158,0050.01%
2021/12/22035.60535.6535.65-558,667-0.01%
2021/12/214.135.001835.5235.70-13.958,881-0.02%
2021/12/203435.763635.9535.60-258,9420.00%
2021/12/172435.3817235.3235.45-14859,029-0.25% 大賣/鉅額交易
2021/12/16234.28334.2734.35-157,9160.00%
2021/12/15334.25434.2334.25-160,1820.00%
2021/12/14334.38834.0934.10-562,281-0.01%
2021/12/13034.6027.534.7534.60-27.563,530-0.04%
2021/12/101634.533234.5434.20-1664,452-0.02%
2021/12/0900.00434.2534.35-466,455-0.01%
2021/12/081034.421034.6534.10070,6150.00%
2021/12/0723134.28215.534.2934.3515.572,9680.02% 大買/大賣/
2021/12/0600.002.133.9033.90-2.173,2560.00%
2021/12/03533.982834.0634.10-2375,227-0.03%
2021/12/021733.597233.6033.90-5576,797-0.07%
2021/12/012233.01433.0833.101880,1690.02%
2021/11/3027.132.84232.9032.5525.180,7170.03%
2021/11/29532.8530.332.8632.90-25.380,965-0.03%
2021/11/26833.10533.0933.05382,4730.00%
2021/11/251933.92433.8033.801584,2980.02%
2021/11/246.333.743033.8133.80-23.785,281-0.03%
2021/11/234533.150.933.1033.1044.185,0300.05%
2021/11/2247.132.53232.3532.6045.185,7200.05%
2021/11/1956.232.672632.9032.6030.285,4640.04%
2021/11/182033.074133.0032.95-2185,350-0.02%
2021/11/1716.633.083533.0533.05-18.485,254-0.02%
2021/11/1639.133.093233.1333.157.185,8670.01%
2021/11/1535.133.632233.6933.6513.186,8850.02%
2021/11/12534.311434.1534.25-987,589-0.01%
2021/11/116334.717.134.6034.355688,7790.06%
2021/11/10734.143834.1234.10-3189,287-0.03%
2021/11/09117.334.734334.7134.5074.390,3240.08% 大買/
2021/11/088734.2981.534.0734.405.591,7010.01%
2021/11/0515.233.101932.9633.10-3.992,3210.00%
2021/11/04633.401133.3433.25-592,825-0.01%
2021/11/03733.401033.5533.50-394,5330.00%
2021/11/021833.371033.2033.20894,8320.01%
2021/11/01933.47533.3033.40495,0300.00%
2021/10/2917.133.55133.8033.6016.194,8900.02%
2021/10/28233.8000.0033.70295,2270.00%
2021/10/272133.93933.9233.901296,0870.01%
2021/10/265533.852133.8033.753497,6050.03%
2021/10/258.133.262033.2633.30-11.998,219-0.01%
2021/10/221433.49533.4033.30998,9640.01%
2021/10/213633.95533.8833.903199,1590.03%
2021/10/201233.9500.0033.551299,4330.01%
2021/10/19133.50233.6033.45-199,7940.00%
2021/10/18133.45533.5633.65-4100,5840.00%
2021/10/151133.141233.0933.20-1102,2810.00%
2021/10/142132.70332.7732.7518103,7580.02%
2021/10/13242.132.5321932.4032.4023.1104,6580.02% 大買/大賣/
2021/10/1219.333.3211.233.3833.408.1104,4450.01%
2021/10/0888.834.0918633.5533.20-97.2104,600-0.09% 大賣/
2021/10/0759434.4242834.5134.50166103,8540.16% 大買/大賣/鉅額交易
2021/10/063635.13235.4035.0534103,9720.03%
2021/10/0541035.0042435.2335.60-14104,986-0.01% 大買/大賣/
2021/10/0485.135.1138.835.0835.0046.3105,2130.04%
2021/10/012135.8329.636.0535.85-8.6105,938-0.01%
2021/09/304836.042936.2736.3019108,3940.02%
2021/09/291535.241335.2535.202109,3850.00%
2021/09/287.135.67435.7835.753.1111,7230.00%
2021/09/27936.1212.336.2435.95-3.3114,0200.00%
2021/09/2433136.1731236.2036.0019119,6060.02% 大買/大賣/
2021/09/23269.136.2121036.1736.1559128,2940.05% 大買/大賣/
2021/09/2210436.337636.5736.3028133,1990.02% 大買/
2021/09/1751138.1741138.2137.80100135,5000.07% 大買/大賣/
2021/09/167338.642138.9238.5052134,7430.04%
2021/09/15739.06239.1839.255134,6360.00%
2021/09/1427039.6423539.7739.8535135,7590.03% 大買/大賣/
2021/09/138739.67110.339.9440.05-23.3138,433-0.02% 大賣/
2021/09/105639.1114839.0939.10-92136,318-0.07% 大賣/
2021/09/09537.8823.338.2038.35-18.3135,703-0.01%
2021/09/085537.88938.7137.6046136,6350.03%
2021/09/076438.7436.738.5838.5027.3136,6110.02%
2021/09/067238.6212738.7638.85-55137,062-0.04% 大賣/
2021/09/03937.5616.637.8237.45-7.6135,268-0.01%
2021/09/021537.333137.3037.00-16137,285-0.01%
2021/09/012238.02938.0337.7513139,7490.01%
2021/08/312737.84189.237.8238.15-162.2139,313-0.12% 大賣/鉅額交易
2021/08/303237.285237.4137.50-20139,754-0.01%
2021/08/271.336.918636.7236.90-84.8140,948-0.06%
2021/08/2638736.9232237.1036.3565145,5020.04% 大買/大賣/
2021/08/251435.8811.635.9236.002.4152,0660.00%
2021/08/245235.894135.9936.0011154,6680.01%
2021/08/23835.75835.7435.650160,8350.00%
2021/08/2061.135.034035.2535.1021.1166,6320.01%
2021/08/19495.435.8854535.4835.30-49.6168,766-0.03% 大買/大賣/
2021/08/1832836.9030637.0337.0022169,6850.01% 大買/大賣/
2021/08/1734.136.975436.3636.25-20172,383-0.01%
2021/08/164437.963037.9737.6514174,5550.01%
2021/08/132837.931937.9137.759179,3440.01%
2021/08/1214937.4818237.6038.00-33184,844-0.02% 大買/大賣/
2021/08/1125.137.2952.537.2437.05-27.5191,226-0.01%
2021/08/101936.94536.9136.8014191,0210.01%
2021/08/091436.90203.237.0937.45-189.2196,274-0.10% 大賣/鉅額交易
2021/08/0619335.99188.136.0035.854.9201,5470.00% 大買/大賣/
2021/08/052936.02635.8836.0023210,0590.01%
2021/08/04736.73836.9136.80-1221,1360.00%
2021/08/032036.71236.8836.9018233,9610.01%
2021/08/025136.8585.337.0237.25-34.3242,971-0.01%
2021/07/301036.7633.136.8636.35-23.1246,344-0.01%
2021/07/292135.541136.1436.3010254,4520.00%
2021/07/2821.135.1215.135.2235.306260,3530.00%
2021/07/2775.135.44195.535.3235.20-120.5265,556-0.05% 大賣/鉅額交易
