中鋼 (2002)-康和-澎湖券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.25
漲跌
▼0.05
漲幅
-0.21%
成交量
24,339張
產業
上市鋼鐵類股
3564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.1	23.25	2	23.30	23.25	2.1	26,750	0.01%
2024/06/13	26.1	23.30	1	23.30	23.30	25.1	26,786	0.09%
2024/06/12	11.3	23.35	0	0.00	23.30	11.3	26,796	0.04%
2024/06/11	42	23.51	5	23.55	23.35	37	26,722	0.14%
2024/06/07	13.2	23.62	33	23.55	23.70	-19.8	26,389	-0.07%
2024/06/06	4.1	23.55	0	0.00	23.50	4.1	26,157	0.02%
2024/06/05	13	23.56	0	0.00	23.55	13	25,865	0.05%
2024/06/04	26	23.68	0	0.00	23.60	26	25,876	0.10%
2024/06/03	8	23.78	0	0.00	23.80	8	25,801	0.03%
2024/05/31	5	23.80	1	23.80	23.75	4	25,771	0.02%
2024/05/30	10.2	23.87	0	0.00	23.85	10.2	25,130	0.04%
2024/05/28	3	24.20	1	24.10	24.20	2	24,969	0.01%
2024/05/27	5	23.98	11	24.00	23.90	-6	25,149	-0.02%
2024/05/24	22	24.08	0	0.00	24.00	22	24,931	0.09%
2024/05/23	21	24.36	1	24.20	24.15	20	24,638	0.08%
2024/05/22	18	24.83	1	24.65	24.60	17	24,097	0.07%
2024/05/21	5	24.90	0	0.00	24.90	5	23,503	0.02%
2024/05/20	0.9	25.25	0	0.00	25.25	0.9	23,399	0.00%
2024/05/17	0.1	25.10	0	0.00	25.05	0.1	23,172	0.00%
2024/05/16	0	0.00	5	25.08	25.15	-5	23,279	-0.02%
2024/05/15	4	25.10	10	24.75	24.75	-6	22,889	-0.03%
2024/05/14	0	25.00	0	0.00	25.00	0	22,969	0.00%
2024/05/13	1.2	24.80	4	24.80	24.85	-2.8	22,959	-0.01%
2024/05/10	20	24.61	0	0.00	24.80	20	22,880	0.09%
2024/05/09	2	24.73	0	0.00	24.60	2	22,874	0.01%
2024/05/08	5.7	24.71	0	0.00	24.75	5.7	22,990	0.02%
2024/05/07	0.1	25.10	0	0.00	24.90	0.1	22,825	0.00%
2024/05/06	5.1	25.04	24.9	25.06	25.10	-19.8	22,774	-0.09%
2024/05/03	9.1	25.11	1	25.20	24.95	8.1	22,734	0.04%
2024/05/02	0.2	24.95	0	0.00	24.95	0.2	22,550	0.00%
2024/04/30	15.1	25.00	0	0.00	24.85	15.1	22,573	0.07%
2024/04/29	2.1	24.85	2	24.93	25.00	0.1	22,531	0.00%
2024/04/26	0.1	24.70	10	24.55	24.55	-10	22,361	-0.04%
2024/04/25	0.1	24.60	0	0.00	24.55	0.1	22,522	0.00%
2024/04/24	1.1	24.80	0	0.00	24.75	1.1	22,584	0.00%
2024/04/23	0.1	25.00	10	24.85	24.85	-10	22,958	-0.04%
2024/04/22	0	0.00	6	24.75	24.70	-6	23,079	-0.03%
2024/04/19	68	24.52	0	0.00	24.45	68	22,843	0.30%
2024/04/17	1.1	24.45	0	0.00	24.45	1.1	22,124	0.00%
2024/04/16	0	0.00	7	24.25	24.25	-7	21,924	-0.03%
2024/04/15	12.1	24.65	0.2	24.65	24.55	11.8	21,955	0.05%
2024/04/12	7.1	24.90	0	0.00	24.85	7.1	21,603	0.03%
2024/04/11	2.2	25.31	0	0.00	25.30	2.2	21,411	0.01%
2024/04/10	45.1	25.81	13.2	25.78	25.60	31.9	21,174	0.15%
2024/04/09	1	26.05	32	25.88	26.05	-31	20,756	-0.15%
2024/04/08	7.1	24.90	0	25.00	25.00	7	19,149	0.04%
2024/04/03	0	0.00	5	24.64	24.65	-5	18,646	-0.03%
2024/04/02	0	0.00	2	24.15	24.30	-2	18,076	-0.01%
2024/04/01	2.2	24.00	3	23.97	24.00	-0.8	18,022	0.00%
2024/03/29	1	23.90	0	0.00	23.90	1	18,075	0.01%
2024/03/28	2	23.90	0	0.00	23.80	2	18,183	0.01%
2024/03/27	0	0.00	0.5	23.97	23.90	-0.5	18,448	0.00%
2024/03/26	0	0.00	6	23.95	24.00	-6	18,659	-0.03%
2024/03/25	4	23.75	10	23.75	23.85	-6	19,003	-0.03%
2024/03/22	0	0.00	1	23.85	23.95	-1	19,488	-0.01%
