• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－康和-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋 券商分點個股進出

康和-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22444.04344.3043.95114,7480.01%
2024/11/21144.101044.2044.10-914,662-0.06%
2024/11/20345.20445.2645.30-114,548-0.01%
2024/11/191145.75146.7045.751014,5270.07%
2024/11/18346.952.146.8847.00114,4650.01%
2024/11/153.144.30143.3544.352.114,0420.02%
2024/11/142.143.57143.2543.301.114,0040.01%
2024/11/13444.76344.6744.80113,8440.01%
2024/11/1214.145.400.445.1545.0013.713,8680.10%
2024/11/1118.146.20346.5846.5015.113,8420.11%
2024/11/08248.202.448.4447.70-0.413,7680.00%
2024/11/071148.547.548.7748.753.513,7890.03%
2024/11/0600.001047.3947.20-1013,737-0.07%
2024/11/0525.446.892746.7647.20-1.613,735-0.01%
2024/11/04746.69246.7546.80513,8630.04%
2024/11/01146.2011.546.5147.10-10.514,206-0.07%
2024/10/301347.85447.4947.30914,1490.06%
2024/10/29447.68248.0047.70214,1510.01%
2024/10/2813.247.781148.4948.552.214,0800.02%
2024/10/251.246.783.546.6746.85-2.313,916-0.02%
2024/10/246.646.3800.0046.206.613,9200.05%
2024/10/23746.37146.9546.20613,8800.04%
2024/10/2212.146.62246.8546.7010.113,9530.07%
2024/10/212147.791047.8047.301114,0010.08%
2024/10/170.248.5500.0048.400.214,5360.00%
2024/10/16247.9000.0047.95214,9150.01%
2024/10/151249.07250.1048.351014,7210.07%
2024/10/1414.150.07449.0150.0010.114,6390.07%
2024/10/111.149.65149.8049.600.114,7220.00%
2024/10/09849.90250.7049.55614,7670.04%
2024/10/08350.80551.5250.80-214,683-0.01%
2024/10/07752.06252.2052.20514,6140.03%
2024/10/04353.07553.7053.00-214,503-0.01%
2024/10/01253.00252.9553.00014,2430.00%
2024/09/3022.253.28353.7053.5019.214,1970.14%
2024/09/27453.183552.4953.50-3113,710-0.23%
2024/09/26150.200.250.3050.100.813,4670.01%
2024/09/25850.10150.4050.60713,4250.05%
2024/09/2400.00148.4048.50-113,253-0.01%
2024/09/232.148.65249.2048.750.113,4910.00%
2024/09/204049.242148.5148.751913,8610.14%
2024/09/19247.4000.0048.55214,0500.01%
2024/09/181.248.434048.7348.25-38.814,216-0.27%
2024/09/163348.6314.548.9148.2518.514,7110.13%
2024/09/1314.546.431146.9446.953.514,5680.02%
2024/09/121.144.95344.7345.00-1.914,512-0.01%
2024/09/11744.44544.5044.40214,6270.01%
2024/09/106.344.4800.0044.206.314,6500.04%
2024/09/0600.00545.9046.25-514,533-0.03%
2024/09/0519.146.32346.9846.2016.114,5020.11%
2024/09/0428.147.46547.3547.0023.114,5640.16%
2024/09/03749.90150.2049.80614,3220.04%
2024/09/023.150.75151.2050.502.114,2660.01%
2024/08/301351.6600.0051.601314,3130.09%
2024/08/28151.701.151.7351.70-0.114,4420.00%
2024/08/2700.000.951.7051.90-0.914,667-0.01%
2024/08/26652.27551.9052.30114,7050.01%
2024/08/23251.6500.0051.90214,6840.01%
2024/08/22152.4000.0052.30114,7170.01%
2024/08/210.152.0000.0052.000.114,7610.00%
2024/08/2000.00351.4751.70-314,776-0.02%
2024/08/142.153.5000.0053.402.114,4850.01%
2024/08/13253.000.653.1652.801.414,3240.01%
2024/08/121.153.912.354.1154.00-1.214,206-0.01%
2024/08/091.954.60155.0054.800.914,1730.01%
2024/08/08353.60153.6053.30214,0250.01%
2024/08/060.155.20355.0055.20-2.913,758-0.02%
2024/08/05354.80954.2354.80-613,599-0.04%
2024/08/01158.20158.1058.50013,1910.00%
2024/07/31457.95657.6757.90-213,188-0.02%
2024/07/30858.8300.0057.90813,2070.06%
2024/07/264.158.7800.0058.804.113,1190.03%
2024/07/230.259.80158.7058.80-0.813,087-0.01%
2024/07/2200.00759.5960.20-712,963-0.05%
2024/07/19860.24460.4860.10412,8120.03%
2024/07/188.260.87660.8260.802.212,5750.02%
2024/07/172.359.771159.0860.10-8.712,126-0.07%
2024/07/16157.40157.1057.20011,7760.00%
2024/07/151057.3000.0057.301011,8610.08%
2024/07/12258.10558.1457.90-311,814-0.03%
2024/07/110.157.0000.0057.000.111,6350.00%
2024/07/10356.6000.0056.50311,6240.03%
2024/07/09157.00357.1057.00-211,635-0.02%
2024/07/0800.00158.1058.00-111,647-0.01%
2024/07/051057.3000.0057.301011,5860.09%
2024/07/045.157.7000.0057.605.111,6190.04%
2024/07/03156.50156.3056.50011,5670.00%
2024/07/02356.1700.0055.90311,5560.03%
2024/06/2814.357.61658.2057.508.311,3250.07%
2024/06/271357.0700.0057.001311,3090.11%
2024/06/262457.2000.0057.202411,0130.22%
2024/06/251758.50158.4058.401610,5700.15%
2024/06/24459.8000.0059.50410,2050.04%
2024/06/211760.60161.3060.20169,9410.16%
2024/06/20560.2800.0060.5059,1970.05%
2024/06/19360.1000.0060.0039,0150.03%
2024/06/18460.35160.2060.5038,9280.03%
2024/06/17560.4800.0060.2058,8430.06%
2024/06/14360.80260.3061.0018,7570.01%
2024/06/13160.7000.0060.6018,6130.01%
2024/06/12360.93660.7760.90-38,564-0.03%
2024/06/11461.655.161.7061.50-1.18,464-0.01%
2024/06/072.162.29161.8062.701.18,2680.01%
2024/06/06162.50462.3062.40-38,145-0.04%
2024/06/055.162.7600.0062.605.18,1260.06%
2024/06/04763.8600.0063.7078,1570.09%
2024/06/03464.85465.0064.9008,1080.00%
2024/05/31165.3000.0065.3018,0450.01%
2024/05/302.165.7000.0065.602.17,8670.03%
2024/05/29366.2700.0066.1037,8890.04%
2024/05/28667.0500.0067.1067,8290.08%
2024/05/271.165.85665.8066.50-4.97,828-0.06%
2024/05/22167.1000.0067.5017,6170.01%
2024/05/21667.180.567.5067.405.57,5390.07%
2024/05/200.168.5000.0068.100.17,4400.00%
2024/05/161.168.161.168.7768.4007,3920.00%
2024/05/157.368.800.368.5068.107.17,3250.10%
2024/05/142.168.700.168.8068.401.97,3570.03%
2024/05/13068.80368.5068.70-37,361-0.04%
2024/05/10368.1300.0068.6037,3440.04%
2024/05/09467.931.867.7567.702.27,3630.03%
2024/05/062.568.7800.0069.002.57,3840.03%
2024/05/03468.3000.0068.3047,3360.05%
2024/04/30168.8000.0068.5017,2990.01%
2024/04/2900.00169.2069.30-17,295-0.01%
2024/04/26368.0000.0067.7037,3050.04%
2024/04/25467.9500.0067.9047,3550.05%
2024/04/24268.9500.0068.8027,4140.03%
2024/04/22268.70369.1369.70-17,832-0.01%