2021/07/2612535.902836.4235.8097270,7090.04% 大買/
2021/07/2325.135.9114.635.8736.3010.5275,5890.00%
2021/07/221835.2466.135.2535.20-48.1277,422-0.02%
2021/07/2125035.41148.135.1035.10101.9279,9340.04% 大買/大賣/鉅額交易
2021/07/20645.336.1782636.0636.05-180.7282,175-0.06% 大買/大賣/鉅額交易
2021/07/192036.467.136.4336.6012.9284,8290.00%
2021/07/1626936.3128936.4236.35-20292,244-0.01% 大買/大賣/
2021/07/1526036.8628.436.6037.00231.6295,6080.08% 大買/鉅額交易
2021/07/1429736.08249.236.2535.9047.8301,4470.02% 大買/大賣/
2021/07/1365.137.1326437.0736.50-198.9306,064-0.06% 大賣/鉅額交易
2021/07/121,073.738.601,935.138.2437.90-861.4309,296-0.28% 大買/大賣/鉅額交易
2021/07/0932637.9057138.0338.05-245312,461-0.08% 大買/大賣/鉅額交易
2021/07/0842138.04402.438.3638.7518.6318,6000.01% 大買/大賣/
2021/07/071,04838.8470138.6238.05347319,5590.11% 大買/大賣/鉅額交易
2021/07/067040.1124439.9839.70-174318,322-0.05% 大賣/鉅額交易
2021/07/0582739.94481.840.0139.90345.2317,8420.11% 大買/大賣/鉅額交易
2021/07/0242339.0133139.8138.9592317,2420.03% 大買/大賣/
2021/07/011,61239.671,484.339.6939.10127.7316,8170.04% 大買/大賣/鉅額交易
2021/06/302,35639.482,91639.6339.60-560310,414-0.18% 大買/大賣/鉅額交易
2021/06/292,50237.982,05637.9037.75446300,4950.15% 大買/大賣/鉅額交易
2021/06/281,82736.731,85136.8537.45-24294,424-0.01% 大買/大賣/
2021/06/2562936.5131736.1635.75312290,1480.11% 大買/大賣/鉅額交易
2021/06/24535.802035.9435.80-15289,062-0.01%
2021/06/2344135.7472335.5935.40-282287,679-0.10% 大買/大賣/鉅額交易
2021/06/223,089.235.882,81736.1736.15272.2285,0440.10% 大買/大賣/鉅額交易
2021/06/2169.134.423834.3534.3031.1280,1480.01%
2021/06/1813135.5515035.3335.00-19278,081-0.01% 大買/大賣/
2021/06/1764735.7270335.7235.45-56275,908-0.02% 大買/大賣/
2021/06/163635.94107.135.9135.50-71.1274,433-0.03% 大賣/
2021/06/151,17635.751,037.935.8835.85138.1272,4840.05% 大買/大賣/鉅額交易
2021/06/1133836.1131736.3336.1521270,2630.01% 大買/大賣/
2021/06/10221.135.7520335.6636.1518.1268,2280.01% 大買/大賣/
2021/06/09537.136.31880.136.4936.10-343265,669-0.13% 大買/大賣/鉅額交易
2021/06/0882037.4330737.2637.20513262,4120.20% 大買/大賣/鉅額交易
2021/06/0765937.441,79637.7337.30-1,137261,789-0.43% 大買/大賣/鉅額交易
2021/06/041,45938.72742.138.8638.05716.9259,5220.28% 大買/大賣/鉅額交易
2021/06/032,26038.972,71739.1638.80-457258,118-0.18% 大買/大賣/鉅額交易
2021/06/021,93538.7694139.0039.50994253,3580.39% 大買/大賣/鉅額交易
2021/06/011,502.536.971,50037.1337.352.5245,3490.00% 大買/大賣/
2021/05/311,77237.571,63837.5936.95134243,1040.06% 大買/大賣/鉅額交易
2021/05/281,39636.401,42836.6436.55-32236,893-0.01% 大買/大賣/
2021/05/271,25335.151,308.534.9634.60-55.5230,730-0.02% 大買/大賣/
2021/05/26777.134.23736.234.4034.8540.9228,2570.02% 大買/大賣/
2021/05/2569635.39584.535.2834.45111.5225,7490.05% 大買/大賣/鉅額交易
2021/05/241,77935.701,76735.8035.5012222,3230.01% 大買/大賣/
2021/05/212,177.135.412,293.335.6136.20-116.3219,566-0.05% 大買/大賣/鉅額交易
2021/05/201,43035.801,16735.8435.15263213,4510.12% 大買/大賣/鉅額交易
2021/05/1945437.45566.137.2237.80-112.1206,899-0.05% 大買/大賣/鉅額交易
2021/05/1810534.443434.6134.8071198,5850.04% 大買/
2021/05/17552.132.26568.332.3231.65-16.2197,129-0.01% 大買/大賣/
2021/05/14308.135.1343335.1334.85-124.9190,893-0.07% 大買/大賣/鉅額交易
2021/05/131,928.136.541,84236.8936.6086.1183,5710.05% 大買/大賣/
2021/05/1284239.74772.539.5538.3569.5174,7350.04% 大買/大賣/
2021/05/114,604.144.024,41944.0742.00185.1163,1600.11% 大買/大賣/鉅額交易
2021/05/1049443.73944.643.3445.00-450.6150,016-0.30% 大買/大賣/鉅額交易
2021/05/07865.140.3241541.1541.20450.1140,6200.32% 大買/大賣/鉅額交易
2021/05/0653940.99569.541.3241.00-30.5136,391-0.02% 大買/大賣/
2021/05/051,18738.281,214.438.3039.25-27.4126,621-0.02% 大買/大賣/
2021/05/04279.537.36307.737.6136.25-28.2119,998-0.02% 大買/大賣/
2021/05/031,14539.57647.240.1138.55497.8114,0870.44% 大買/大賣/鉅額交易
2021/04/2940139.911,17139.7839.30-770108,516-0.71% 大買/大賣/鉅額交易
2021/04/2816938.21194.938.3638.20-25.9103,105-0.03% 大買/大賣/
2021/04/2760.539.1111039.3339.10-49.5100,884-0.05% 大賣/
2021/04/2657639.61204.239.4940.00371.897,3700.38% 大買/大賣/鉅額交易
2021/04/23202.437.83234.438.2538.10-3293,376-0.03% 大買/大賣/
2021/04/22818.239.55209.239.9638.9060989,3320.68% 大買/大賣/鉅額交易
2021/04/21271.538.4246938.5138.50-197.580,896-0.24% 大買/大賣/鉅額交易
2021/04/201,322.137.841,008.637.8239.00313.576,8930.41% 大買/大賣/鉅額交易
2021/04/19145.937.53133.238.0238.6512.770,4690.02% 大買/大賣/
2021/04/1611135.1019035.0935.15-7964,352-0.12% 大買/大賣/
2021/04/15199.832.84414.633.0233.00-214.859,455-0.36% 大買/大賣/鉅額交易
2021/04/1428432.25492.332.4832.95-208.355,086-0.38% 大買/大賣/鉅額交易
2021/04/13252.530.28168.330.5130.2084.248,7940.17% 大買/大賣/
2021/04/12137.529.33199.929.5029.60-62.448,382-0.13% 大買/大賣/
2021/04/0976.327.867427.9027.952.346,3270.01%
2021/04/0827527.89230.627.8428.1544.444,9480.10% 大買/大賣/
2021/04/072026.897426.8126.90-5442,611-0.13%
2021/04/06125.905.225.8725.95-4.240,260-0.01%
2021/04/01125.80125.9025.80040,0970.00%
2021/03/311025.85525.8025.90539,9470.01%
2021/03/30525.602425.6225.80-1939,585-0.05%
2021/03/2900.001825.5125.55-1839,402-0.05%
2021/03/26625.03225.0525.05440,8260.01%
2021/03/25425.08225.0025.00241,6950.00%
2021/03/2400.00525.0025.00-542,013-0.01%