2024/03/21	6	23.80	13.3	23.70	23.85	-7.3	20,422	-0.04%
2024/03/20	2.5	23.54	4	23.65	23.50	-1.5	21,978	-0.01%
2024/03/19	3	23.63	0	0.00	23.65	3	22,295	0.01%
2024/03/18	4.3	23.68	0	0.00	23.70	4.3	22,698	0.02%
2024/03/15	42	23.90	10	23.90	23.85	32	22,887	0.14%
2024/03/14	5	23.95	0	0.00	24.05	5	23,135	0.02%
2024/03/13	4	23.85	0	0.00	23.95	4	23,130	0.02%
2024/03/12	22	24.10	0	0.00	24.15	22	22,921	0.10%
2024/03/11	0.5	24.10	4	24.00	24.05	-3.5	23,083	-0.02%
2024/03/08	8	24.02	20	24.08	24.10	-12	23,355	-0.05%
2024/03/07	5	23.91	1	23.90	23.95	4	23,599	0.02%
2024/03/06	0	0.00	1	24.05	24.05	-1	24,137	0.00%
2024/03/05	7	24.14	0	0.00	24.05	7	25,743	0.03%
2024/03/04	2	24.15	1	24.15	24.20	1	26,527	0.00%
2024/03/01	3.2	24.36	0.2	24.50	24.45	3	27,266	0.01%
2024/02/29	1	24.55	0.5	24.65	24.60	0.5	27,983	0.00%
2024/02/27	0	0.00	6	24.60	24.65	-6	28,695	-0.02%
2024/02/26	0	0.00	5	24.90	24.90	-5	29,191	-0.02%
2024/02/23	10	25.10	0	0.00	25.00	10	29,768	0.03%
2024/02/22	1	25.15	0	0.00	25.15	1	30,494	0.00%
2024/02/20	0	25.30	0	0.00	25.30	0	30,797	0.00%
2024/02/19	0.1	25.30	3	25.23	25.40	-2.9	31,056	-0.01%
2024/02/16	6	24.93	3	24.88	24.90	3	31,421	0.01%
2024/02/15	0.1	24.75	6	24.58	24.60	-5.9	31,562	-0.02%
2024/02/05	1	24.90	2	24.90	24.85	-1	31,422	0.00%
2024/02/02	1	25.05	11	25.15	25.15	-10	31,452	-0.03%
2024/02/01	0.2	25.25	6	25.19	25.25	-5.8	31,600	-0.02%
2024/01/30	0.1	25.30	0	0.00	25.05	0.1	31,894	0.00%
2024/01/26	10	25.20	0	0.00	25.25	10	32,375	0.03%
2024/01/25	2.3	25.06	0	0.00	25.10	2.3	32,373	0.01%
2024/01/24	3	25.00	0	0.00	25.15	3	32,398	0.01%
2024/01/23	16	24.75	0	0.00	24.80	16	32,402	0.05%
2024/01/22	9	24.79	0	0.00	24.75	9	32,302	0.03%
2024/01/19	7	24.69	0	0.00	24.65	7	32,342	0.02%
2024/01/18	14	24.88	0	0.00	24.80	14	32,343	0.04%
2024/01/17	8.2	24.95	0	0.00	24.80	8.2	32,692	0.03%
2024/01/16	9.5	25.31	0	0.00	25.20	9.5	32,521	0.03%
2024/01/15	2.5	25.92	0	0.00	25.80	2.5	32,397	0.01%
2024/01/11	1.1	25.76	0	0.00	25.80	1.1	33,234	0.00%
2024/01/10	1	25.75	16	25.88	25.85	-15	34,221	-0.04%
2024/01/09	8.4	26.11	0	0.00	26.00	8.4	34,423	0.02%
2024/01/08	1	26.60	0	0.00	26.50	1	34,277	0.00%
2024/01/05	1	26.65	0	0.00	26.70	1	34,359	0.00%
2024/01/04	2.6	26.61	0	0.00	26.70	2.6	34,474	0.01%
2024/01/03	0	0.00	5	26.55	26.70	-5	34,778	-0.01%
2024/01/02	0.7	26.93	9	26.85	27.00	-8.3	34,674	-0.02%
2023/12/29	1	26.90	0	0.00	27.00	1	34,911	0.00%
2023/12/26	0	0.00	11	26.90	26.90	-11	35,611	-0.03%
2023/12/25	28	26.79	1	26.75	26.85	27	36,045	0.07%
2023/12/22	0	0.00	1	26.65	26.75	-1	36,644	0.00%
2023/12/20	1	26.55	0	0.00	26.55	1	36,266	0.00%
2023/12/19	20.2	26.30	2	26.65	26.65	18.2	35,930	0.05%
2023/12/18	26.4	26.77	12	26.88	26.65	14.4	35,758	0.04%
2023/12/15	1	25.95	5.1	26.24	26.45	-4.1	34,745	-0.01%
2023/12/14	10	25.30	0	0.00	25.40	10	33,085	0.03%
2023/12/13	5.5	25.11	4	25.15	25.15	1.5	32,610	0.00%
2023/12/12	0	25.45	0	0.00	25.45	0	32,687	0.00%
2023/12/11	17.9	25.85	0	0.00	25.70	17.9	32,312	0.06%
2023/12/08	1	25.95	2	26.00	26.10	-1	31,727	0.00%