2024/04/193.167.5300.0067.103.17,7620.04%
2024/04/18367.4700.0068.1037,6380.04%
2024/04/17267.8500.0067.8027,6940.03%
2024/04/161368.0500.0068.00137,6650.17%
2024/04/12169.9000.0069.7017,5070.01%
2024/04/11071.1000.0070.9007,3860.00%
2024/04/10172.3000.0072.0017,3260.01%
2024/04/0900.00371.1771.50-37,318-0.04%
2024/04/081.170.3100.0070.401.17,2430.01%
2024/04/03170.1000.0070.0017,2000.01%
2024/04/023.170.70370.4770.800.17,1640.00%
2024/04/010.171.10170.9070.90-0.97,167-0.01%
2024/03/29568.8000.0068.9057,0260.07%
2024/03/28268.2500.0068.1026,9640.03%
2024/03/22667.15167.0067.0056,8160.07%
2024/03/213.167.3000.0067.403.16,7540.05%
2024/03/201866.82766.7766.80116,7500.16%
2024/03/19167.8000.0067.8016,5790.02%
2024/03/18168.401168.4868.40-106,539-0.15%
2024/03/15269.0000.0068.6026,5210.03%
2024/03/1400.002169.0169.30-216,386-0.33%
2024/03/13268.303068.3068.40-286,336-0.44%
2024/03/12469.4300.0069.3046,2490.06%
2024/03/11768.70168.4068.9066,1950.10%
2024/03/08368.904.568.7968.60-1.56,093-0.02%
2024/03/07669.70170.0069.8055,8940.08%
2024/03/054.670.7700.0070.404.65,8480.08%
2024/03/04170.900.771.1070.800.35,7510.01%
2024/03/01171.3000.0071.6015,7050.02%
2024/02/260.172.10572.1072.10-4.95,574-0.09%
2024/02/23572.10572.4072.0005,5640.00%
2024/02/19273.6000.0073.8025,7770.03%
2024/02/161.172.9100.0073.001.15,8980.02%
2024/02/15072.4000.0072.4005,9260.00%
2024/02/05672.3200.0072.4065,8770.10%
2024/01/31171.9000.0072.1015,8140.02%
2024/01/26172.3000.0072.7015,7640.02%
2024/01/25172.2000.0071.7015,7410.02%
2024/01/241.172.1200.0072.101.15,7530.02%
2024/01/23171.1000.0071.1015,7660.02%
2024/01/221270.7400.0070.60125,7480.21%
2024/01/19271.4000.0071.2025,6820.04%
2024/01/18171.3000.0071.1015,6370.02%
2024/01/17272.15471.9071.80-25,533-0.04%
2024/01/164.173.9300.0073.604.15,3750.08%
2024/01/15375.6300.0075.5035,1520.06%
2024/01/12276.1500.0076.0025,1450.04%
2024/01/113.175.9000.0075.903.15,1490.06%
2024/01/09177.9000.0077.6015,1620.02%
2024/01/08278.2000.0078.1025,1420.04%
2024/01/05278.1500.0078.1025,1820.04%
2024/01/040.178.5000.0078.300.15,2720.00%
2024/01/03178.1000.0078.1015,3840.02%
2024/01/0200.00179.2079.20-15,330-0.02%
2023/12/270.179.6000.0079.600.15,4890.00%
2023/12/26278.7000.0078.8025,5020.04%
2023/12/25178.5000.0078.7015,5320.02%
2023/12/22478.90578.9078.80-15,585-0.02%
2023/12/20380.2000.0079.9035,5530.05%
2023/12/13279.3000.0078.9025,4000.04%
2023/12/12179.7000.0079.6015,5030.02%
2023/12/111.179.7100.0079.901.15,5570.02%
2023/12/08379.7000.0080.0035,5860.05%
2023/12/07180.0000.0079.9015,6170.02%
2023/12/06180.7000.0080.4015,6260.02%
2023/12/053.180.3100.0080.703.15,6540.05%
2023/12/04180.8000.0080.9015,6470.02%
2023/12/01280.7000.0080.7025,6560.04%
2023/11/30280.9000.0080.8025,6740.04%
2023/11/2900.00181.5081.40-15,609-0.02%
2023/11/2400.00281.4081.60-25,711-0.04%
2023/11/23180.8000.0080.9015,6950.02%
2023/11/210.181.80581.5081.90-4.95,819-0.08%
2023/11/17181.10181.4080.8005,8370.00%
2023/11/16180.5000.0081.2015,8520.02%
2023/11/150.179.8000.0079.900.15,8190.00%
2023/11/13177.3000.0077.5015,8720.02%
2023/11/10277.8000.0077.7026,0090.03%
2023/11/09178.3000.0078.3016,0540.02%
2023/11/08477.7500.0077.9046,1100.07%
2023/11/07278.00278.1078.1006,1170.00%
2023/10/31577.1000.0077.0056,0930.08%
2023/10/30277.20077.5077.2026,1070.03%
2023/10/261777.1200.0077.10176,1830.28%
2023/10/230.178.5000.0078.100.16,2030.00%
2023/10/190.179.7000.0079.300.16,3830.00%
2023/10/18680.1000.0080.1066,4750.09%
2023/10/17179.9000.0079.9016,4120.02%
2023/10/121.180.6100.0080.701.16,6060.02%
2023/10/05078.8000.0078.7006,6880.00%
2023/10/04378.3700.0078.4036,7530.04%
2023/10/03079.3000.0079.1006,7740.00%
2023/10/02379.5300.0079.6036,9250.04%
2023/09/28279.7000.0079.8027,0830.03%
2023/09/27179.7000.0079.8017,0840.01%
2023/09/25181.1000.0081.6017,2200.01%
2023/09/211.181.5800.0081.201.17,4370.01%
2023/09/12182.4000.0082.4018,4380.01%
2023/09/110.182.40182.2082.40-0.98,423-0.01%
2023/08/311179.6400.0079.50118,6740.13%
2023/08/24279.2000.0079.7029,1400.02%
2023/08/220.179.6000.0079.900.19,0770.00%
2023/08/21180.0000.0080.1019,0350.01%
2023/08/1800.000.180.6580.30-0.18,9930.00%
2023/08/170.180.1000.0079.800.18,9490.00%
2023/08/161.180.7400.0080.901.18,8400.01%
2023/08/15182.7000.0082.4018,7530.01%
2023/08/14683.100.183.5083.005.98,7800.07%
2023/08/1100.00184.5084.00-18,847-0.01%
2023/08/0800.00084.1083.7008,9270.00%
2023/08/026.283.5100.0083.506.28,9340.07%
2023/08/018.184.00184.1084.207.18,8530.08%
2023/07/3100.00183.6083.20-18,776-0.01%
2023/07/28283.2000.0083.0028,7220.02%
2023/07/270.183.6000.0083.300.18,7050.00%
2023/07/252.182.2500.0082.102.18,6800.02%
2023/07/21582.84282.9082.6038,5770.04%
2023/07/190.283.4100.0082.800.28,5290.00%
2023/07/184.183.2500.0082.904.18,4880.05%
2023/07/17583.2000.0083.1058,4030.06%
2023/07/141.183.7100.0083.701.18,3780.01%
2023/07/130.182.9200.0082.700.18,3120.00%
2023/07/120.182.55082.4082.400.18,2670.00%
2023/07/111882.6600.0082.40188,2110.22%
2023/07/075.282.1700.0082.005.28,0540.06%
2023/07/0611.283.5300.0083.2011.27,8740.14%
2023/07/05184.7000.0084.7017,6910.01%
2023/07/047.285.2600.0084.707.27,6580.09%
2023/07/033.185.8100.0085.603.17,5600.04%
2023/06/306.186.0000.0085.706.17,5210.08%
2023/06/29386.23086.8086.2037,4270.04%
2023/06/287.186.1600.0086.207.17,3560.10%
2023/06/27487.4000.0087.0047,2660.06%
2023/06/262292.000.492.5092.0021.67,0190.31%
2023/06/21192.1000.0092.8016,8990.01%
2023/06/19192.1000.0091.6016,7310.01%
2023/06/1300.00293.9093.70-26,352-0.03%
2023/05/2900.00393.5093.30-35,516-0.05%
2023/05/240.193.4000.0093.900.15,5560.00%