2021/03/23625.0818.325.0725.10-12.342,212-0.03%
2021/03/228.225.131325.1025.15-4.842,480-0.01%
2021/03/193025.12225.0525.102843,1580.06%
2021/03/183425.53925.6625.452544,1720.06%
2021/03/175.525.533.925.5925.651.644,4680.00%
2021/03/16325.4821.125.5025.50-18.144,736-0.04%
2021/03/15525.711025.6525.65-544,645-0.01%
2021/03/122125.90325.8525.901844,6680.04%
2021/03/1111.125.7889.125.8425.80-7844,666-0.17%
2021/03/103625.8564.225.7125.75-28.244,358-0.06%
2021/03/091025.556625.6425.70-5643,890-0.13%
2021/03/084025.132625.1425.101442,8390.03%
2021/03/05525.008524.8924.95-8042,590-0.19%
2021/03/041324.97225.2025.001143,3710.03%
2021/03/030.624.8022.424.8825.05-21.943,077-0.05%
2021/03/021524.78325.0024.651242,6580.03%
2021/02/261324.96225.0524.751143,0400.03%
2021/02/25525.301225.2025.30-742,516-0.02%
2021/02/243825.38925.0425.052942,5460.07%
2021/02/238025.095125.1425.302942,1070.07%
2021/02/222824.655724.5024.45-2941,215-0.07%
2021/02/191124.421324.4124.60-241,1450.00%
2021/02/1811024.40101.124.4024.408.941,1830.02% 大買/大賣/
2021/02/170.124.0031.823.6624.00-31.741,006-0.08%
2021/02/05423.25423.4023.40040,6640.00%
2021/02/04923.290.823.3023.208.240,9710.02%
2021/02/0310523.77423.5023.6510141,6570.24% 大買/鉅額交易
2021/02/02723.56623.7023.80141,5910.00%
2021/02/0100.00723.2823.20-741,378-0.02%
2021/01/291023.29223.3522.95841,2300.02%
2021/01/28323.303023.2323.30-2740,840-0.07%
2021/01/2700.0010.423.6123.55-10.440,381-0.03%
2021/01/262023.6000.0023.702040,2420.05%
2021/01/2500.00623.9623.95-640,005-0.01%
2021/01/22623.37623.5323.65039,9660.00%
2021/01/2100.003223.7523.60-3239,764-0.08%
2021/01/203923.631123.6723.452839,5610.07%
2021/01/194.924.271324.3124.30-8.138,843-0.02%
2021/01/18624.28824.4124.25-238,668-0.01%
2021/01/15525.03525.1324.90038,1990.00%
2021/01/14825.327.325.3525.300.737,6120.00%
2021/01/131125.3335.425.3725.55-24.437,317-0.07%
2021/01/124525.363425.3125.301136,8890.03%
2021/01/116.525.69625.8425.900.536,3200.00%
2021/01/081525.824725.9226.00-3235,953-0.09%
2021/01/071225.462025.5725.70-835,217-0.02%
2021/01/069726.184425.9825.505334,5330.15%
2021/01/0539.926.0110025.6526.00-60.132,980-0.18%
2021/01/044724.9611624.9924.95-6930,159-0.23% 大賣/
2020/12/31124.70524.8524.75-429,624-0.01%
2020/12/3015.624.931924.9125.00-3.429,359-0.01%
2020/12/291924.581024.5824.65928,6020.03%
2020/12/28424.10824.2424.30-428,170-0.01%
2020/12/252124.2411.324.2224.209.828,0560.03%
2020/12/241424.26824.3424.35627,7810.02%
2020/12/231524.192024.3124.40-527,454-0.02%
2020/12/226525.1398.325.2124.50-33.327,142-0.12%
2020/12/2123224.94211.224.9524.9520.825,5650.08% 大買/大賣/
2020/12/1800.005424.2624.45-5424,615-0.22%
2020/12/174624.174124.2524.40524,2360.02%
2020/12/163724.5023.624.4124.4013.423,8650.06%
2020/12/155024.4411.724.5824.3538.323,6100.16%
2020/12/144424.569124.7324.65-4722,740-0.21%
2020/12/112123.95523.9523.951621,3170.08%
2020/12/1012123.91140.623.7523.65-19.620,885-0.09% 大買/大賣/
2020/12/0900.001023.4123.35-1020,218-0.05%
2020/12/0800.002.223.3023.35-2.220,030-0.01%
2020/12/0700.00423.4423.45-419,847-0.02%
2020/12/042023.431123.3623.40919,6510.05%
2020/12/0300.00923.3223.30-919,406-0.05%
2020/12/02123.25323.2723.30-220,404-0.01%
2020/11/303223.41223.4822.803019,9950.15%
2020/11/273023.251123.2423.151918,9280.10%
2020/11/26623.0825.423.0223.10-19.418,492-0.10%
2020/11/251223.1520.222.9923.05-8.218,399-0.04%
2020/11/24022.55622.6722.65-617,746-0.03%
2020/11/230.122.5087.222.4822.65-8717,443-0.50%
2020/11/2000.00621.9622.00-617,026-0.04%
2020/11/19221.95122.0022.00116,8590.01%
2020/11/181121.9544021.9522.00-42916,600-2.58% 大賣/鉅額交易
2020/11/173021.8500.0021.953016,3400.18%
2020/11/162121.57221.6021.601916,1130.12%
2020/11/1300.007321.6021.60-7315,839-0.46%
2020/11/1200.00921.5021.60-915,773-0.06%
2020/11/118021.436321.6721.751715,4910.11%
2020/11/101020.75120.7520.80914,5940.06%
2020/11/0900.00320.6720.70-314,417-0.02%
2020/11/064020.6800.0020.704014,3190.28%
2020/11/05320.6700.0020.70314,3920.02%
2020/11/0400.003020.5820.65-3014,371-0.21%
2020/11/031020.503.220.5520.606.814,4800.05%
2020/11/0200.00220.5020.50-214,542-0.01%
2020/10/304.820.23520.3520.30-0.214,5570.00%
2020/10/2800.00120.6520.55-114,304-0.01%
2020/10/2700.0030.220.6120.70-30.214,307-0.21%
2020/10/26020.60520.6620.70-514,314-0.03%
2020/10/220.120.500.420.5020.55-0.314,4170.00%
2020/10/212020.4000.0020.552014,4920.14%
2020/10/19120.653120.6020.60-3014,631-0.21%
2020/10/1600.001.220.5720.45-1.214,737-0.01%
2020/10/1500.00320.4020.40-315,031-0.02%
2020/10/12120.3500.0020.50114,9600.01%
2020/10/0800.00120.7020.65-114,975-0.01%
2020/10/0600.00520.7320.75-515,080-0.03%
2020/10/053020.550.120.6020.6029.915,0390.20%
2020/09/30220.4500.0020.45215,2360.01%
2020/09/29120.602520.6320.60-2415,211-0.16%
2020/09/2800.001.920.3720.45-1.915,115-0.01%
2020/09/250.120.155.420.1020.15-5.315,243-0.03%
2020/09/242020.00320.0720.001715,2220.11%
2020/09/22020.7000.0020.60014,8600.00%