2023/12/07	4	26.14	0	0.00	26.05	4	31,646	0.01%
2023/12/06	0	0.00	13	26.15	26.25	-13	31,648	-0.04%
2023/12/05	2	25.95	0	0.00	26.10	2	31,527	0.01%
2023/12/04	0	25.95	0	0.00	26.05	0	31,330	0.00%
2023/12/01	7.2	25.85	0	0.00	26.00	7.2	30,872	0.02%
2023/11/30	1	25.90	0.1	26.00	26.20	0.9	30,075	0.00%
2023/11/29	5	25.90	0	0.00	26.20	5	28,343	0.02%
2023/11/28	1	26.10	0	0.00	26.10	1	27,448	0.00%
2023/11/27	3.6	25.80	1	26.15	26.15	2.6	26,911	0.01%
2023/11/22	5	25.25	0	0.00	25.80	5	24,680	0.02%
2023/11/21	10	25.45	5	25.62	25.70	5	24,330	0.02%
2023/11/17	0	0.00	4	25.20	25.20	-4	23,897	-0.02%
2023/11/16	0	0.00	10	25.18	25.20	-10	23,902	-0.04%
2023/11/15	4	24.84	0	0.00	24.95	4	23,694	0.02%
2023/11/14	7.1	24.39	0	0.00	24.55	7.1	23,488	0.03%
2023/11/13	2.1	24.50	0	0.00	24.50	2.1	23,736	0.01%
2023/11/10	6	24.49	0	0.00	24.65	6	23,935	0.03%
2023/11/09	1	24.40	0	0.00	24.55	1	23,952	0.00%
2023/11/08	13	24.54	0	0.00	24.60	13	24,099	0.05%
2023/11/07	1	24.55	1	24.80	24.80	0	24,043	0.00%
2023/11/06	6.2	25.02	10	25.15	25.00	-3.8	24,007	-0.02%
2023/11/03	0	0.00	14	24.59	24.55	-14	23,732	-0.06%
2023/10/30	11	24.20	0	0.00	24.10	11	24,425	0.05%
2023/10/27	1	24.05	0	0.00	24.00	1	24,546	0.00%
2023/10/26	11.3	24.15	0	0.00	24.05	11.3	24,855	0.05%
2023/10/25	11	24.01	4	23.90	24.40	7	24,877	0.03%
2023/10/24	22	23.55	0	0.00	23.60	22	24,831	0.09%
2023/10/23	6.1	23.84	0	0.00	23.80	6.1	24,893	0.02%
2023/10/20	9	24.01	4	23.80	23.90	5	24,917	0.02%
2023/10/19	2.1	24.33	0	0.00	24.50	2.1	24,651	0.01%
2023/10/18	5.3	24.37	0	0.00	24.85	5.3	24,631	0.02%
2023/10/17	3	24.45	0	0.00	24.75	3	23,878	0.01%
2023/10/16	1	24.45	2	24.45	24.75	-1	23,809	0.00%
2023/10/13	1	24.80	0	0.00	24.85	1	23,802	0.00%
2023/10/12	5	24.84	1	24.95	24.85	4	23,787	0.02%
2023/10/11	8.6	24.42	1	24.45	24.60	7.6	23,649	0.03%
2023/10/06	10	24.43	0	0.00	24.65	10	23,291	0.04%
2023/10/05	8	24.28	2	24.55	24.55	6	23,213	0.03%
2023/10/04	12	24.27	1	24.30	24.25	11	22,864	0.05%
2023/10/03	1	24.95	2.1	24.91	24.85	-1.1	22,390	0.00%
2023/10/02	1.2	25.21	0	0.00	25.25	1.2	22,231	0.01%
2023/09/28	35	25.09	1	25.05	25.25	34	22,362	0.15%
2023/09/27	9	25.38	3	25.30	25.45	6	21,904	0.03%
2023/09/26	1	26.05	0	0.00	26.05	1	21,314	0.00%
2023/09/25	3	26.20	0	0.00	26.20	3	21,227	0.01%
2023/09/22	3	26.20	0	0.00	26.20	3	21,466	0.01%
2023/09/21	18.3	26.11	10	26.15	26.15	8.3	21,461	0.04%
2023/09/20	10	26.55	0	0.00	26.50	10	21,129	0.05%
2023/09/19	15	26.65	0	0.00	26.50	15	21,163	0.07%
2023/09/18	0	0.00	3	26.72	26.75	-3	21,342	-0.01%
2023/09/15	44	26.48	0	0.00	26.60	44	21,363	0.21%
2023/09/14	5	26.60	0	0.00	26.60	5	20,796	0.02%
2023/09/13	2	26.40	0	0.00	26.35	2	20,744	0.01%
2023/09/12	12.1	26.30	0	0.00	26.30	12.1	20,930	0.06%
2023/09/11	1	26.20	0	0.00	26.25	1	20,867	0.00%
2023/09/07	4	26.53	3	26.45	26.50	1	20,793	0.00%
2023/09/06	25	27.03	0	27.00	26.80	25	20,656	0.12%
2023/09/05	4	27.00	0.2	27.05	27.10	3.8	20,611	0.02%
2023/09/04	3.2	26.91	1	27.00	27.05	2.2	20,597	0.01%
2023/09/01	7	26.73	0	0.00	26.70	7	20,572	0.03%