2023/05/1900.00193.7094.00-15,434-0.02%
2023/05/18193.70394.1794.30-25,329-0.04%
2023/05/17193.70193.8094.3005,2980.00%
2023/05/16192.50293.0593.10-15,232-0.02%
2023/05/150.692.4000.0092.900.65,1630.01%
2023/05/1200.000.193.4092.50-0.15,1320.00%
2023/05/1100.000.193.4093.40-0.15,0740.00%
2023/05/102093.0500.0093.80205,0680.39%
2023/05/090.793.5000.0094.000.75,0370.01%
2023/05/0800.00193.7093.80-15,037-0.02%
2023/05/050.193.8000.0093.800.15,0470.00%
2023/05/0300.000.293.7093.60-0.25,1690.00%
2023/04/2700.00193.6093.70-15,372-0.02%
2023/04/260.293.1000.0093.600.25,3270.00%
2023/04/2000.000.992.2092.10-0.95,148-0.02%
2023/04/18593.4000.0093.0055,1410.10%
2023/04/135.193.09593.2093.100.15,1340.00%
2023/04/1200.00592.4092.60-55,090-0.10%
2023/04/1100.00192.6092.60-15,079-0.02%
2023/04/1000.001091.9092.10-105,092-0.20%
2023/04/061.191.5000.0091.401.15,0290.02%
2023/03/31191.8000.0091.8015,0330.02%
2023/03/2900.00092.3092.3005,3350.00%
2023/03/28192.20592.1092.30-45,513-0.07%
2023/03/2700.001091.6091.80-105,690-0.18%
2023/03/21290.5000.0090.5026,2560.03%
2023/03/170.990.2000.0090.700.96,3450.01%
2023/03/150.189.9000.0089.000.16,2680.00%
2023/03/14089.4000.0089.4006,3220.00%
2023/03/10090.0000.0089.8006,3970.00%
2023/03/09590.7000.0090.6056,4180.08%
2023/03/0300.00590.7090.70-56,576-0.08%
2023/03/02189.8000.0090.2016,6400.02%
2023/02/2200.00191.5091.70-16,591-0.02%
2023/02/2100.00691.2591.30-66,556-0.09%
2023/02/20190.2000.0090.7016,6430.02%
2023/02/15589.8000.0089.6056,9830.07%
2023/02/1400.00590.6090.60-56,949-0.07%
2023/02/0300.000.388.7088.60-0.37,1610.00%
2023/02/02588.2000.0089.0057,1840.07%
2023/01/3100.00290.1089.30-27,162-0.03%
2023/01/3000.001289.5490.00-127,070-0.17%
2023/01/1700.00588.9088.60-56,961-0.07%
2023/01/11587.7000.0087.9057,5700.07%
2023/01/090.388.4010.188.8588.90-9.77,691-0.13%
2023/01/050.187.3000.0087.500.18,0880.00%
2023/01/0300.001.986.1887.00-1.98,539-0.02%
2022/12/300.386.3000.0086.800.38,5770.00%
2022/12/28886.500.187.3086.9088,7330.09%
2022/12/27586.90286.9087.2038,7340.03%
2022/12/26186.8000.0086.9018,7660.01%
2022/12/23286.3500.0086.8028,8960.02%
2022/12/22285.80187.2087.2018,9340.01%
2022/12/21185.6000.0085.4018,8660.01%
2022/12/20285.4000.0085.3028,7830.02%
2022/12/19287.4000.0086.3028,7170.02%
2022/12/15288.20688.8388.90-48,295-0.05%
2022/12/14186.904487.1087.20-438,184-0.53%
2022/12/13186.3000.0086.3018,1530.01%
2022/12/120.186.8000.0086.700.18,2520.00%
2022/12/0900.00688.2087.90-69,436-0.06%
2022/12/06587.4000.0087.3059,6550.05%
2022/11/300.189.7000.0090.200.19,6250.00%
2022/11/2500.001289.8089.90-129,757-0.12%
2022/11/2200.00188.4088.70-19,844-0.01%
2022/11/2100.00188.0088.00-19,853-0.01%
2022/11/1600.000.288.5087.40-0.29,8040.00%
2022/11/1500.000.888.5088.60-0.89,719-0.01%
2022/11/14188.4000.0089.1019,6560.01%
2022/11/1100.00587.0087.70-59,505-0.05%
2022/11/100.585.5000.0086.000.59,4350.01%
2022/11/0800.00185.2085.50-19,425-0.01%
2022/10/27583.2000.0082.5059,6540.05%
2022/10/2500.00182.3082.30-19,742-0.01%
2022/10/18680.6200.0080.9069,2150.07%
2022/10/141179.6200.0079.90119,3160.12%
2022/10/13678.37278.6078.9049,3600.04%
2022/10/12180.9000.0080.8019,1700.01%
2022/10/11284.5000.0084.5028,9100.02%
2022/10/06586.1000.0086.1058,9040.06%
2022/09/2600.000.285.8086.00-0.210,9650.00%
2022/09/23186.7000.0086.60111,0470.01%
2022/09/22185.2000.0085.90111,1520.01%
2022/09/21286.00286.0086.20011,2520.00%
2022/09/2000.00086.2086.10011,2810.00%
2022/09/19285.8000.0085.50211,2930.02%
2022/09/161286.7700.0086.501211,2130.11%
2022/09/15787.7400.0088.10710,0540.07%
2022/09/14788.1000.0088.1079,9810.07%
2022/09/12289.1500.0089.40210,0500.02%
2022/09/08187.7000.0088.30110,1780.01%
2022/09/07588.3000.0088.30510,1640.05%
2022/09/060.189.4000.0089.800.110,1690.00%
2022/09/02688.9800.0088.80610,1650.06%
2022/08/300.191.4000.0091.300.19,9580.00%
2022/08/29791.3400.0091.3079,9460.07%
2022/08/260.294.0000.0093.200.29,9840.00%
2022/08/2500.00194.0093.90-19,970-0.01%
2022/08/2300.00193.8093.60-110,638-0.01%
2022/08/220.294.40294.4594.90-1.810,726-0.02%
2022/08/19194.0000.0094.30110,7990.01%
2022/08/1800.00194.1094.20-110,853-0.01%
2022/08/17193.8000.0094.20110,9130.01%
2022/08/1500.00194.6094.50-110,889-0.01%
2022/08/12293.5500.0093.80210,9440.02%
2022/08/110.592.4000.0092.600.510,9450.00%
2022/08/080.191.2000.0091.000.111,0190.00%
2022/08/04190.6000.0090.90111,2520.01%
2022/08/03291.2000.0091.70211,1060.02%
2022/07/2500.00190.1090.30-110,920-0.01%
2022/07/22188.20688.5087.90-510,914-0.05%
2022/07/20288.3000.0087.80210,7640.02%
2022/07/19188.6000.0088.60110,6890.01%
2022/07/1800.00387.1788.00-310,611-0.03%
2022/07/150.187.20286.4086.60-1.910,582-0.02%
2022/07/141086.68286.6087.00810,5880.08%
2022/07/13585.80485.7085.70110,5020.01%
2022/07/12185.603185.0185.40-3010,277-0.29%
2022/07/11285.05185.8084.90110,1330.01%
2022/07/081184.9800.0085.001110,0170.11%
2022/07/07585.64285.5584.6039,7850.03%
2022/07/063487.63187.0087.00339,4010.35%
2022/07/05393.772.595.3694.000.69,0180.01%
2022/07/041107.5000.00107.5018,4240.01%
2022/07/0155108.5000.00108.00558,2200.67%
2022/06/3000.000.3109.00108.50-0.38,1190.00%
2022/06/2800.001109.50109.50-17,922-0.01%
2022/06/270.9109.0000.00109.500.97,9240.01%
2022/06/2400.001108.50109.00-17,945-0.01%
2022/06/2000.001106.50107.50-17,724-0.01%
2022/06/171.3106.0000.00106.501.37,6640.02%
2022/06/160.1106.5000.00106.500.17,5920.00%
2022/06/1500.000.2106.52106.50-0.27,7050.00%
2022/06/080.3107.0000.00107.500.38,1480.00%
2022/06/0600.001108.00108.50-18,280-0.01%
2022/05/3100.001.8106.83105.00-1.88,426-0.02%
2022/05/270.8106.0000.00106.500.88,1120.01%
