中鋼 (2002)-康和-永和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5.3	20.00	13	20.12	20.10	-7.8	21,483	-0.04%
2025/01/20	1	19.30	21	19.45	19.55	-20	20,897	-0.10%
2025/01/17	17.2	19.46	7.3	19.50	19.55	9.9	20,598	0.05%
2025/01/16	0.3	19.00	2.7	18.90	18.90	-2.4	19,889	-0.01%
2025/01/15	2	18.80	0	0.00	18.70	2	19,750	0.01%
2025/01/14	1	18.45	0	0.00	18.35	1	19,463	0.01%
2025/01/13	15	17.97	2	18.00	18.10	13	19,424	0.07%
2025/01/10	1.1	18.31	0	0.00	18.30	1.1	18,939	0.01%
2025/01/09	0	0.00	2.1	18.65	18.60	-2.1	18,819	-0.01%
2025/01/08	5	18.75	0	0.00	18.90	5	18,727	0.03%
2025/01/07	4	19.03	2	18.95	18.95	2	18,549	0.01%
2025/01/06	0	0.00	1	19.20	19.30	-1	18,203	-0.01%
2025/01/03	5	19.03	2	19.00	19.00	3	18,429	0.02%
2025/01/02	24	19.21	4	19.25	19.25	20	18,771	0.11%
2024/12/31	4	19.58	2	19.65	19.65	2	19,014	0.01%
2024/12/30	104	19.95	0	0.00	19.85	104	19,917	0.52%	大買/鉅額交易
2024/12/27	101	20.00	0	0.00	20.00	101	20,146	0.50%	大買/鉅額交易
2024/12/26	0	0.00	1	20.05	20.00	-1	21,315	0.00%
2024/12/25	100	20.00	3	19.95	19.95	97	22,786	0.43%
2024/12/24	0	0.00	0.3	20.05	19.95	-0.3	22,890	0.00%
2024/12/23	0	0.00	1	19.90	20.00	-1	23,313	0.00%
2024/12/20	15.3	19.88	0	0.00	19.90	15.3	23,334	0.07%
2024/12/19	1	19.95	0	0.00	19.95	1	23,147	0.00%
2024/12/17	2	20.00	1	20.05	20.00	1	24,054	0.00%
2024/12/16	12.1	20.06	0	0.00	20.25	12.1	24,007	0.05%
2024/12/13	40	20.20	0	0.00	20.25	40	23,804	0.17%
2024/12/12	3	20.67	0	0.00	20.50	3	23,691	0.01%
2024/12/10	40	21.05	0	21.10	21.00	40	23,769	0.17%
2024/12/09	1	21.00	1	21.05	21.00	0	23,825	0.00%
2024/12/06	1	21.25	4	21.25	21.15	-3	23,988	-0.01%
2024/12/05	3	21.27	2	21.20	21.20	1	24,141	0.00%
2024/12/02	65	21.20	0	0.00	21.20	65	24,857	0.26%
2024/11/29	4	21.33	2	21.20	21.20	2	24,772	0.01%
2024/11/25	50	22.40	50	22.30	22.30	0	24,804	0.00%
2024/11/20	2	22.20	0	0.00	22.30	2	24,592	0.01%
2024/11/19	0	0.00	2	22.30	22.35	-2	24,593	-0.01%
2024/11/18	1	22.35	0	0.00	22.45	1	24,658	0.00%
2024/11/12	7	22.50	7	22.31	22.30	0	25,805	0.00%
2024/11/11	1.2	23.06	1	22.95	23.20	0.2	25,493	0.00%
2024/11/08	1	23.20	3	23.28	23.25	-2	25,462	-0.01%
2024/11/07	0	0.00	3	23.30	23.15	-3	25,731	-0.01%
2024/11/06	1	22.80	0	0.00	23.10	1	25,544	0.00%