2023/08/31	1	26.60	0	0.00	26.50	1	20,563	0.00%
2023/08/30	14	26.48	0	0.00	26.55	14	20,161	0.07%
2023/08/29	32.4	26.26	2	26.15	26.40	30.4	20,104	0.15%
2023/08/28	12	26.49	0	0.00	26.50	12	19,863	0.06%
2023/08/25	9	26.28	0	0.00	26.30	9	20,604	0.04%
2023/08/24	21	26.55	2	26.50	26.50	19	20,759	0.09%
2023/08/23	1.3	26.66	0	0.00	26.60	1.3	20,872	0.01%
2023/08/22	2	26.83	0	0.00	26.70	2	20,883	0.01%
2023/08/18	1	27.05	1	27.10	27.20	0	21,018	0.00%
2023/08/17	4	26.60	1	26.60	26.60	3	20,864	0.01%
2023/08/16	7.1	26.88	1	26.90	26.85	6.1	20,669	0.03%
2023/08/15	9	27.26	0	0.00	27.10	9	20,450	0.04%
2023/08/14	4	27.26	22	27.29	27.20	-18	20,375	-0.09%
2023/08/11	2	27.78	5	27.70	27.65	-3	20,288	-0.01%
2023/08/10	13	27.90	0	0.00	27.90	13	20,157	0.06%
2023/08/09	5	28.00	1	28.15	28.15	4	19,964	0.02%
2023/08/08	5	28.27	0	0.00	28.25	5	19,821	0.03%
2023/08/07	0	0.00	4	28.30	28.50	-4	19,652	-0.02%
2023/08/04	0	0.00	2	28.05	28.30	-2	19,542	-0.01%
2023/08/02	20	28.03	0	0.00	28.00	20	19,568	0.10%
2023/08/01	3.2	28.11	0	0.00	28.15	3.2	19,103	0.02%
2023/07/31	2	28.05	2	27.95	27.95	0	19,064	0.00%
2023/07/28	13	28.25	0	0.00	28.20	13	18,801	0.07%
2023/07/27	13.2	28.41	2	28.40	28.45	11.2	18,612	0.06%
2023/07/25	12	29.44	10	29.45	29.35	2	18,191	0.01%
2023/07/24	6	29.35	0	0.00	29.40	6	18,423	0.03%
2023/07/21	4	29.28	0	0.00	29.25	4	18,479	0.02%
2023/07/20	2	29.20	1	29.45	29.45	1	18,429	0.01%
2023/07/18	0	0.00	5	29.20	29.20	-5	18,075	-0.03%
2023/07/13	0	0.00	3	29.07	29.05	-3	17,990	-0.02%
2023/07/11	0.1	28.95	2	28.90	28.85	-1.9	18,450	-0.01%
2023/07/07	15	28.67	1	28.65	28.65	14	19,088	0.07%
2023/07/06	5	29.00	0	0.00	28.95	5	19,032	0.03%
2023/07/05	0	29.55	20	29.50	29.50	-20	18,642	-0.11%
2023/07/04	5	29.60	0	0.00	29.55	5	18,571	0.03%
2023/07/03	5.2	29.50	1	29.80	29.80	4.2	18,535	0.02%
2023/06/30	2	29.45	0	0.00	29.40	2	18,572	0.01%
2023/06/29	0	0.00	1	29.60	29.65	-1	18,275	-0.01%
2023/06/28	0	0.00	12.3	29.71	29.70	-12.3	18,157	-0.07%
2023/06/27	0	0.00	2	29.73	29.75	-2	18,219	-0.01%
2023/06/26	0	0.00	2	29.75	29.60	-2	18,273	-0.01%
2023/06/21	0	0.00	0.4	29.65	29.65	-0.4	18,157	0.00%
2023/06/20	3	29.70	0	0.00	29.75	3	18,113	0.02%
2023/06/16	10	29.85	1	29.70	29.75	9	18,049	0.05%
2023/06/15	0	0.00	0.1	29.75	29.65	-0.1	17,898	0.00%
2023/06/13	1	29.60	5.1	29.70	29.60	-4.1	18,504	-0.02%
2023/06/12	0.1	29.65	9	29.70	29.65	-8.9	18,590	-0.05%
2023/06/09	0	0.00	1	29.80	29.75	-1	18,691	-0.01%
2023/06/08	4	29.78	0	0.00	29.75	4	18,830	0.02%
2023/06/07	3	29.88	0	0.00	29.90	3	18,996	0.02%
2023/06/06	0	0.00	3.6	29.88	29.90	-3.6	19,059	-0.02%
2023/06/05	0	0.00	3	29.70	29.60	-3	19,128	-0.02%
2023/06/02	0.2	29.45	1	29.40	29.40	-0.8	19,154	0.00%
2023/06/01	11	29.15	5	29.20	29.10	6	19,112	0.03%
2023/05/31	0.5	29.35	2	29.25	29.00	-1.5	19,040	-0.01%
2023/05/30	1.1	29.02	0	0.00	29.00	1.1	18,395	0.01%
2023/05/29	15.5	29.23	0	0.00	29.05	15.5	18,552	0.08%
2023/05/25	3	29.62	0	0.00	29.40	3	18,417	0.02%
2023/05/22	0	0.00	1	30.00	30.00	-1	18,345	-0.01%