2022/05/191.2103.421103.00103.000.28,3160.00%
2022/05/1100.000103.00102.0008,2560.00%
2022/05/093104.002104.00103.5018,2730.01%
2022/05/041.5106.0000.00106.501.58,3300.02%
2022/04/2800.001.1104.55104.50-1.18,519-0.01%
2022/04/2500.001106.00106.00-18,385-0.01%
2022/04/2200.001107.00107.00-18,304-0.01%
2022/04/2000.001105.50106.50-18,291-0.01%
2022/04/190.6105.0000.00105.500.68,3560.01%
2022/04/151105.5020105.50105.00-198,397-0.23%
2022/04/080.5106.0000.00106.500.58,3470.01%
2022/04/0600.000.2106.50107.00-0.28,2620.00%
2022/03/2500.001106.50106.50-17,916-0.01%
2022/03/241106.5000.00107.0017,8760.01%
2022/03/210.4107.0000.00107.500.48,0390.01%
2022/03/171107.0042106.52107.00-417,913-0.52%
2022/03/161105.500.1105.00106.0017,7730.01%
2022/03/1441107.4600.00106.50417,6600.54%
2022/03/114.6106.8510107.00106.50-5.47,593-0.07%
2022/03/091.1105.0400.00105.501.17,2520.01%
2022/03/080.1105.0000.00104.000.17,2100.00%
2022/03/0410.1107.5100.00108.0010.17,0950.14%
2022/03/0300.001109.00109.00-17,095-0.01%
2022/03/0100.002108.00108.00-26,869-0.03%
2022/02/2300.001105.00105.00-16,722-0.01%
2022/02/221104.0000.00104.0016,9390.01%
2022/02/1810106.0000.00106.00107,0440.14%
2022/02/160.2105.5000.00106.500.26,9830.00%
2022/02/151104.5000.00104.0016,9250.01%
2022/02/1400.000.8106.00105.00-0.87,079-0.01%
2022/02/111105.501105.50106.0007,1170.00%
2022/02/1000.002106.25106.50-27,207-0.03%
2022/02/091105.501105.50105.5007,3140.00%
2022/02/081105.0000.00105.5017,3120.01%
2022/02/0720107.002107.25107.00187,3540.24%
2022/01/2600.001104.50105.00-17,364-0.01%
2022/01/251104.000.5104.00104.500.57,4480.01%
2022/01/2400.006105.50105.50-67,437-0.08%
2022/01/2000.001108.00107.50-17,587-0.01%
2022/01/191107.0000.00106.0017,6490.01%
2022/01/141107.0000.00107.0017,8560.01%
2022/01/131109.001110.00108.5008,1030.00%
2022/01/1200.003108.17109.00-38,218-0.04%
2022/01/070.5105.002105.75105.50-1.58,319-0.02%
2022/01/061.5106.003106.17106.50-1.58,455-0.02%
2022/01/051.5104.501105.50105.500.58,6740.01%
2022/01/0400.001105.00105.00-18,834-0.01%
2022/01/030.6105.001106.00105.50-0.48,9450.00%
2021/12/301104.5000.00104.0019,1740.01%
2021/12/231.5104.001104.00104.500.510,6810.00%
2021/12/2200.001103.50103.00-111,222-0.01%
2021/12/211.5103.0000.00103.501.511,6540.01%
2021/12/206102.0000.00102.00612,1360.05%
2021/12/1700.002103.00103.00-212,381-0.02%
2021/12/156102.0800.00102.00612,3020.05%
2021/12/080.5104.0000.00104.500.512,5280.00%
2021/11/291102.0000.00103.00112,2700.01%
2021/11/2400.009106.00106.00-912,315-0.07%
2021/11/221105.503103.67104.50-212,227-0.02%
2021/11/199104.7800.00103.50912,1360.07%
2021/11/180.4106.0000.00107.000.411,9180.00%
2021/11/1700.006105.00106.00-611,820-0.05%
2021/11/161106.0000.00106.50111,6660.01%
2021/11/151106.001107.00107.00011,6820.00%
2021/11/121.5107.002107.50107.50-0.511,6470.00%
2021/11/112105.2500.00105.50211,5920.02%
2021/11/103106.501106.50107.00211,4320.02%
2021/11/092107.5000.00107.50211,3330.02%
2021/11/0800.002108.75110.00-211,165-0.02%
2021/11/0500.001107.50107.00-111,022-0.01%
2021/11/042106.2500.00106.00210,9980.02%
2021/11/022106.2500.00106.50210,8630.02%
2021/11/0100.001108.00107.00-110,740-0.01%
2021/10/291107.0000.00107.50110,6410.01%
2021/10/282108.5010108.00108.00-810,504-0.08%
2021/10/271109.501111.00111.00010,4320.00%
2021/10/2600.001110.50110.00-110,494-0.01%
2021/10/251.1111.002109.25111.50-0.910,508-0.01%
2021/10/2200.002110.00110.00-210,514-0.02%
2021/10/211.5112.5000.00113.501.510,4130.01%
2021/10/2012113.082111.00113.501010,2150.10%
2021/10/1500.004113.00114.50-49,956-0.04%
2021/10/141.1115.3700.00114.001.19,8550.01%
2021/10/135120.001116.00115.5049,7410.04%
2021/10/123.5117.865117.60117.50-1.59,496-0.02%
2021/10/083.6117.812118.00118.001.69,3170.02%
2021/10/072.7117.0014116.57118.00-11.39,224-0.12%
2021/10/062.3117.613118.33118.00-0.79,030-0.01%
2021/10/052.7114.562114.00115.000.78,6430.01%
2021/10/041.1109.062110.25111.00-0.98,390-0.01%
2021/10/011.8109.835110.70110.00-3.28,267-0.04%
2021/09/303.5112.578112.75113.50-4.58,093-0.06%
2021/09/29108.5113.439113.00113.5099.57,8761.26% 大買/
2021/09/2823112.635.2113.00114.0017.87,4850.24%
2021/09/276.5110.626.1111.34111.500.47,2400.00%
2021/09/2400.003105.17106.00-36,848-0.04%
2021/09/2318101.0600.00102.50186,6620.27%
2021/09/16202103.6200.00103.002026,5533.08% 大買/鉅額交易
2021/09/1500.001102.00102.00-16,427-0.02%
2021/09/141.7101.004102.13102.00-2.36,401-0.04%
2021/09/131.599.801.1100.87100.500.46,3450.01%
2021/09/0800.001100.50100.50-16,383-0.02%
2021/09/071100.0000.00100.5016,4020.02%
2021/09/0600.001100.0099.30-16,401-0.02%
2021/09/031.5100.0000.00100.501.56,3910.02%
2021/09/0200.00199.5098.80-16,381-0.02%
2021/09/0100.001100.50100.00-16,405-0.02%
2021/08/313.5101.141101.00102.502.56,4010.04%
2021/08/301.5102.0000.00102.501.56,3970.02%
2021/08/19497.2000.0096.7046,8800.06%
2021/08/1300.000.899.4999.80-0.86,969-0.01%
2021/08/110.2100.00199.80100.50-0.87,155-0.01%
2021/08/1000.00199.7099.50-17,258-0.01%
2021/08/092.5100.9000.00101.502.57,3850.03%
2021/08/060.5102.001102.00102.50-0.57,496-0.01%
2021/08/0500.008101.63101.00-87,661-0.10%
2021/08/041.5101.0000.00101.501.58,0550.02%
2021/08/020.7101.003102.00102.00-2.38,469-0.03%
2021/07/3000.005100.0099.80-59,101-0.06%
2021/07/2900.004101.50102.00-49,390-0.04%
2021/07/28699.7700.00100.0069,4440.06%
2021/07/2700.00199.3099.70-19,707-0.01%
2021/07/261199.790100.0099.40119,8380.11%
2021/07/21199.902100.00100.00-110,054-0.01%
2021/07/194102.251102.50102.50310,1820.03%
2021/07/162.8103.6500.00104.502.810,3970.03%
2021/07/151104.001103.50104.00010,5650.00%
2021/07/141.3103.001103.00103.500.310,7130.00%