2020/09/210.620.70220.7520.70-1.414,815-0.01%
2020/09/18120.8500.0020.70114,9110.01%
2020/09/161020.90120.9021.00914,7390.06%
2020/09/14020.90220.9520.95-214,964-0.01%
2020/09/112.320.867.220.9320.95-515,043-0.03%
2020/09/100.520.852021.0020.90-19.515,013-0.13%
2020/09/092120.6649.620.8421.00-28.615,017-0.19%
2020/09/08420.905220.8720.90-4815,019-0.32%
2020/09/076320.4777.220.8121.00-14.214,899-0.10%
2020/09/04120.100.220.0520.000.813,8990.01%
2020/09/030.220.1000.0020.150.214,0320.00%
2020/09/022020.0500.0020.102014,1790.14%
2020/08/312020.1000.0019.902014,5080.14%
2020/08/281220.0000.0020.001214,6000.08%
2020/08/271020.0000.0020.051014,9840.07%
2020/08/26219.95520.0520.10-315,259-0.02%
2020/08/2500.004.320.0520.00-4.315,411-0.03%
2020/08/240.220.0010.920.0520.00-10.815,844-0.07%
2020/08/210.620.00620.0520.00-5.416,099-0.03%
2020/08/20220.0000.0019.80216,1170.01%
2020/08/19220.259120.4520.25-8916,064-0.55%
2020/08/1800.00220.4020.50-216,055-0.01%
2020/08/17520.35120.3520.40416,1610.02%
2020/08/1400.000.220.2020.20-0.216,1600.00%
2020/08/1300.00120.1520.20-116,192-0.01%
2020/08/12020.1000.0020.20016,3150.00%
2020/08/1174.420.11120.1020.2073.416,3260.45%
2020/08/1000.00320.1020.10-316,247-0.02%
2020/08/072619.9900.0019.952616,3630.16%
2020/08/05419.95119.9520.00316,3940.02%
2020/08/0300.00219.7519.60-216,629-0.01%
2020/07/30119.8000.0019.90116,6710.01%
2020/07/29119.950.119.9019.900.916,7210.01%
2020/07/280.419.9000.0019.900.416,9980.00%
2020/07/2700.001.320.0420.00-1.317,336-0.01%
2020/07/241120.2000.0020.151117,4510.06%
2020/07/23020.7010020.6020.70-10017,324-0.58%
2020/07/222.220.60720.6520.70-4.817,399-0.03%
2020/07/2132.620.65120.7020.6031.617,2730.18%
2020/07/2014020.8000.0020.8014017,0640.82% 大買/鉅額交易
2020/07/1710120.90820.9020.909317,2220.54% 大買/
2020/07/16120.9000.0020.90117,5050.01%
2020/07/145020.650.320.6020.6049.717,5970.28%
2020/07/130.420.70220.7020.70-1.617,830-0.01%
2020/07/105020.701.320.7020.7048.718,0010.27%
2020/07/095020.752520.9220.852518,0530.14%
2020/07/0750.820.9000.0020.7550.817,8150.29%
2020/07/0600.00320.8521.00-317,801-0.02%
2020/07/0300.001.720.7020.75-1.717,842-0.01%
2020/07/02220.55220.6520.55017,9450.00%
2020/07/012220.65120.7020.602118,1910.12%
2020/06/303320.6000.0020.703318,4020.18%
2020/06/2900.00120.5520.55-118,530-0.01%
2020/06/24320.85220.8520.85118,6410.01%
2020/06/230.220.6500.0020.750.218,7620.00%
2020/06/220.720.551520.5020.55-14.318,823-0.08%
2020/06/19420.6300.0020.50419,0090.02%
2020/06/185220.6000.0020.555218,9220.27%
2020/06/171020.8500.0020.951018,9940.05%
2020/06/16020.8011020.8320.80-11019,673-0.56% 大賣/鉅額交易
2020/06/15120.5000.0020.35120,2980.00%
2020/06/1215.120.4500.0020.6515.120,5430.07%
2020/06/118.321.124921.0420.90-40.721,033-0.19%
2020/06/10621.20148.221.1521.20-142.321,215-0.67% 大賣/鉅額交易
2020/06/09421.20321.2821.30122,1050.00%
2020/06/08221.103621.1921.20-3422,332-0.15%
2020/06/053720.951.520.9721.0035.522,2820.16%
2020/06/043920.7516.420.8820.9522.622,2610.10%
2020/06/0300.0025.120.7520.90-25.122,329-0.11%
2020/06/023220.1125.120.2720.406.922,0700.03%
2020/06/011.120.04820.0220.10-6.921,824-0.03%
2020/05/291619.850.119.9019.8015.921,6710.07%
2020/05/281219.875119.9019.95-3921,275-0.18%
2020/05/27419.8360.119.8619.90-56.121,237-0.26%
2020/05/2600.0015019.8519.90-15021,309-0.70% 大賣/鉅額交易
2020/05/25219.60219.6019.65021,3220.00%
2020/05/22419.65319.7519.60121,3950.00%
2020/05/211.419.95119.9019.900.421,3510.00%
2020/05/2000.00119.8519.90-121,2380.00%
2020/05/19219.75319.7519.80-121,1580.00%
2020/05/1800.0022.319.6519.65-22.321,021-0.11%
2020/05/1500.00219.6019.55-220,988-0.01%
2020/05/141819.6400.0019.551820,9290.09%
2020/05/13219.63319.6519.85-120,7730.00%
2020/05/12019.85919.6419.60-920,666-0.04%
2020/05/1150.619.8500.0019.8550.620,4790.25%
2020/05/0800.002.619.7519.65-2.620,276-0.01%
2020/05/07119.5500.0019.55120,2220.00%
2020/05/065019.8000.0019.555020,1210.25%
2020/05/054.119.855119.6519.80-46.920,058-0.23%
2020/05/046419.4500.0019.556419,9870.32%
2020/04/3010320.0000.0020.0010319,7790.52% 大買/鉅額交易
2020/04/295319.844.319.8219.8548.719,4760.25%
2020/04/286219.5900.0019.556219,3920.32%
2020/04/27619.525219.5519.50-4619,817-0.23%
2020/04/24619.185319.1119.15-4719,611-0.24%
2020/04/2310119.1500.0019.1510119,5590.52% 大買/鉅額交易
2020/04/221618.98218.9019.151419,4310.07%
2020/04/2116.519.2700.0019.1016.519,3020.09%
2020/04/20219.7000.0019.60219,0260.01%
2020/04/171119.864319.9219.75-3218,952-0.17%
2020/04/162019.892519.8019.75-518,742-0.03%
2020/04/15219.95519.9420.00-318,458-0.02%
2020/04/14219.70219.6519.75018,2200.00%
2020/04/132.619.62319.6319.55-0.418,0590.00%
2020/04/08919.50819.4119.55117,8890.01%
2020/04/07719.354.119.3319.302.917,8120.02%
2020/04/062918.911.419.2519.2527.617,8230.15%
2020/04/016.218.8900.0018.806.217,5340.04%
2020/03/31219.0000.0018.95217,2230.01%
2020/03/30119.0500.0019.00116,9560.01%
2020/03/272219.5500.0019.402216,7070.13%