2023/05/19	1.2	29.67	1	29.75	29.60	0.2	18,103	0.00%
2023/05/17	0	0.00	3	29.25	29.60	-3	18,061	-0.02%
2023/05/16	2	29.20	0	0.00	29.20	2	17,856	0.01%
2023/05/15	0	0.00	2	28.95	29.15	-2	17,817	-0.01%
2023/05/12	0.1	29.20	0	0.00	29.00	0.1	17,776	0.00%
2023/05/11	0.1	29.20	0	0.00	29.15	0.1	17,699	0.00%
2023/05/10	30	29.25	0	0.00	29.35	30	17,751	0.17%
2023/05/09	3	29.08	0	0.00	29.35	3	17,807	0.02%
2023/05/05	20	29.10	2	29.00	29.10	18	17,797	0.10%
2023/05/04	1	29.00	1	29.00	29.10	0	17,883	0.00%
2023/05/03	1	29.10	0	0.00	29.15	1	17,938	0.01%
2023/05/02	0.2	29.35	0	0.00	29.30	0.2	18,221	0.00%
2023/04/27	3	28.88	0	0.00	28.90	3	18,787	0.02%
2023/04/26	2.1	29.33	0	0.00	29.30	2.1	18,472	0.01%
2023/04/25	10	29.75	0	0.00	29.75	10	18,392	0.05%
2023/04/24	2	30.00	0	0.00	30.05	2	18,492	0.01%
2023/04/21	3	30.30	1	30.15	30.15	2	18,533	0.01%
2023/04/18	30	30.65	14	30.66	30.70	16	18,913	0.08%
2023/04/17	1	30.75	0	0.00	30.75	1	18,886	0.01%
2023/04/14	4	31.04	0	0.00	31.10	4	18,795	0.02%
2023/04/13	4	31.43	21	31.50	31.45	-17	18,821	-0.09%
2023/04/12	1	30.95	1	31.05	31.10	0	18,533	0.00%
2023/04/11	1.1	30.81	0	0.00	30.90	1.1	18,691	0.01%
2023/04/10	3	30.90	0	0.00	30.90	3	18,960	0.02%
2023/04/06	11.2	30.76	11	30.75	30.80	0.2	19,260	0.00%
2023/03/31	0.5	31.25	1	31.10	30.90	-0.5	19,621	0.00%
2023/03/29	1.4	30.92	70	30.97	31.00	-68.6	24,190	-0.28%
2023/03/28	7.2	30.80	0	0.00	30.85	7.2	25,765	0.03%
2023/03/27	36	30.91	3	30.80	30.90	33	27,362	0.12%
2023/03/21	1	31.20	13	31.16	31.20	-12	30,163	-0.04%
2023/03/20	0.5	31.25	0	0.00	31.20	0.5	30,288	0.00%
2023/03/17	0	0.00	3	31.45	31.45	-3	30,414	-0.01%
2023/03/15	1	30.70	0	0.00	30.70	1	30,163	0.00%
2023/03/14	2	30.80	0	0.00	30.70	2	30,388	0.01%
2023/03/13	0.1	30.90	0	0.00	31.00	0.1	30,657	0.00%
2023/03/10	0	0.00	2	30.65	30.60	-2	30,725	-0.01%
2023/03/09	0	0.00	2	30.80	30.75	-2	30,970	-0.01%
2023/03/08	2	30.95	15	31.20	31.20	-13	31,556	-0.04%
2023/03/07	0	0.00	1.4	31.10	31.10	-1.4	31,827	0.00%
2023/03/06	0	0.00	10	30.80	30.80	-10	32,278	-0.03%
2023/03/03	6	30.70	3	30.63	30.70	3	32,666	0.01%
2023/03/02	0.2	30.70	5	30.50	30.65	-4.8	33,313	-0.01%
2023/03/01	35	30.45	0	0.00	30.30	35	33,269	0.11%
2023/02/23	1.1	31.95	2.1	31.95	31.80	-1	32,816	0.00%
2023/02/22	2	31.90	0	0.00	31.95	2	32,943	0.01%
2023/02/21	1	31.85	0.7	31.95	32.10	0.3	33,101	0.00%
2023/02/20	0	0.00	1	31.95	32.00	-1	33,056	0.00%
2023/02/16	1	31.60	4	31.58	31.60	-3	34,103	-0.01%
2023/02/15	1	31.30	0	0.00	31.35	1	34,376	0.00%
2023/02/14	0	31.45	2	31.48	31.45	-2	34,309	-0.01%
2023/02/13	0.1	31.45	3	31.20	31.45	-2.9	34,452	-0.01%
2023/02/10	1	31.25	0	0.00	31.25	1	34,587	0.00%
2023/02/08	0	0.00	1	31.45	31.45	-1	34,940	0.00%
2023/02/06	2	31.30	0	0.00	31.05	2	34,949	0.01%
2023/02/03	2	31.40	0	0.00	31.40	2	34,828	0.01%
2023/02/02	3	31.78	1	31.75	31.95	2	34,818	0.01%
2023/02/01	0.2	31.85	4	31.90	32.00	-3.8	34,770	-0.01%
2023/01/31	7.5	31.88	0	0.00	31.65	7.5	34,785	0.02%
2023/01/30	1	31.75	33	31.93	32.10	-32	34,490	-0.09%