2021/07/130102.0000.00103.00010,8720.00%
2021/07/120.2104.002104.50103.00-1.811,115-0.02%
2021/07/092103.500.5103.50103.501.511,4800.01%
2021/07/0800.000.1103.50103.50-0.111,5620.00%
2021/07/070.1104.9500.00105.000.111,6590.00%
2021/07/0600.0041106.98106.00-4111,785-0.35%
2021/07/052106.162107.00107.50011,9440.00%
2021/07/0242.4106.831107.50105.0041.411,8460.35%
2021/07/0100.001104.00104.00-111,708-0.01%
2021/06/3000.001104.00103.00-111,629-0.01%
2021/06/291.3103.001103.00104.000.311,5610.00%
2021/06/2800.001103.50103.00-111,566-0.01%
2021/06/251.5102.0000.00104.001.511,5850.01%
2021/06/2200.001102.00102.00-111,630-0.01%
2021/06/21199.700.2100.50100.000.811,6290.01%
2021/06/170.7103.001103.50103.50-0.311,5990.00%
2021/06/161.5103.501104.00104.500.511,9630.00%
2021/06/1500.001104.00104.00-112,051-0.01%
2021/06/1100.000.3104.50103.50-0.312,1570.00%
2021/06/101.6104.921105.00105.500.612,3190.01%
2021/06/082104.5000.00104.00212,3760.02%
2021/06/071.5106.0000.00106.501.512,5350.01%
2021/06/0300.002105.50106.00-212,816-0.02%
2021/06/023.2104.792106.00106.001.212,8730.01%
2021/06/010.2103.001103.50103.00-0.812,846-0.01%
2021/05/311.3102.872.2103.15103.50-0.913,056-0.01%
2021/05/281.5100.501101.00101.500.513,2650.00%
2021/05/2700.001101.00101.00-113,310-0.01%
2021/05/260.9101.225101.40101.50-4.113,447-0.03%
2021/05/253.9102.150.1102.50102.503.813,5720.03%
2021/05/2400.000.798.8098.90-0.713,657-0.01%
2021/05/210.698.39597.7498.10-4.513,981-0.03%
2021/05/2000.000.397.9196.80-0.314,0990.00%
2021/05/192.799.123.198.7798.50-0.414,1200.00%
2021/05/181.296.68197.9097.900.214,1900.00%
2021/05/171.393.972.793.9793.40-1.414,440-0.01%
2021/05/145.794.051.595.4695.504.214,4120.03%
2021/05/131.492.942.395.3194.30-0.814,304-0.01%
2021/05/122.398.9211.196.9195.70-8.714,150-0.06%
2021/05/102105.502105.75106.00013,5780.00%
2021/05/072105.003.9104.86105.00-1.913,578-0.01%
2021/05/062.8111.156112.17113.00-3.213,037-0.02%
2021/05/053.1108.321109.00108.002.112,6390.02%
2021/05/040.7106.564107.50107.00-3.312,607-0.03%
2021/05/034.7106.711108.00107.503.712,3460.03%
2021/04/291.5106.682106.50106.00-0.512,2800.00%
2021/04/281106.503106.33106.00-212,175-0.02%
2021/04/273.9107.685107.50108.50-1.112,241-0.01%
2021/04/261.7106.9400.00107.501.712,1980.01%
2021/04/232105.252106.50107.00012,2140.00%
2021/04/221.2108.501108.50108.000.212,1830.00%
2021/04/212.5108.000.1108.00108.502.411,9930.02%
2021/04/202.5109.402109.25109.500.511,8810.00%
2021/04/193.5111.004111.25111.50-0.511,8030.00%
2021/04/162108.2510.1108.76109.00-8.111,759-0.07%
2021/04/158107.5611108.00108.00-311,627-0.03%
2021/04/142.2102.971103.50104.001.211,3820.01%
2021/04/1300.001103.00102.00-111,226-0.01%
2021/04/123103.8300.00103.00311,1620.03%
2021/04/095.2101.5610102.00103.00-4.811,135-0.04%
2021/04/071100.0000.00100.50111,2140.01%
2021/04/0610101.0000.00101.001011,2230.09%
2021/03/3100.0030100.52101.00-3011,238-0.27%
2021/03/3000.0026100.17100.50-2611,190-0.23%
2021/03/250.399.5000.00100.000.311,5040.00%
2021/03/231100.0000.0099.60111,4880.01%
2021/03/2200.00299.75100.00-211,485-0.02%
2021/03/191397.880.698.1797.1012.411,3900.11%
2021/03/1800.001101.00100.50-111,029-0.01%
2021/03/171101.0000.00101.00110,9610.01%
2021/03/1600.002101.00101.00-210,913-0.02%
2021/03/1500.003103.00103.00-310,831-0.03%
2021/03/122.1104.132104.75105.00010,8180.00%
2021/03/112105.501105.50105.00110,8670.01%
2021/03/1013.5104.742105.00104.5011.510,8730.11%
2021/03/091.5102.008102.00102.50-6.510,713-0.06%
2021/03/089.5102.162101.50101.507.510,6870.07%
2021/03/0500.002101.75101.50-210,640-0.02%
2021/03/0446.5101.601101.50101.5045.510,7980.42%
2021/03/032.1100.1211100.59101.00-8.910,696-0.08%
2021/03/021.599.101099.1098.20-8.510,379-0.08%
2021/02/261097.100.399.3097.509.710,2980.09%
2021/02/2500.001100.00100.00-110,107-0.01%
2021/02/2400.00199.90100.00-110,050-0.01%
2021/02/23198.80498.6399.70-39,860-0.03%
2021/02/190.396.300.695.8395.30-0.39,5160.00%
2021/02/1800.00396.2395.90-39,546-0.03%
2021/02/17295.151494.4096.20-129,652-0.12%
2021/02/051.190.540.190.5489.8019,3940.01%
2021/02/041.190.06290.8590.50-0.99,393-0.01%
2021/02/0300.001.590.4190.50-1.510,024-0.02%
2021/02/021.689.19188.9090.100.610,4000.01%
2021/02/0100.00288.0588.10-210,368-0.02%
2021/01/28188.2000.0089.10110,2250.01%
2021/01/27191.7000.0090.80110,1380.01%
2021/01/2500.00292.1092.40-210,060-0.02%
2021/01/22190.6000.0090.60110,0350.01%
2021/01/21091.4000.0091.4009,9580.00%
2021/01/201.191.58192.2091.600.19,9060.00%
2021/01/180.192.8000.0093.100.19,6750.00%
2021/01/1500.002095.5594.50-209,544-0.21%
2021/01/1400.00389.297.0297.40-389.29,381-4.15% 大賣/鉅額交易
2021/01/13197.90198.8098.0009,3230.00%
2021/01/1200.001197.7297.60-119,228-0.12%
2021/01/110.698.50198.0099.00-0.49,1330.00%
2021/01/083098.00696.7598.00248,9870.27%
2021/01/0610395.052393.7694.40808,6940.92% 大買/
2021/01/05195.00194.8095.0008,5830.00%
2021/01/04296.453297.3096.70-308,496-0.35%
2020/12/3100.00296.6096.40-28,346-0.02%
2020/12/302.495.42595.2896.70-2.68,215-0.03%
2020/12/291.693.65193.6094.000.68,0330.01%
2020/12/25192.7000.0092.8018,0390.01%
2020/12/241.192.82292.4092.60-0.98,038-0.01%
2020/12/225.193.07293.8092.103.18,0790.04%
2020/12/215291.84190.8092.30518,0820.63%
2020/12/170.489.300.189.2089.800.37,9800.00%
2020/12/160.589.5000.0090.200.58,2590.01%
2020/12/1000.00289.5589.90-28,584-0.02%
2020/12/09289.85189.9090.0018,5080.01%
2020/12/0800.00189.9089.50-18,451-0.01%
2020/12/0400.00389.4789.30-38,247-0.04%
2020/12/0300.00288.3088.50-28,034-0.02%
2020/12/0100.00286.2087.60-27,914-0.03%
2020/11/30185.2000.0085.2017,8830.01%