2020/03/260.219.5500.0019.550.216,5300.00%
2020/03/251.219.41619.4719.40-4.816,647-0.03%
2020/03/24019.30219.3019.05-216,370-0.01%
2020/03/235.518.9800.0018.905.516,1870.03%
2020/03/20419.061519.0119.80-1116,059-0.07%
2020/03/191318.72118.7518.601215,3580.08%
2020/03/18319.30119.6019.30214,7760.01%
2020/03/172319.46519.5019.501814,4490.12%
2020/03/16320.00220.1020.00113,8260.01%
2020/03/133219.9500.0020.203213,4390.24%
2020/03/12821.5700.0021.40812,3750.06%
2020/03/114.522.2500.0022.354.511,9610.04%
2020/03/1000.000.122.4522.35-0.111,7250.00%
2020/03/09322.53022.6022.40311,5690.03%
2020/03/063.822.9500.0022.903.811,1740.03%
2020/03/0400.00223.1523.20-211,010-0.02%
2020/03/03322.95122.9523.00210,9530.02%
2020/03/020.122.9000.0022.900.110,8870.00%
2020/02/278.122.9000.0023.008.111,2210.07%
2020/02/26322.9500.0022.85311,1140.03%
2020/02/25322.98122.9522.95210,9030.02%
2020/02/24023.10323.0023.00-310,874-0.03%
2020/02/211.423.3000.0023.201.410,7490.01%
2020/02/20123.3000.0023.30110,7070.01%
2020/02/1900.00123.4523.50-110,671-0.01%
2020/02/1800.0011.523.2523.45-11.510,670-0.11%
2020/02/13423.44223.4323.40210,7970.02%
2020/02/120.123.4500.0023.450.110,7960.00%
2020/02/110.623.4500.0023.450.610,8410.01%
2020/02/1000.00123.3523.45-110,871-0.01%
2020/02/06323.3500.0023.35310,9520.03%
2020/02/0500.00123.3523.25-110,959-0.01%
2020/02/041223.1300.0023.201210,9650.11%
2020/02/031.122.882.122.9623.00-0.910,969-0.01%
2020/01/31323.1800.0023.10310,8460.03%
2020/01/302.523.22623.4523.00-3.510,692-0.03%
2020/01/17123.9500.0024.05110,1700.01%
2020/01/1600.002.723.9724.00-2.710,237-0.03%
2020/01/15123.9500.0024.05110,3550.01%
2020/01/14023.9500.0024.05010,3830.00%
2020/01/130.723.9000.0024.000.710,4080.01%
2020/01/10223.8000.0023.85210,3860.02%
2020/01/09523.651223.6323.75-710,491-0.07%
2020/01/08123.60123.6023.55010,5290.00%
2020/01/061323.8500.0023.801310,5460.12%
2020/01/03524.003.424.0424.101.610,5690.02%
2020/01/022.123.9900.0024.002.110,5040.02%
2019/12/3100.00224.0523.90-210,506-0.02%
2019/12/30423.99524.0024.00-110,464-0.01%
2019/12/2600.00423.8523.90-410,447-0.04%
2019/12/2500.00323.8523.80-310,690-0.03%
2019/12/24123.8000.0023.85110,8120.01%
2019/12/2311.623.66623.9023.905.610,8700.05%
2019/12/20123.6500.0023.65110,9040.01%
2019/12/19623.7510.223.7523.70-4.210,685-0.04%
2019/12/1800.00123.9023.90-110,752-0.01%
2019/12/1700.00323.7323.80-310,822-0.03%
2019/12/16223.50523.6523.50-310,728-0.03%
2019/12/1300.009.523.6823.70-9.510,773-0.09%
2019/12/12123.55123.6023.45010,7370.00%
2019/12/110.923.4500.0023.500.910,6650.01%
2019/12/092.623.331123.3823.40-8.410,814-0.08%
2019/12/06123.353.423.4023.40-2.410,905-0.02%
2019/12/03023.4500.0023.55011,0080.00%
2019/12/020.123.40123.3523.40-0.911,148-0.01%
2019/11/2800.00123.7023.70-111,172-0.01%
2019/11/27123.6000.0023.65111,2390.01%
2019/11/25223.4000.0023.45210,9390.02%
2019/11/22023.4000.0023.45011,3230.00%
2019/11/211.623.4000.0023.401.611,5140.01%
2019/11/1900.00123.4023.50-111,642-0.01%
2019/11/1800.000.923.3523.45-0.911,723-0.01%
2019/11/1500.003.123.3523.20-3.111,831-0.03%
2019/11/14323.2700.0023.20311,9320.03%
2019/11/13423.40123.4023.35312,0860.02%
2019/11/12023.7000.0023.80012,0800.00%
2019/11/111.923.7500.0023.801.912,1810.02%
2019/11/056123.706823.7023.80-712,484-0.06%
2019/11/04323.550.523.5023.602.512,4580.02%
2019/11/010.123.45123.4023.55-0.912,566-0.01%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/2400.00123.4023.50-112,894-0.01%
2019/10/23123.35223.3523.40-113,192-0.01%
2019/10/22023.30423.2923.40-413,318-0.03%
2019/10/211.523.3000.0023.301.513,3380.01%
2019/10/170.123.20123.2523.25-0.913,417-0.01%
2019/10/1600.000.123.2023.20-0.113,2840.00%
2019/10/15023.1500.0023.20013,2390.00%
2019/10/140.923.10623.0623.15-5.113,301-0.04%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/070.122.9500.0022.950.113,1790.00%
2019/10/04322.8500.0022.85313,1710.02%
2019/10/032522.8600.0022.852513,1230.19%
2019/10/02322.9700.0022.95312,9900.02%
2019/10/014.222.9600.0023.054.212,9420.03%
2019/09/27123.0000.0023.00112,7070.01%
2019/09/2600.00223.0523.10-212,630-0.02%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/242.123.1100.0023.202.112,6090.02%
2019/09/232323.195.223.2523.1517.812,5990.14%
2019/09/201123.2000.0023.451112,7650.09%
2019/09/191.223.25123.1523.200.212,5610.00%
2019/09/18623.29123.3523.20512,5870.04%
2019/09/175.223.302023.3023.20-14.812,564-0.12%
2019/09/163023.5200.0023.553012,6890.24%
2019/09/121.823.5800.0023.501.812,8350.01%
2019/09/110.423.5000.0023.500.412,9800.00%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/09123.1500.0023.20112,9140.01%
2019/09/06123.0500.0023.15112,9960.01%
2019/09/05123.1000.0023.15113,0210.01%
2019/09/04423.0000.0023.00412,9550.03%
2019/09/030.923.2000.0023.000.912,8430.01%
2019/09/0200.00023.2023.20012,8280.00%
2019/08/300.523.2000.0023.150.512,8840.00%
2019/08/2900.00223.0322.95-212,872-0.02%
2019/08/283.322.8600.0023.103.312,8540.03%