2023/01/17	0.4	31.00	1	30.95	31.20	-0.7	33,992	0.00%
2023/01/13	0.6	31.12	0	0.00	31.05	0.6	34,090	0.00%
2023/01/12	0.5	31.03	0	0.00	31.05	0.5	34,885	0.00%
2023/01/11	20.9	30.65	2	30.95	30.70	18.9	34,972	0.05%
2023/01/10	1	30.75	2	30.85	30.85	-1	35,179	0.00%
2023/01/09	0.4	30.20	11	30.80	30.95	-10.6	35,303	-0.03%
2023/01/06	0.2	30.00	5	30.05	30.15	-4.8	34,989	-0.01%
2023/01/05	0.1	30.10	0	0.00	30.00	0.1	35,172	0.00%
2023/01/04	2.1	29.99	0	0.00	29.90	2.1	35,277	0.01%
2023/01/03	2.2	30.19	2.1	30.20	30.25	0.1	35,433	0.00%
2022/12/29	0	0.00	2	30.10	29.95	-2	35,231	-0.01%
2022/12/28	0	0.00	1	30.50	30.60	-1	35,061	0.00%
2022/12/27	2.4	30.27	3	30.35	30.30	-0.7	34,931	0.00%
2022/12/26	12	30.66	11	30.85	30.60	1	34,857	0.00%
2022/12/23	0.1	30.20	0	0.00	30.70	0.1	34,932	0.00%
2022/12/22	9	30.61	72	30.57	30.65	-63	34,654	-0.18%
2022/12/21	2.7	29.27	46	29.61	29.70	-43.3	32,460	-0.13%
2022/12/20	2	28.47	2	28.80	28.45	-0.1	30,545	0.00%
2022/12/19	12.1	28.53	8	28.30	28.30	4.1	29,331	0.01%
2022/12/16	27	28.84	2	29.30	29.40	25	27,890	0.09%
2022/12/15	3	29.38	10	29.30	29.25	-7	26,717	-0.03%
2022/12/13	0	29.15	0	0.00	29.15	0	27,093	0.00%
2022/12/12	0.1	28.95	1	28.60	29.00	-0.9	26,667	0.00%
2022/12/09	0	0.00	2	28.95	29.05	-2	27,144	-0.01%
2022/12/07	0	0.00	20	29.00	29.00	-20	27,079	-0.07%
2022/12/06	0	29.10	0	0.00	29.00	0	27,066	0.00%
2022/12/05	0	0.00	5.1	29.05	29.20	-5.1	26,901	-0.02%
2022/12/02	0	29.00	0	0.00	29.00	0	26,847	0.00%
2022/12/01	5.2	29.21	1	29.40	29.25	4.2	26,934	0.02%
2022/11/30	1.1	28.91	23	29.08	29.15	-21.9	26,661	-0.08%
2022/11/28	3	28.08	2	28.35	27.90	1	25,715	0.00%
2022/11/25	5	29.22	5	29.29	28.75	0	25,289	0.00%
2022/11/24	0	0.00	7	29.29	29.20	-7	24,984	-0.03%
2022/11/23	2.6	28.89	0	0.00	29.00	2.6	24,482	0.01%
2022/11/22	0	0.00	4	28.90	29.00	-4	24,459	-0.02%
2022/11/18	3	28.20	10	28.25	28.40	-7	24,031	-0.03%
2022/11/17	22.2	28.36	0	0.00	28.40	22.2	23,905	0.09%
2022/11/16	14.2	28.86	8	28.77	28.80	6.2	23,797	0.03%
2022/11/15	8.2	28.96	25	29.08	29.10	-16.8	23,637	-0.07%
2022/11/14	12.2	28.28	53	28.51	28.95	-40.8	23,327	-0.18%
2022/11/11	26.1	27.79	21.2	27.96	28.00	4.9	22,650	0.02%
2022/11/09	0	0.00	6	27.74	27.80	-6	22,554	-0.03%
2022/11/08	1	27.30	5	27.35	27.40	-4	22,670	-0.02%
2022/11/04	10	26.68	0	0.00	26.75	10	22,951	0.04%
2022/11/02	0.1	27.20	0	0.00	27.20	0.1	22,868	0.00%
2022/11/01	0.2	27.00	0	0.00	27.00	0.2	23,055	0.00%
2022/10/31	0	0.00	0.1	27.00	26.85	-0.1	23,188	0.00%
2022/10/28	6	26.80	0	0.00	27.15	6	23,351	0.03%
2022/10/27	40	27.23	0	0.00	27.05	40	23,482	0.17%
2022/10/26	0	0.00	3	27.35	27.30	-3	23,716	-0.01%
2022/10/24	1	27.80	12	28.00	28.00	-11	24,257	-0.05%
2022/10/21	0	0.00	10	28.15	28.05	-10	24,644	-0.04%
2022/10/20	0	0.00	20	27.90	28.60	-20	25,118	-0.08%
2022/10/18	0	0.00	5	27.20	27.20	-5	26,871	-0.02%
2022/10/17	0	0.00	2	27.10	27.05	-2	27,554	-0.01%
2022/10/14	0	0.00	4	27.14	26.90	-4	28,299	-0.01%
2022/10/12	0	27.50	0	0.00	27.50	0	29,660	0.00%
2022/10/11	0.1	27.45	0	0.00	27.35	0.1	30,472	0.00%