2024/11/05	7	22.84	3	22.85	22.90	4	25,543	0.02%
2024/10/24	2	22.25	0	0.00	22.25	2	26,874	0.01%
2024/10/23	1	22.35	0	0.00	22.30	1	27,323	0.00%
2024/10/18	1	22.90	0	0.00	22.95	1	27,653	0.00%
2024/10/16	5	22.42	0	0.00	22.15	5	27,611	0.02%
2024/10/15	3	22.18	0	0.00	22.35	3	27,507	0.01%
2024/10/14	2	22.40	55	22.40	22.35	-53	27,429	-0.19%
2024/10/11	3.1	22.80	0	0.00	22.70	3.1	27,485	0.01%
2024/10/09	4	23.23	4	22.70	22.70	0	27,634	0.00%
2024/10/08	1	23.75	3	23.77	23.70	-2	27,432	-0.01%
2024/10/07	0	0.00	14	23.76	23.80	-14	26,949	-0.05%
2024/10/04	1	23.65	2	23.75	23.70	-1	26,499	0.00%
2024/10/01	2	23.18	1	23.50	23.35	1	25,472	0.00%
2024/09/30	6	23.27	2	23.35	23.15	4	25,370	0.02%
2024/09/27	25	23.22	14	22.23	23.10	11	24,303	0.05%
2024/09/26	0	0.00	3	21.80	21.75	-3	23,112	-0.01%
2024/09/24	1	21.00	0	0.00	21.30	1	22,731	0.00%
2024/09/23	0	0.00	1	21.25	21.25	-1	22,814	0.00%
2024/09/19	0	0.00	3.6	21.26	21.30	-3.6	22,407	-0.02%
2024/09/16	0	0.00	5	21.50	21.40	-5	23,348	-0.02%
2024/09/13	2	21.00	2	20.90	21.05	0	23,460	0.00%
2024/09/12	0.1	20.65	2	20.35	20.65	-1.9	23,543	-0.01%
2024/09/10	1	20.45	0	0.00	20.40	1	23,380	0.00%
2024/09/09	2	20.48	0	0.00	20.55	2	23,487	0.01%
2024/09/06	1	20.95	0	0.00	21.05	1	23,560	0.00%
2024/09/05	2	21.10	0	0.00	21.10	2	23,635	0.01%
2024/09/04	56	21.20	0	0.00	21.20	56	24,124	0.23%
2024/09/03	0.1	22.00	0	0.00	21.90	0.1	23,823	0.00%
2024/08/29	0	0.00	1	22.25	22.30	-1	24,221	0.00%
2024/08/27	2	22.30	1	22.30	22.40	1	25,318	0.00%
2024/08/23	0	0.00	10	22.20	22.15	-10	26,030	-0.04%
2024/08/21	1	22.00	0	0.00	21.95	1	26,560	0.00%
2024/08/20	5	21.90	0	0.00	21.95	5	26,813	0.02%
2024/08/19	1	22.00	0	0.00	22.00	1	27,256	0.00%
2024/08/16	17	22.25	1	22.30	22.30	16	27,498	0.06%
2024/08/15	30	22.30	0	0.00	22.30	30	27,289	0.11%
2024/08/14	3	22.68	13	22.80	22.70	-10	27,141	-0.04%
2024/08/13	0	0.00	0	22.15	22.10	0	26,556	0.00%
2024/08/09	5	22.30	5	22.60	22.30	0	27,033	0.00%
2024/08/08	1	22.00	0	0.00	22.10	1	26,735	0.00%
2024/08/07	1	22.30	0	0.00	22.30	1	26,724	0.00%
2024/08/06	1	21.70	0	0.00	22.10	1	26,574	0.00%
2024/08/05	7	21.89	5	21.98	21.95	2	26,095	0.01%
2024/08/02	2	22.90	0	0.00	23.00	2	25,629	0.01%
2024/08/01	0	0.00	1	23.10	23.15	-1	25,433	0.00%