2019/08/277.322.8600.0022.857.312,7730.06%
2019/08/265.322.9600.0022.955.312,4020.04%
2019/08/2300.00123.0523.15-112,373-0.01%
2019/08/221.123.0600.0023.151.112,4450.01%
2019/08/213.523.091023.0523.05-6.513,992-0.05%
2019/08/20223.1000.0023.05213,9890.01%
2019/08/192423.0600.0023.052413,9080.17%
2019/08/160.623.2000.0023.100.613,8530.00%
2019/08/15123.0500.0023.05113,7790.01%
2019/08/146.523.2200.0023.206.513,9200.05%
2019/08/13623.30023.4023.25613,9110.04%
2019/08/120.823.4500.0023.300.814,0190.01%
2019/08/0700.000.723.5023.30-0.714,4000.00%
2019/08/061.523.40223.3023.50-0.514,6610.00%
2019/08/050.523.6500.0023.500.514,6870.00%
2019/08/02523.5700.0023.65514,5940.03%
2019/08/01423.8100.0023.80414,5500.03%
2019/07/310.524.05124.0524.00-0.514,4480.00%
2019/07/3000.00724.1024.10-714,440-0.05%
2019/07/29124.10024.2024.15114,5470.01%
2019/07/2600.00124.2024.20-114,535-0.01%
2019/07/251624.157.524.1724.108.514,5050.06%
2019/07/241125.00424.9525.00714,3260.05%
2019/07/231324.93525.0024.90814,1320.06%
2019/07/220.124.85224.9824.90-1.914,026-0.01%
2019/07/19324.9500.0024.90313,9650.02%
2019/07/1700.00324.8524.85-313,857-0.02%
2019/07/16124.7000.0024.85113,7790.01%
2019/07/110.124.8000.0024.800.113,6830.00%
2019/07/091224.6500.0024.651213,7780.09%
2019/07/08324.6800.0024.80313,7570.02%
2019/07/0500.00124.7524.70-113,767-0.01%
2019/07/04224.60124.6524.65113,9010.01%
2019/07/0100.000.224.8524.85-0.213,8840.00%
2019/06/2700.002124.9924.90-2114,032-0.15%
2019/06/2600.00624.9424.90-613,918-0.04%
2019/06/2500.00124.9525.00-113,937-0.01%
2019/06/2100.002.124.8525.00-2.113,775-0.02%
2019/06/2000.000.424.7524.80-0.413,5020.00%
2019/06/1900.00524.7324.95-513,299-0.04%
2019/06/1800.001324.5324.60-1313,071-0.10%
2019/06/1700.00124.5524.55-112,981-0.01%
2019/06/1400.00424.5624.50-412,936-0.03%
2019/06/1300.00424.4524.45-412,841-0.03%
2019/06/1200.00624.4124.55-612,971-0.05%
2019/06/110.124.4000.0024.400.113,0050.00%
2019/06/1000.00524.4024.50-513,039-0.04%
2019/06/0600.00424.2824.35-413,073-0.03%
2019/06/05224.2000.0024.20213,0650.02%
2019/06/04524.1000.0024.20513,0460.04%
2019/06/031224.0800.0024.151213,1640.09%
2019/05/3100.001.524.2724.30-1.513,341-0.01%
2019/05/30124.150.124.2024.100.913,4500.01%
2019/05/2800.00224.3024.30-213,551-0.01%
2019/05/24124.400.224.4524.400.812,0960.01%
2019/05/2300.00124.3024.45-112,125-0.01%
2019/05/2100.00624.5724.65-612,129-0.05%
2019/05/20524.151224.1724.20-711,940-0.06%
2019/05/1700.00124.1024.00-111,873-0.01%
2019/05/16724.1100.0024.00711,7680.06%
2019/05/1511.524.1600.0024.0011.511,6560.10%
2019/05/14224.181.124.2124.100.911,5180.01%
2019/05/13624.4300.0024.45611,2290.05%
2019/05/10424.7000.0024.55411,3470.04%
2019/05/09224.8000.0024.70211,5080.02%
2019/05/0800.00324.9525.05-311,412-0.03%
2019/05/0700.000.425.0025.10-0.411,4140.00%
2019/05/0600.000.525.0025.00-0.511,6070.00%
2019/05/0300.00225.0325.10-211,565-0.02%
2019/05/02125.0000.0024.90111,5880.01%
2019/04/3000.000.524.9524.95-0.511,6260.00%
2019/04/2900.00425.1025.10-411,591-0.03%
2019/04/26125.05625.0125.10-511,687-0.04%
2019/04/25125.052.225.0525.00-1.211,761-0.01%
2019/04/2400.00125.0525.10-111,798-0.01%
2019/04/231025.102025.1025.15-1012,062-0.08%
2019/04/2200.003625.0625.10-3612,158-0.30%
2019/04/19125.10525.1525.20-412,358-0.03%
2019/04/18125.050.325.1025.100.712,5810.01%
2019/04/17125.2500.0025.25112,9620.01%
2019/04/16225.1000.0025.20213,0240.02%
2019/04/15125.0500.0025.05113,1450.01%
2019/04/121025.101325.1925.20-313,221-0.02%
2019/04/1100.006.725.0625.05-6.713,233-0.05%
2019/04/1000.003025.1825.25-3013,263-0.23%
2019/04/0900.001025.1025.10-1013,266-0.08%
2019/04/08425.00325.0025.10113,3190.01%
2019/04/0300.00125.0525.00-113,244-0.01%
2019/04/02124.9500.0024.90113,3750.01%
2019/04/01625.0000.0025.00613,2340.05%
2019/03/2900.00725.2125.30-713,053-0.05%
2019/03/28125.00124.9525.00013,0590.00%
2019/03/2700.000.125.0025.05-0.113,0550.00%
2019/03/2600.00224.9525.00-213,204-0.02%
2019/03/2200.000.625.0025.00-0.613,2790.00%
2019/03/21525.0000.0025.00513,3250.04%
2019/03/19525.0000.0024.85513,6750.04%
2019/03/15124.80224.9525.05-113,706-0.01%
2019/03/14324.7800.0024.75313,5590.02%
2019/03/13124.900.625.0025.000.413,6050.00%
2019/03/1200.00225.0825.10-213,619-0.01%
2019/03/11224.7800.0024.70213,8450.01%
2019/03/08124.8500.0024.75113,8330.01%
2019/03/07524.9300.0024.95514,1440.04%
2019/03/062.925.10225.1225.150.914,0540.01%
2019/03/05125.20025.3025.40114,0860.01%
2019/03/04225.2500.0025.35214,2120.01%
2019/02/2600.00125.5025.50-114,093-0.01%
2019/02/2500.001025.3525.30-1013,895-0.07%
2019/02/2100.000.225.1025.25-0.213,8340.00%
2019/02/19125.10125.0525.00013,8700.00%
2019/02/14225.2500.0025.20214,2010.01%
2019/02/1300.00125.4525.50-114,135-0.01%
2019/02/1200.004.525.4125.45-4.514,021-0.03%
2019/02/1100.00225.4525.25-213,978-0.01%
2019/01/3000.003.525.4025.45-3.513,914-0.03%
2019/01/29225.150.525.2025.351.513,7650.01%