2020/11/27187.2000.0087.2017,6550.01%
2020/11/2400.003887.5587.60-387,656-0.50%
2020/11/23188.50288.5088.80-17,598-0.01%
2020/11/2000.00188.0088.30-17,505-0.01%
2020/11/18387.93188.0088.0027,3480.03%
2020/11/171.187.98188.0088.000.17,2520.00%
2020/11/16187.90388.4088.10-27,186-0.03%
2020/11/13487.03286.8587.0026,9530.03%
2020/11/121.587.43687.9788.00-4.56,845-0.07%
2020/11/1117.188.331288.5489.005.16,6880.08%
2020/11/1014483.513284.1584.901126,0181.86% 大買/鉅額交易
2020/11/0600.00281.5081.50-25,562-0.04%
2020/11/04181.20281.2581.30-15,636-0.02%
2020/11/030.580.5000.0081.000.55,6420.01%
2020/10/29279.10278.9078.9005,5770.00%
2020/10/28879.9600.0079.5085,6220.14%
2020/10/16279.3000.0079.0026,2660.03%
2020/10/1500.00179.9079.20-16,293-0.02%
2020/10/140.280.4000.0080.000.26,2380.00%
2020/10/0800.00180.8081.00-16,516-0.02%
2020/10/0700.00180.8080.80-16,625-0.02%
2020/10/06181.00181.2081.2006,6810.00%
2020/09/2900.00279.2078.90-26,763-0.03%
2020/09/28179.2000.0079.4016,8470.01%
2020/09/25378.83178.5079.0026,9060.03%
2020/09/24778.471178.0078.00-46,873-0.06%
2020/09/231180.35580.1080.1067,0120.09%
2020/09/22481.68381.7081.4017,2520.01%
2020/09/21582.201282.7783.30-77,319-0.10%
2020/09/18781.33981.8381.60-27,144-0.03%
2020/09/171578.6900.0078.60156,7620.22%
2020/09/15178.7000.0079.2016,9020.01%
2020/09/10378.7300.0078.7037,2330.04%
2020/09/0700.001179.6579.60-117,528-0.15%
2020/09/0400.00678.0078.50-67,597-0.08%
2020/09/02477.60278.0078.0027,6520.03%
2020/09/01577.6000.0077.9057,7480.06%
2020/08/31178.50178.3078.2007,7640.00%
2020/08/27179.2000.0078.9017,8870.01%
2020/08/25279.30179.5079.2018,0320.01%
2020/08/21679.75179.8079.8059,3090.05%
2020/08/1900.00281.1080.50-29,369-0.02%
2020/08/18780.9300.0081.4079,4080.07%
2020/08/17181.5000.0081.5019,4920.01%
2020/08/1100.00481.5881.50-49,924-0.04%
2020/08/1000.00280.4081.10-29,915-0.02%
2020/08/0600.00579.0079.10-510,188-0.05%
2020/08/05378.101077.9078.10-710,201-0.07%
2020/08/03277.3000.0077.40210,2680.02%
2020/07/28277.20377.4077.30-110,402-0.01%
2020/07/27278.0000.0078.10210,4460.02%
2020/07/24180.1000.0079.70110,3670.01%
2020/07/201080.6200.0080.501010,3310.10%
2020/07/15180.50580.1080.40-410,629-0.04%
2020/07/14481.2700.0081.00410,5340.04%
2020/07/13282.0000.0082.00210,4980.02%
2020/07/09383.2700.0083.00310,5420.03%
2020/07/08183.6000.0083.20110,5380.01%
2020/07/06284.50484.5384.40-210,511-0.02%
2020/07/0300.00184.5084.30-110,553-0.01%
2020/07/02284.00184.8083.80110,6560.01%
2020/07/01387.971087.6087.60-710,480-0.07%
2020/06/301087.402587.3487.60-1510,251-0.15%
2020/06/29386.8000.0086.60310,1810.03%
2020/06/243587.3000.0087.403510,2000.34%
2020/06/23586.9800.0086.90510,2320.05%
2020/06/2200.00587.1086.80-510,270-0.05%
2020/06/19286.80386.4085.80-110,360-0.01%
2020/06/18186.0000.0086.20110,3430.01%
2020/06/17186.2000.0086.20110,5010.01%
2020/06/16486.4000.0086.10410,8120.04%
2020/06/15286.0000.0086.00211,0860.02%
2020/06/12286.0500.0086.40211,3630.02%
2020/06/1100.00287.9088.00-211,489-0.02%
2020/06/10289.50289.2589.40011,5130.00%
2020/06/09188.70288.9089.50-111,742-0.01%
2020/06/08588.20288.7589.20311,9100.03%
2020/06/05387.2700.0087.60311,8670.03%
2020/06/0400.00286.6586.80-211,887-0.02%
2020/06/0200.000.284.5084.30-0.211,9060.00%
2020/06/01283.8000.0083.80211,8800.02%
2020/05/29183.0000.0083.00111,7740.01%
2020/05/27185.6000.0085.20110,6810.01%
2020/05/25284.30184.3084.30110,8450.01%
2020/05/22285.20185.0085.00110,9120.01%
2020/05/2100.00286.3086.50-210,883-0.02%
2020/05/2000.00185.9086.40-110,841-0.01%
2020/05/15183.80283.7083.60-110,494-0.01%
2020/05/14183.6000.0083.50110,4340.01%
2020/05/13284.75185.1085.10110,2790.01%
2020/05/12186.50286.4086.50-110,087-0.01%
2020/05/11187.7000.0087.50110,0420.01%
2020/05/08186.6000.0086.4019,9960.01%
2020/05/0700.00286.0085.30-29,948-0.02%
2020/05/0500.00185.3085.80-19,864-0.01%
2020/05/04585.10386.0085.5029,8590.02%
2020/04/30287.55686.9387.90-49,734-0.04%
2020/04/2900.00283.5083.80-29,589-0.02%
2020/04/24180.3000.0080.0019,7040.01%
2020/04/23480.6500.0080.4049,6710.04%
2020/04/22679.5300.0080.2069,6080.06%
2020/04/21680.2500.0080.1069,5230.06%
2020/04/20181.8000.0082.4019,4390.01%
2020/04/1700.00384.1083.20-39,319-0.03%
2020/04/1500.00683.1383.10-69,122-0.07%
2020/04/14182.0000.0082.2019,0570.01%
2020/04/10580.5000.0081.9059,0030.06%
2020/04/09180.3000.0080.6018,9690.01%
2020/04/0800.00179.1080.40-18,895-0.01%
2020/04/0700.00179.9079.80-18,766-0.01%
2020/04/06277.2000.0077.6028,6490.02%
2020/04/01174.4000.0074.4018,4830.01%
2020/03/3100.00375.8775.10-38,397-0.04%
2020/03/30275.7000.0075.2028,2630.02%
2020/03/27175.4000.0074.7018,1140.01%
2020/03/2500.003.574.2774.90-3.57,960-0.04%
2020/03/232.367.630.367.5066.7027,8200.03%
2020/03/20968.8000.0068.8097,6590.12%
2020/03/191866.19266.6566.60167,2920.22%
2020/03/18671.58170.0070.0056,9410.07%
2020/03/17277.101.375.0074.600.76,6170.01%
2020/03/16180.20279.3578.20-16,390-0.02%
2020/03/137.278.57278.9580.605.26,2700.08%
2020/03/12286.0000.0084.0025,9950.03%
2020/03/09689.3300.0089.3065,5880.11%
2020/02/27491.10191.0091.0035,4560.05%
2020/02/26191.60191.5091.5005,3110.00%
2020/02/24193.3000.0093.3015,0160.02%
2020/02/20195.20194.7094.7004,9960.00%
2020/02/1900.00196.4096.20-14,956-0.02%
2020/02/14195.00195.2095.2004,9070.00%
2020/02/13294.8000.0094.8024,9050.04%
2020/02/0700.00593.9093.70-55,003-0.10%
2020/02/06594.50193.4094.5045,0460.08%
2020/02/0300.00592.0093.00-54,997-0.10%
2020/01/30393.070.294.0091.602.84,9140.06%
2020/01/2000.001098.8099.00-104,653-0.21%
2020/01/15198.0000.0098.5014,7490.02%
2020/01/0800.001100.50100.00-14,818-0.02%