2022/10/07	0.2	27.75	0	0.00	27.55	0.2	30,607	0.00%
2022/10/06	0.1	27.80	0	0.00	27.80	0.1	30,887	0.00%
2022/10/05	0	0.00	2	27.55	27.60	-2	31,326	-0.01%
2022/10/04	0.2	27.20	0	0.00	27.20	0.2	31,457	0.00%
2022/09/30	1.8	26.81	0	0.00	26.70	1.8	31,568	0.01%
2022/09/29	1	26.70	1	27.00	27.00	0	31,718	0.00%
2022/09/28	19	26.62	0	0.00	26.65	19	31,910	0.06%
2022/09/27	11	27.05	0	0.00	26.80	11	32,055	0.03%
2022/09/26	41	27.17	4.7	27.09	27.10	36.3	32,168	0.11%
2022/09/23	1	27.95	0	0.00	27.85	1	32,220	0.00%
2022/09/22	23	27.62	0	0.00	28.45	23	32,618	0.07%
2022/09/21	9	27.99	1	28.05	28.35	8	32,579	0.02%
2022/09/20	13.1	28.51	3	29.20	28.60	10.1	32,492	0.03%
2022/09/15	2	29.53	0	0.00	29.50	2	34,769	0.01%
2022/09/14	2	29.25	0	0.00	29.30	2	35,334	0.01%
2022/09/13	0	29.75	6	29.65	29.80	-6	36,034	-0.02%
2022/09/12	0.1	29.65	3	29.70	29.70	-2.9	36,581	-0.01%
2022/09/08	0	0.00	5	29.24	29.25	-5	37,020	-0.01%
2022/09/07	2	28.90	0	0.00	28.75	2	36,978	0.01%
2022/09/06	0.2	29.17	0	0.00	29.20	0.2	36,898	0.00%
2022/09/05	0.2	29.00	0	0.00	29.00	0.2	37,080	0.00%
2022/09/02	2	28.55	0	0.00	28.55	2	37,245	0.01%
2022/09/01	2	28.55	0	0.00	28.55	2	37,280	0.01%
2022/08/31	10	29.00	0	0.00	28.95	10	37,205	0.03%
2022/08/30	5	28.76	3	28.73	29.00	2	37,157	0.01%
2022/08/29	0	0.00	2	28.80	28.80	-2	37,256	-0.01%
2022/08/26	13	29.16	0	0.00	29.25	13	37,425	0.03%
2022/08/23	0.2	28.90	5	28.95	28.80	-4.8	38,628	-0.01%
2022/08/22	5	29.05	5.6	28.99	29.00	-0.6	38,968	0.00%
2022/08/19	0	0.00	10	29.18	29.20	-10	39,180	-0.03%
2022/08/17	1	29.00	2	29.00	29.20	-1	39,403	0.00%
2022/08/16	0	0.00	2	29.05	29.00	-2	39,474	-0.01%
2022/08/15	0.1	29.00	18	29.23	29.15	-18	39,619	-0.05%
2022/08/12	1	28.85	10	28.90	28.75	-9	39,496	-0.02%
2022/08/11	0.1	28.45	3	28.30	28.45	-2.9	39,794	-0.01%
2022/08/09	0.1	28.00	0	0.00	28.00	0.1	40,151	0.00%
2022/08/08	0	0.00	1	28.00	27.95	-1	40,390	0.00%
2022/08/05	0.1	28.30	2	28.13	28.30	-1.9	40,506	0.00%
2022/08/04	13	27.80	20	27.80	27.85	-7	41,128	-0.02%
2022/08/03	10	28.10	27	28.05	28.05	-17	41,320	-0.04%
2022/08/02	0	28.30	2	28.35	28.35	-2	41,442	0.00%
2022/08/01	30.1	28.42	10	28.65	28.60	20.1	41,478	0.05%
2022/07/29	1.1	27.60	1	27.55	27.70	0.1	41,131	0.00%
2022/07/28	27.4	27.57	12	27.38	27.35	15.4	41,080	0.04%
2022/07/27	23	27.57	0	0.00	27.60	23	40,652	0.06%
2022/07/26	44.1	27.81	6	27.93	27.85	38.1	40,201	0.09%
2022/07/25	22	31.11	22.2	31.13	31.30	-0.2	38,908	0.00%
2022/07/22	12	30.63	12	30.67	30.80	0	37,598	0.00%
2022/07/21	3	30.07	42	30.12	30.50	-39	37,530	-0.10%
2022/07/20	5	30.25	27	30.32	30.50	-22	37,597	-0.06%
2022/07/19	1	30.30	2	30.33	30.25	-1	37,829	0.00%
2022/07/18	9	28.99	4	29.15	30.65	5	37,556	0.01%
2022/07/15	14	28.90	3	28.98	28.95	11	37,284	0.03%
2022/07/14	0	29.00	6	29.15	29.25	-6	37,327	-0.02%
2022/07/13	43.4	29.01	0	0.00	29.05	43.4	37,205	0.12%
2022/07/12	16.2	28.88	0	0.00	28.90	16.2	37,380	0.04%
2022/07/11	1	29.25	0	0.00	29.10	1	37,386	0.00%
2022/07/08	1.1	29.32	3	29.55	29.35	-1.9	37,433	-0.01%