2024/07/30	72	23.03	1	23.05	23.10	71	25,532	0.28%
2024/07/29	101	22.92	445	22.90	22.90	-344	25,433	-1.35%	大買/大賣/鉅額交易
2024/07/26	51	22.96	0	0.00	22.90	51	25,570	0.20%
2024/07/23	0	0.00	2	23.15	23.15	-2	25,346	-0.01%
2024/07/19	12	23.19	0	0.00	23.35	12	25,081	0.05%
2024/07/18	0	0.00	219.3	23.49	23.50	-219.3	24,908	-0.88%	大賣/鉅額交易
2024/07/17	0	0.00	200	23.35	23.35	-200	24,757	-0.81%	大賣/鉅額交易
2024/07/16	0	0.00	1	23.15	23.10	-1	24,911	0.00%
2024/07/15	0.2	23.35	12	23.30	23.40	-11.8	25,196	-0.05%
2024/07/12	0.1	23.10	0	0.00	23.10	0.1	25,468	0.00%
2024/07/10	100	23.05	0	0.00	23.05	100	25,617	0.39%
2024/07/09	103	23.25	2	23.20	23.20	101	25,670	0.39%	大買/鉅額交易
2024/07/08	100	23.35	0	0.00	23.50	100	25,820	0.39%
2024/07/05	1	23.50	5	23.47	23.55	-4	26,036	-0.02%
2024/07/04	13	23.22	300	23.40	23.50	-287	26,608	-1.08%	大賣/鉅額交易
2024/07/02	103.5	23.05	100	23.00	23.00	3.5	28,571	0.01%	大買/
2024/07/01	0	0.00	100	23.05	23.05	-100	29,012	-0.34%
2024/06/28	301	23.10	0	0.00	23.10	301	29,125	1.03%	大買/鉅額交易
2024/06/26	1	23.10	2	23.13	23.05	-1	28,715	0.00%
2024/06/25	3	23.30	0	0.00	23.30	3	28,236	0.01%
2024/06/24	1	23.45	0.1	23.45	23.40	0.9	28,032	0.00%
2024/06/19	1	23.45	0	0.00	23.50	1	26,735	0.00%
2024/06/18	1	23.45	0	0.00	23.40	1	26,662	0.00%
2024/06/17	1	23.45	0	0.00	23.45	1	26,699	0.00%
2024/06/14	0	0.00	20.4	23.25	23.25	-20.4	26,750	-0.08%
2024/06/13	6	23.30	0	0.00	23.30	6	26,786	0.02%
2024/06/12	4	23.39	0	0.00	23.30	4	26,796	0.01%
2024/06/11	1.2	23.42	0	0.00	23.35	1.2	26,722	0.00%
2024/06/07	1	23.65	3	23.55	23.70	-2	26,389	-0.01%
2024/06/06	0	0.00	1	23.55	23.50	-1	26,157	0.00%
2024/06/05	2	23.60	0	0.00	23.55	2	25,865	0.01%
2024/06/04	2	23.63	0	0.00	23.60	2	25,876	0.01%
2024/05/31	1	23.75	0	0.00	23.75	1	25,771	0.00%
2024/05/30	12	23.90	0	0.00	23.85	12	25,130	0.05%
2024/05/29	21	24.05	20	24.00	23.95	1	25,086	0.00%
2024/05/28	0	0.00	20	24.20	24.20	-20	24,969	-0.08%
2024/05/27	0	0.00	15	23.95	23.90	-15	25,149	-0.06%
2024/05/24	1	24.10	0	0.00	24.00	1	24,931	0.00%
2024/05/23	7	24.21	0	0.00	24.15	7	24,638	0.03%
2024/05/22	5	24.89	2	24.70	24.60	3	24,097	0.01%
2024/05/15	0	0.00	1	24.95	24.75	-1	22,889	0.00%
2024/05/14	0	0.00	3	25.02	25.00	-3	22,969	-0.01%