2019/01/2800.0010.625.2925.35-10.613,811-0.08%
2019/01/2500.0031.525.3325.35-31.513,917-0.23%
2019/01/24225.0000.0025.10213,7420.01%
2019/01/23125.0000.0025.05113,9150.01%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/2100.00825.0125.05-814,024-0.06%
2019/01/1800.00324.9825.00-314,007-0.02%
2019/01/171.124.9000.0025.001.114,0790.01%
2019/01/1600.00124.9024.95-114,393-0.01%
2019/01/1400.002024.9024.90-2014,258-0.14%
2019/01/1100.00624.9124.90-614,314-0.04%
2019/01/1000.002124.8024.90-2114,253-0.15%
2019/01/0900.002624.9324.95-2614,168-0.18%
2019/01/08524.4000.0024.50514,0360.04%
2019/01/0700.00724.4224.45-714,206-0.05%
2019/01/02123.9000.0024.00115,5260.01%
2018/12/2800.00224.2024.25-215,614-0.01%
2018/12/2700.00223.9523.95-215,728-0.01%
2018/12/26323.8000.0023.80315,7450.02%
2018/12/2500.00123.7523.80-115,970-0.01%
2018/12/2000.000.124.1524.30-0.116,6770.00%
2018/12/1700.001024.0524.05-1017,173-0.06%
2018/12/1200.00224.3524.35-217,364-0.01%
2018/12/1100.00123.9523.95-117,231-0.01%
2018/12/102023.8000.0023.802017,2410.12%
2018/12/07123.900.224.0023.900.817,4180.00%
2018/12/0500.00224.2324.25-217,589-0.01%
2018/12/03124.15324.2224.25-217,446-0.01%
2018/11/3000.001224.0824.00-1217,538-0.07%
2018/11/291123.98223.9523.85917,2830.05%
2018/11/28123.550.223.8523.850.817,1750.00%
2018/11/2716.523.6300.0023.6516.517,0670.10%
2018/11/261623.91324.1323.951316,9830.08%
2018/11/232.523.8800.0023.852.516,8690.01%
2018/11/224.524.0200.0024.054.516,9450.03%
2018/11/20324.404.224.3524.25-1.217,085-0.01%
2018/11/1600.002324.3324.45-2317,297-0.13%
2018/11/15123.9500.0024.10117,6750.01%
2018/11/14524.0000.0024.10517,8030.03%
2018/11/12124.202.424.2124.25-1.417,710-0.01%
2018/11/09524.2000.0024.25517,8710.03%
2018/11/0800.00424.6924.70-418,425-0.02%
2018/11/0700.00424.5024.50-418,640-0.02%
2018/11/0500.00224.2224.35-218,497-0.01%
2018/11/020.224.1500.0024.150.218,4200.00%
2018/11/01124.1000.0024.05118,3700.01%
2018/10/30324.05324.1524.15018,1830.00%
2018/10/2900.001023.6223.75-1018,013-0.06%
2018/10/2600.00123.9023.65-118,157-0.01%
2018/10/252.523.66123.9023.751.518,1930.01%
2018/10/24223.65923.7123.70-718,250-0.04%
2018/10/2300.00224.1024.15-218,150-0.01%
2018/10/22524.2000.0024.15518,3450.03%
2018/10/191124.17124.4024.301019,1150.05%
2018/10/18124.1500.0024.25119,5320.01%
2018/10/17124.1500.0024.15120,0420.00%
2018/10/1600.00324.3524.45-320,047-0.01%
2018/10/15124.1500.0024.05119,8740.01%
2018/10/121024.16324.2324.50719,6990.04%
2018/10/111524.35123.8524.201419,4660.07%
2018/10/0900.00325.4825.35-318,594-0.02%
2018/10/083.625.2311.925.2825.25-8.318,261-0.05%
2018/10/0500.0017.425.1525.10-17.418,143-0.10%
2018/10/0400.00725.3025.40-717,992-0.04%
2018/10/0300.00225.4025.45-217,849-0.01%
2018/10/022.225.20225.3025.200.217,6360.00%
2018/10/0100.001.425.4925.50-1.417,469-0.01%
2018/09/2800.004825.4925.50-4817,346-0.28%
2018/09/273025.40225.4525.452816,9430.17%
2018/09/2600.0020.525.4525.45-20.516,810-0.12%
2018/09/2500.005.525.3925.35-5.516,673-0.03%
2018/09/21125.20225.2025.25-116,545-0.01%
2018/09/1900.00325.0025.10-316,357-0.02%
2018/09/1800.004624.8525.00-4616,396-0.28%
2018/09/1700.001.524.5324.50-1.516,171-0.01%
2018/09/14624.50524.4724.45116,2450.01%
2018/09/131424.31324.5024.451116,2590.07%
2018/09/12724.302.424.4324.304.616,1220.03%
2018/09/11624.31124.5524.55516,0890.03%
2018/09/10424.55424.6124.60016,1290.00%
2018/09/07624.651124.6924.70-516,402-0.03%
2018/09/05624.71724.8224.65-116,381-0.01%
2018/09/04224.9000.0024.95216,3510.01%
2018/09/033924.7200.0024.853916,3810.24%
2018/08/311.225.02625.0625.15-4.816,311-0.03%
2018/08/3000.00625.3025.25-616,306-0.04%
2018/08/2800.00425.4025.50-416,458-0.02%
2018/08/2700.001325.1525.30-1316,795-0.08%
2018/08/2300.0015.525.4525.50-15.517,559-0.09%
2018/08/22125.401425.3925.30-1317,578-0.07%
2018/08/211025.003024.9925.00-2017,100-0.12%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/1600.001224.9824.90-1216,711-0.07%
2018/08/1500.00624.9924.75-616,584-0.04%
2018/08/14124.902324.7224.95-2216,044-0.14%
2018/08/132024.43124.5024.351915,6980.12%
2018/08/10724.540.124.5024.556.915,5590.04%
2018/08/0800.00724.9224.95-715,462-0.05%
2018/08/0700.001224.9024.90-1215,356-0.08%
2018/08/0600.00624.8924.90-615,283-0.04%
2018/08/03124.65224.7524.75-115,211-0.01%
2018/08/010.124.80624.9324.95-5.915,059-0.04%
2018/07/31124.952024.8525.00-1914,917-0.13%
2018/07/3000.001824.7124.80-1814,675-0.12%
2018/07/27124.7012.224.6424.65-11.214,454-0.08%
2018/07/2600.0071.524.4124.65-71.514,269-0.50%
2018/07/25824.884024.8224.80-3213,646-0.23%
2018/07/242024.8547.524.7324.75-27.513,215-0.21%
2018/07/2300.001024.2024.25-1012,709-0.08%
2018/07/19824.25224.1524.20612,7020.05%
2018/07/1800.006.424.0124.10-6.412,705-0.05%
2018/07/16323.92123.9023.90212,6800.02%
2018/07/1300.00123.8023.90-112,783-0.01%
2018/07/1200.00223.8323.80-212,811-0.02%
2018/07/1100.001023.6023.70-1012,832-0.08%
2018/07/0900.00523.6023.60-512,876-0.04%