2020/01/071.5101.332101.25101.50-0.54,814-0.01%
2020/01/061101.501102.00102.0004,8170.00%
2020/01/030.2101.0000.00101.500.24,7690.00%
2020/01/02599.6000.0099.6054,7330.11%
2019/12/3110100.0000.0099.80104,7150.21%
2019/12/2700.005101.00101.00-54,750-0.11%
2019/12/2600.00599.9099.80-54,756-0.11%
2019/12/25599.8000.00100.0054,8300.10%
2019/12/2000.001100.00101.00-14,972-0.02%
2019/12/1900.003.499.8399.90-3.44,933-0.07%
2019/12/186.599.96799.73101.50-0.54,870-0.01%
2019/12/17197.80199.1099.1004,8240.00%
2019/12/1200.001597.1096.90-154,765-0.31%
2019/12/05196.4000.0096.4014,9970.02%
2019/12/0300.00597.5097.50-55,063-0.10%
2019/12/0200.00097.7098.1005,1390.00%
2019/11/2900.00197.8097.20-15,162-0.02%
2019/11/27598.0000.0098.4055,2300.10%
2019/11/2600.001797.8698.00-175,230-0.33%
2019/11/21195.8000.0096.2015,1940.02%
2019/11/19296.7000.0097.4025,1750.04%
2019/11/1200.00196.8096.90-15,585-0.02%
2019/11/1100.002097.0097.00-205,621-0.36%
2019/11/0800.002097.4097.40-205,701-0.35%
2019/11/0700.003098.2098.20-305,712-0.53%
2019/11/0400.00198.9098.90-15,770-0.02%
2019/10/30198.00298.0098.30-16,088-0.02%
2019/10/2900.00197.6097.70-16,160-0.02%
2019/10/2400.004196.4797.50-416,214-0.66%
2019/10/23196.6000.0095.8016,2200.02%
2019/10/1800.000.196.1096.00-0.16,3030.00%
2019/10/1700.00196.6096.60-16,329-0.02%
2019/10/1600.00194.8095.90-16,297-0.02%
2019/10/091093.70393.1093.1076,3480.11%
2019/10/071093.2000.0094.10106,4190.16%
2019/10/032192.8000.0093.10216,5440.32%
2019/10/022193.9500.0093.80216,5520.32%
2019/10/012094.8000.0094.80206,5140.31%
2019/09/2600.00196.2096.20-16,476-0.02%
2019/09/25295.253095.2795.50-286,853-0.41%
2019/09/200.297.60097.6097.600.27,0070.00%
2019/09/1900.00197.2097.30-16,966-0.01%
2019/09/170.297.80197.8097.80-0.87,015-0.01%
2019/09/165199.28599.2098.00467,0830.65%
2019/09/06196.0000.0095.2017,0080.01%
2019/09/05295.6500.0096.0026,9950.03%
2019/09/04394.60194.5094.7026,9590.03%
2019/09/03293.90194.1093.7016,9180.01%
2019/09/02194.60194.0094.0006,9340.00%
2019/08/3000.00493.3394.10-46,924-0.06%
2019/08/2900.00191.2091.40-16,840-0.01%
2019/08/2800.000.292.0091.50-0.26,8690.00%
2019/08/272091.3000.0090.60206,8810.29%
2019/08/26791.23191.7091.7066,7540.09%
2019/08/21193.0000.0092.9016,9240.01%
2019/08/20393.03193.1093.1026,8820.03%
2019/08/191.391.7300.0092.001.36,8870.02%
2019/08/16690.22191.2091.1056,8950.07%
2019/08/15290.45190.3090.3016,8050.01%
2019/08/14294.0000.0093.6026,6900.03%
2019/08/13192.20192.7092.5006,6640.00%
2019/08/06295.05195.6095.8016,5210.02%
2019/08/0200.000.598.5097.50-0.56,390-0.01%
2019/08/01199.3000.0099.5016,3450.02%
2019/07/2920100.5000.00101.00206,2860.32%
2019/07/2412101.5010101.00101.0026,3990.03%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/1510104.0010105.00105.5006,1330.00%
2019/07/0900.001103.50102.00-16,179-0.02%
2019/07/050.3105.0000.00104.500.36,1130.00%
2019/07/040.3105.001104.00104.50-0.76,139-0.01%
2019/07/0300.000.4106.00105.00-0.46,196-0.01%
2019/07/025105.5000.00105.5056,2330.08%
2019/07/011.2114.9200.00115.001.25,8420.02%
2019/06/2500.001114.50114.50-15,731-0.02%
2019/06/241.5114.000.6114.00114.500.95,7120.02%
2019/06/1900.001112.50113.00-15,575-0.02%
2019/06/181.1112.001112.50112.500.15,5010.00%
2019/06/170.5112.0000.00112.500.55,4950.01%
2019/06/030.1109.008110.00109.50-7.95,838-0.14%
2019/05/311.3109.621110.50110.500.35,8430.01%
2019/05/3000.001109.50110.00-15,854-0.02%
2019/05/2800.001110.00110.00-15,967-0.02%
2019/05/271.5109.0000.00109.501.55,8950.03%
2019/05/2300.001109.00109.00-15,940-0.02%
2019/05/221.2109.9100.00110.001.25,9550.02%
2019/05/211110.5000.00111.0016,0130.02%
2019/05/1600.001110.00108.50-16,093-0.02%
2019/05/0600.001110.50111.00-16,296-0.02%
2019/05/031111.0000.00111.0016,2940.02%
2019/05/020.1112.0000.00112.000.16,2400.00%
2019/04/3000.001112.50112.00-16,163-0.02%
2019/04/291.5112.001112.00112.500.56,1600.01%
2019/04/261111.0000.00111.5016,1710.02%
2019/04/230.5109.001109.50109.50-0.56,236-0.01%
2019/04/121108.5000.00108.5016,8400.01%
2019/04/1000.002109.50110.00-26,903-0.03%
2019/04/091.5109.0000.00109.501.56,9490.02%
2019/04/0100.001108.50107.50-16,784-0.01%
2019/03/291109.0000.00109.5016,6720.01%
2019/03/2700.001108.50109.00-16,640-0.02%
2019/03/2600.000.1107.50108.00-0.16,6400.00%
2019/03/2500.001106.50106.50-16,698-0.01%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/151.5105.0000.00105.501.56,7780.02%
2019/03/121104.501104.50104.5006,7310.00%
2019/03/081104.002104.50104.00-16,740-0.01%
2019/03/071.5105.0000.00105.501.56,7520.02%
2019/03/061102.501103.00103.0006,7190.00%
2019/03/051102.0000.00102.0016,7260.01%
2019/02/1200.001101.50101.50-16,179-0.02%
2019/02/113101.172102.50100.0016,2180.02%
2019/01/304101.252102.00102.0026,1700.03%
2019/01/284101.5000.00101.5046,1390.07%
2019/01/251101.0000.00102.0016,1470.02%
2019/01/2200.002102.00103.00-26,229-0.03%
2019/01/211102.5000.00102.5016,2490.02%
2019/01/154101.8800.00101.5046,3960.06%
2019/01/1100.001101.00101.50-16,394-0.02%
2019/01/102100.501101.50100.5016,3740.02%
2019/01/092.5101.401101.50102.501.56,3260.02%
2019/01/081100.502100.75102.00-16,152-0.02%
2019/01/0700.00197.3099.50-16,110-0.02%
2019/01/04195.1000.0095.3016,2450.02%
2019/01/03196.60296.1096.00-16,528-0.02%
2018/12/281100.00298.80101.00-16,477-0.02%
2018/12/271098.901098.0097.8006,5560.00%
2018/12/18198.0000.0098.0017,6220.01%
2018/12/1200.0014998.5199.00-1498,322-1.79% 大賣/鉅額交易
2018/12/11299.05198.5098.5018,3230.01%
2018/12/0300.001101.50102.00-18,392-0.01%
2018/11/291100.5000.0099.5018,2470.01%
2018/11/2800.00299.55100.00-28,163-0.02%
2018/11/27199.0000.0099.0018,1580.01%