2024/05/13	0.1	24.80	0	0.00	24.85	0.1	22,959	0.00%
2024/05/09	1.2	24.64	1	24.90	24.60	0.2	22,874	0.00%
2024/05/08	2	24.70	0	0.00	24.75	2	22,990	0.01%
2024/04/29	3.5	24.94	1.3	24.97	25.00	2.2	22,531	0.01%
2024/04/26	0	0.00	20	24.65	24.55	-20	22,361	-0.09%
2024/04/25	5	24.45	0	0.00	24.55	5	22,522	0.02%
2024/04/24	0	0.00	0	24.85	24.75	0	22,584	0.00%
2024/04/23	3	24.80	1	25.00	24.85	2	22,958	0.01%
2024/04/19	7	24.43	2	24.50	24.45	5	22,843	0.02%
2024/04/18	2	24.75	0	0.00	24.80	2	22,443	0.01%
2024/04/17	1	24.30	0	0.00	24.45	1	22,124	0.00%
2024/04/16	1	24.25	0.2	24.30	24.25	0.8	21,924	0.00%
2024/04/15	13	24.61	20	24.80	24.55	-7	21,955	-0.03%
2024/04/12	53	24.85	52	24.85	24.85	1	21,603	0.00%
2024/04/09	1	25.75	1	26.00	26.05	0	20,756	0.00%
2024/04/08	0	0.00	2	24.78	25.00	-2	19,149	-0.01%
2024/04/02	0	0.00	11	24.25	24.30	-11	18,076	-0.06%
2024/04/01	50	24.00	0	0.00	24.00	50	18,022	0.28%
2024/03/28	40	23.90	40	23.85	23.80	0	18,183	0.00%
2024/03/26	1	23.90	0	0.00	24.00	1	18,659	0.01%
2024/03/25	1	23.80	0	0.00	23.85	1	19,003	0.01%
2024/03/22	20	23.80	0	0.00	23.95	20	19,488	0.10%
2024/03/21	25.5	23.70	0	0.00	23.85	25.5	20,422	0.12%
2024/03/20	2.5	23.57	0	0.00	23.50	2.5	21,978	0.01%
2024/03/19	6	23.68	0	0.00	23.65	6	22,295	0.03%
2024/03/18	1	23.70	0	0.00	23.70	1	22,698	0.00%
2024/03/15	23	23.90	0	0.00	23.85	23	22,887	0.10%
2024/03/14	4	23.93	0	0.00	24.05	4	23,135	0.02%
2024/03/13	2	23.85	9	23.91	23.95	-7	23,130	-0.03%
2024/03/12	2	24.05	0	0.00	24.15	2	22,921	0.01%
2024/03/11	5	24.05	0	0.00	24.05	5	23,083	0.02%
2024/03/07	200	23.95	85	23.95	23.95	115	23,599	0.49%	大買/鉅額交易
2024/03/06	5	24.08	5	24.10	24.05	0	24,137	0.00%
2024/03/01	3	24.35	14.7	24.37	24.45	-11.7	27,266	-0.04%
2024/02/29	2	24.55	0	0.00	24.60	2	27,983	0.01%
2024/02/27	0	0.00	1	24.70	24.65	-1	28,695	0.00%
2024/02/23	0	0.00	10	25.00	25.00	-10	29,768	-0.03%
2024/02/21	1	25.20	0	0.00	25.25	1	30,630	0.00%
2024/02/19	0	0.00	7	25.20	25.40	-7	31,056	-0.02%
2024/02/16	1	24.60	0.7	24.90	24.90	0.3	31,421	0.00%
2024/02/15	2	24.60	0	0.00	24.60	2	31,562	0.01%
2024/02/05	7	24.91	0	0.00	24.85	7	31,422	0.02%
2024/02/01	1	25.20	0	0.00	25.25	1	31,600	0.00%
2024/01/31	1	24.90	0	0.00	25.15	1	31,838	0.00%