2018/07/0600.00523.4523.50-512,956-0.04%
2018/07/05523.401023.4523.45-513,002-0.04%
2018/07/0400.001123.4123.50-1113,204-0.08%
2018/07/02223.3300.0023.25213,4250.01%
2018/06/292.223.295.223.5023.70-2.913,367-0.02%
2018/06/281523.30123.2523.251413,2450.11%
2018/06/27623.3000.0023.25613,2230.05%
2018/06/2600.00223.4023.40-213,269-0.02%
2018/06/25223.45123.4523.40113,2640.01%
2018/06/223023.60123.6023.702913,2100.22%
2018/06/20123.65823.5523.80-713,457-0.05%
2018/06/151123.7000.0023.651113,2110.08%
2018/06/143123.7600.0023.703112,9120.24%
2018/06/13224.1000.0024.05212,7290.02%
2018/06/12424.00124.1524.15313,1290.02%
2018/06/1100.00224.3024.10-213,066-0.02%
2018/06/083024.2327.224.2324.402.813,0660.02%
2018/06/071124.301224.3124.40-113,272-0.01%
2018/06/0600.00124.2524.25-113,178-0.01%
2018/06/0500.002.124.2024.30-2.113,165-0.02%
2018/06/0420024.0021324.0624.20-1313,052-0.10% 大買/大賣/
2018/06/01123.60523.7223.75-412,778-0.03%
2018/05/31423.301023.4523.60-612,562-0.05%
2018/05/30523.2500.0023.20512,3370.04%
2018/05/2800.00123.4523.40-112,633-0.01%
2018/05/2500.001023.3023.35-1012,812-0.08%
2018/05/24223.3000.0023.25212,9100.02%
2018/05/2310.523.3500.0023.2010.513,1860.08%
2018/05/22623.340.323.3523.305.713,3630.04%
2018/05/1800.000.223.4023.40-0.213,8920.00%
2018/05/17223.4000.0023.35214,2380.01%
2018/05/14123.55123.6023.50015,3300.00%
2018/05/1100.001623.4823.55-1615,526-0.10%
2018/05/10223.451.123.4523.450.915,5550.01%
2018/05/09123.35423.4023.45-315,548-0.02%
2018/05/08323.30623.3323.40-315,676-0.02%
2018/05/0700.00323.2023.25-315,800-0.02%
2018/05/04323.2500.0023.25315,9070.02%
2018/05/03323.3500.0023.25315,9700.02%
2018/05/021723.76323.9323.651416,0370.09%
2018/04/301223.4000.0023.501215,9520.08%
2018/04/27323.30523.4023.40-215,873-0.01%
2018/04/26323.324423.3523.35-4115,951-0.26%
2018/04/2500.001223.3123.40-1215,937-0.08%
2018/04/24723.3800.0023.30716,0060.04%
2018/04/236023.4000.0023.606016,0670.37%
2018/04/2000.003123.6023.65-3116,060-0.19%
2018/04/192.723.6516.723.5923.70-13.916,118-0.09%
2018/04/18323.330.123.4523.402.916,2750.02%
2018/04/1700.001023.3023.30-1016,402-0.06%
2018/04/1600.000.623.5023.45-0.616,6100.00%
2018/04/131223.5000.0023.451216,8960.07%
2018/04/12523.45123.6023.60417,3520.02%
2018/04/1100.001.523.7323.60-1.517,553-0.01%
2018/04/1000.00623.6723.75-617,768-0.03%
2018/04/09523.58223.7023.80317,8990.02%
2018/04/03923.390.123.5023.358.917,7200.05%
2018/04/02123.50423.5523.50-317,670-0.02%
2018/03/311.323.47223.5523.45-0.717,7210.00%
2018/03/300.323.5000.0023.500.317,8980.00%
2018/03/2915.323.2300.0023.2015.317,8510.09%
2018/03/273.223.5700.0023.553.217,6370.02%
2018/03/26923.32323.4023.45617,5960.03%
2018/03/23523.531823.5023.50-1317,539-0.07%
2018/03/2200.000.623.8523.85-0.617,4240.00%
2018/03/21123.751.323.7623.75-0.317,3700.00%
2018/03/201.423.8600.0023.751.417,6010.01%
2018/03/19623.744.123.7723.901.917,6830.01%
2018/03/162623.72123.7023.702517,7960.14%
2018/03/15223.8000.0023.75217,4470.01%
2018/03/14423.83123.8023.85317,4420.02%
2018/03/132523.74123.7523.852417,4340.14%
2018/03/12323.7500.0023.70317,2150.02%
2018/03/091123.5900.0023.601117,2520.06%
2018/03/08823.48123.6023.50717,2090.04%
2018/03/071323.5500.0023.501317,1200.08%
2018/03/06223.65123.7523.70116,9470.01%
2018/03/052923.66223.6023.602717,2100.16%
2018/03/021924.0100.0023.951916,8910.11%
2018/03/011224.142624.2324.40-1416,605-0.08%
2018/02/27124.351024.2024.10-916,290-0.06%
2018/02/261124.30524.5624.20616,0600.04%
2018/02/23124.501524.4524.50-1415,938-0.09%
2018/02/226524.134124.2224.302415,7680.15%
2018/02/2100.002524.3824.50-2515,556-0.16%
2018/02/122.523.730.223.7523.652.315,2250.01%
2018/02/096.523.4500.0023.756.515,0560.04%
2018/02/081223.7800.0023.751214,8420.08%
2018/02/071123.82223.9523.60914,7700.06%
2018/02/063423.741023.5023.602414,4120.17%
2018/02/0510.124.551024.6624.500.113,8180.00%
2018/02/0200.001124.8024.80-1113,589-0.08%
2018/02/01624.9800.0024.85613,5540.04%
2018/01/310.124.9000.0024.900.113,5070.00%
2018/01/3000.004825.1524.90-4813,336-0.36%
2018/01/2900.009.125.0425.15-9.113,171-0.07%
2018/01/2600.001025.0025.10-1013,022-0.08%
2018/01/2500.00225.1025.10-212,946-0.02%
2018/01/23525.0500.0025.00512,7630.04%
2018/01/19125.05225.1025.10-112,628-0.01%
2018/01/1800.00125.2525.15-112,544-0.01%
2018/01/1700.000.225.0525.15-0.212,4050.00%
2018/01/15525.10125.1025.10412,1490.03%
2018/01/1200.00225.4025.35-212,011-0.02%
2018/01/11125.301625.2725.30-1511,740-0.13%
2018/01/10125.2512.525.3225.30-11.511,594-0.10%
2018/01/091725.21525.2525.251211,3100.11%
2018/01/0814625.20155.125.3125.25-9.111,124-0.08% 大買/大賣/
2018/01/05224.951024.9324.95-810,659-0.08%
2018/01/04124.953124.9524.80-3010,430-0.29%
2018/01/03224.80924.8424.90-710,285-0.07%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－14天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－28天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章