2018/11/2200.001101.00101.00-18,174-0.01%
2018/11/21199.80199.6099.8008,1950.00%
2018/11/191102.5000.00102.0018,2150.01%
2018/11/131101.001100.00100.0008,3460.00%
2018/11/121101.001101.50101.0008,3280.00%
2018/11/091100.501101.00101.0008,3350.00%
2018/11/081102.502102.25102.00-18,272-0.01%
2018/11/071102.0000.00102.5018,2420.01%
2018/11/051.4101.301102.00103.000.48,1260.01%
2018/11/02299.6000.00101.0028,0730.02%
2018/11/012101.002101.50101.5008,0330.00%
2018/10/31199.101100.50101.0008,0350.00%
2018/10/3000.00199.5098.60-17,981-0.01%
2018/10/29298.05698.2898.80-47,907-0.05%
2018/10/26297.85499.1098.20-27,989-0.03%
2018/10/241100.501101.00101.0007,9960.00%
2018/10/237101.571101.50101.5067,9750.08%
2018/10/221103.501103.00103.0008,0310.00%
2018/10/171104.501103.00103.0008,1540.00%
2018/10/1200.002104.00106.00-28,016-0.02%
2018/10/113105.8300.00103.0037,8860.04%
2018/10/081112.0000.00111.5017,6110.01%
2018/10/0500.0012.9110.61111.00-12.97,649-0.17%
2018/10/043112.331111.50113.0027,6290.03%
2018/10/032113.7500.00113.0027,7470.03%
2018/10/021117.5000.00115.0017,7910.01%
2018/09/2700.001115.00117.00-17,968-0.01%
2018/09/261114.5000.00114.5017,8340.01%
2018/09/213118.172117.25117.5017,6870.01%
2018/09/207113.211113.50113.5067,4760.08%
2018/09/182111.502112.50112.5007,3230.00%
2018/09/172.5112.001112.00112.501.57,2300.02%
2018/09/131112.0000.00112.5017,2960.01%
2018/09/1000.002112.25111.50-27,473-0.03%
2018/09/072110.751111.50111.5017,6490.01%
2018/09/042111.501112.50112.5017,9530.01%
2018/09/031111.0000.00111.0018,0210.01%
2018/08/290.1113.000.1113.00113.5008,0900.00%
2018/08/2400.003112.83112.50-38,211-0.04%
2018/08/231.5113.001112.50113.500.58,5190.01%
2018/08/211110.001109.00109.0008,6330.00%
2018/08/201110.001109.00109.0008,6580.00%
2018/08/1400.001109.50109.50-18,773-0.01%
2018/08/131109.5000.00108.0018,7690.01%
2018/08/1000.000110.00110.5008,7900.00%
2018/08/071111.001111.00111.0009,1340.00%
2018/08/061.5112.0000.00112.501.59,2360.02%
2018/08/031112.501111.50111.5009,2960.00%
2018/08/021111.001111.00112.0009,2980.00%
2018/08/011112.503113.00113.00-29,213-0.02%
2018/07/311.5112.001112.00112.500.59,1400.01%
2018/07/301.5111.0000.00111.501.59,0400.02%
2018/07/263109.332110.25111.0018,9670.01%
2018/07/2500.001109.00108.50-18,875-0.01%
2018/07/240.5109.0000.00109.500.58,8170.01%
2018/07/174107.1300.00107.0048,7660.05%
2018/07/061110.002109.50109.50-18,233-0.01%
2018/07/052.5113.401113.50113.501.58,0140.02%
2018/07/041112.502113.00114.00-17,922-0.01%
2018/07/031113.501113.50113.0007,8780.00%
2018/07/0200.001113.50112.50-17,822-0.01%
2018/06/291.5111.5000.00112.501.57,7270.02%
2018/06/281110.501109.00109.0007,4890.00%
2018/06/271110.504110.38110.00-37,438-0.04%
2018/06/201107.001108.00107.5007,2110.00%
2018/06/153105.5000.00106.0037,2840.04%
2018/06/0400.001110.50110.50-16,788-0.01%
2018/06/011.5109.0000.00109.501.56,7800.02%
2018/05/301108.501108.50108.5006,4030.00%
2018/05/2400.007111.00111.00-76,332-0.11%
2018/05/2300.001110.50110.00-16,344-0.02%
2018/05/2200.001110.00109.50-16,378-0.02%
2018/05/211.5112.0000.00112.501.56,4570.02%
2018/05/1800.001112.00112.00-16,564-0.02%
2018/05/171112.501111.50111.5006,6800.00%
2018/05/1500.008110.69110.50-86,730-0.12%
2018/05/141.5110.002111.00111.00-0.56,720-0.01%
2018/05/111.5107.5000.00108.501.56,6570.02%
2018/05/091105.5000.00105.5016,6910.01%
2018/05/041106.001106.50105.0006,8160.00%
2018/05/0300.001105.50104.50-16,872-0.01%
2018/05/021.5105.0000.00105.501.56,9290.02%
2018/04/3000.001105.00104.50-16,946-0.01%
2018/04/2500.001102.50103.00-17,025-0.01%
2018/04/241103.5000.00104.0016,9910.01%
2018/04/2300.001105.50105.50-16,973-0.01%
2018/04/201.5106.0000.00106.501.56,9660.02%
2018/04/1700.001106.00106.00-17,036-0.01%
2018/04/161.5107.001107.50107.500.57,1070.01%
2018/04/131106.002107.00106.50-17,206-0.01%
2018/04/121.5105.501106.00106.500.57,2860.01%
2018/04/111.5105.002105.50105.50-0.57,307-0.01%
2018/04/101.5105.0000.00105.501.57,3540.02%
2018/03/272103.7500.00105.0027,5870.03%
2018/03/2600.001103.50103.50-17,579-0.01%
2018/03/231.5104.0000.00104.501.57,5570.02%
2018/03/222104.002104.25104.0007,5080.00%
2018/03/212.5105.5000.00106.502.57,3650.03%
2018/03/2000.007106.00105.00-77,346-0.10%
2018/03/191102.5000.00103.0017,2750.01%
2018/03/163101.0000.00102.0037,2920.04%
2018/03/1500.001103.00102.00-17,123-0.01%
2018/03/131102.502103.00103.00-17,110-0.01%
2018/03/122.5102.701.2103.33103.501.37,1370.02%
2018/03/091.5101.001101.00101.500.57,1560.01%
2018/03/084.5101.3300.00101.504.57,1930.06%
2018/03/061101.501101.50101.5007,2290.00%
2018/03/021100.001101.00100.5007,4590.00%
2018/03/0100.002102.75102.00-27,442-0.03%
2018/02/271.5103.0000.00103.501.57,4020.02%
2018/02/264.5103.441104.50103.503.57,3800.05%
2018/02/2100.001104.00104.00-17,377-0.01%
2018/02/121.4100.0000.00101.001.47,2060.02%
2018/02/09198.001.498.7897.80-0.47,078-0.01%
2018/02/080.2100.001100.50100.00-0.86,887-0.01%
2018/02/071100.001.1101.81101.00-0.16,8930.00%
2018/02/06197.6000.0096.7016,6920.01%
2018/01/2900.002103.75104.50-26,165-0.03%
2018/01/261.5103.0000.00103.501.56,1010.02%
2018/01/2300.001100.00100.00-15,883-0.02%
2018/01/191100.0021100.48100.50-205,731-0.35%
2018/01/181102.5011102.00101.50-105,650-0.18%
2018/01/171102.001102.00102.0005,5940.00%
2018/01/1500.001102.00102.00-15,549-0.02%
2018/01/122101.501101.50101.5015,5380.02%
2018/01/102101.502101.25101.0005,3640.00%
2018/01/092.5101.161101.00102.501.55,2700.03%
2018/01/05198.50198.4098.4005,0280.00%
2018/01/0300.00198.2098.50-15,102-0.02%
2018/01/02197.70298.1098.10-15,038-0.02%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章