2022/07/07	3.2	29.06	1	29.10	29.05	2.2	37,445	0.01%
2022/07/06	7.1	29.08	0	0.00	29.00	7.1	37,525	0.02%
2022/07/05	11	29.11	1	29.10	29.20	10	37,503	0.03%
2022/07/04	24.1	28.65	0	0.00	28.65	24.1	37,438	0.06%
2022/07/01	0.2	28.72	0	0.00	28.70	0.2	37,570	0.00%
2022/06/30	11	28.56	3	28.75	28.45	8	37,595	0.02%
2022/06/29	1	29.05	1	29.05	29.10	0	37,376	0.00%
2022/06/28	4	29.06	0	0.00	29.20	4	37,287	0.01%
2022/06/27	5.1	29.50	0	0.00	29.45	5.1	37,947	0.01%
2022/06/24	4.1	28.85	0	0.00	29.00	4.1	37,870	0.01%
2022/06/23	52.4	30.09	0	0.00	29.00	52.4	37,318	0.14%
2022/06/22	3.3	31.52	2	31.20	31.00	1.3	36,074	0.00%
2022/06/21	61.1	31.96	5	32.05	31.85	56.1	36,046	0.16%
2022/06/20	33	32.58	6	32.54	32.15	27	35,923	0.08%
2022/06/17	22.1	33.24	0	0.00	33.15	22.1	36,269	0.06%
2022/06/16	5.1	33.85	9	33.80	33.55	-3.9	37,274	-0.01%
2022/06/15	10	34.10	1	33.95	33.80	9	37,870	0.02%
2022/06/14	3.1	33.87	13	33.84	34.00	-10	38,213	-0.03%
2022/06/13	10.1	33.97	3	33.97	34.00	7.1	38,572	0.02%
2022/06/10	14.1	34.50	2	34.30	34.50	12.1	38,856	0.03%
2022/06/09	3	34.47	0	0.00	34.50	3	39,372	0.01%
2022/06/08	0.1	34.90	21	34.77	34.75	-20.9	39,835	-0.05%
2022/06/07	3.6	34.51	2	34.75	34.75	1.6	40,450	0.00%
2022/06/06	0	0.00	8	34.49	34.65	-8	40,918	-0.02%
2022/06/02	14	33.78	1	33.80	33.75	13	43,066	0.03%
2022/06/01	3.2	34.24	0	0.00	34.15	3.2	45,450	0.01%
2022/05/31	0.1	34.40	1	34.20	34.65	-0.9	46,099	0.00%
2022/05/30	23.1	34.39	68	34.50	34.50	-44.9	46,569	-0.10%
2022/05/27	3	34.02	8	34.29	34.40	-5	48,683	-0.01%
2022/05/26	5	34.04	7	34.11	34.05	-2	51,413	0.00%
2022/05/25	2	33.70	0	0.00	33.85	2	51,818	0.00%
2022/05/24	6	33.61	1	33.80	33.55	5	52,381	0.01%
2022/05/23	11	33.50	0	0.00	33.55	11	52,385	0.02%
2022/05/20	3.1	33.38	10	33.40	33.35	-6.9	52,925	-0.01%
2022/05/19	19.1	33.01	11	33.00	32.95	8.1	54,374	0.01%
2022/05/18	5.3	33.37	1	33.60	33.55	4.3	54,064	0.01%
2022/05/17	15	33.13	0	0.00	33.00	15	53,964	0.03%
2022/05/16	6	33.33	9	33.10	33.20	-3	53,866	-0.01%
2022/05/13	3.1	33.35	10	33.35	33.35	-6.9	53,809	-0.01%
2022/05/12	83.6	33.83	4	33.39	33.20	79.6	53,805	0.15%
2022/05/11	1	34.35	3	34.30	34.20	-2	53,590	0.00%
2022/05/10	5.1	34.61	5	34.45	34.60	0.1	54,067	0.00%
2022/05/09	6.1	35.10	0	0.00	35.00	6.1	54,035	0.01%
2022/05/06	1	35.80	0	0.00	35.80	1	54,204	0.00%
2022/05/05	0	0.00	3	36.40	36.35	-3	54,535	-0.01%
2022/05/04	27	36.16	0	0.00	36.05	27	54,598	0.05%
2022/05/03	10.3	35.95	2	35.85	36.00	8.3	55,028	0.02%
2022/04/29	21	36.10	0	0.00	36.10	21	55,166	0.04%
2022/04/28	0	0.00	6	36.08	36.05	-6	55,356	-0.01%
2022/04/27	4	35.55	11	35.54	35.60	-7	55,156	-0.01%
2022/04/26	17	36.54	0	0.00	36.10	17	54,761	0.03%
2022/04/25	11	36.72	4	36.79	36.60	7	53,900	0.01%
2022/04/22	3.1	37.90	0	0.00	37.60	3.1	52,950	0.01%
2022/04/21	9	38.12	31	38.22	37.80	-22	52,606	-0.04%
2022/04/20	12	38.34	0	0.00	38.30	12	52,794	0.02%
2022/04/19	2	38.55	0	0.00	38.60	2	52,524	0.00%
2022/04/18	5.1	38.61	52	38.60	38.50	-46.9	52,635	-0.09%
2022/04/15	2.2	39.48	1	39.55	39.55	1.2	52,034	0.00%
2022/04/14	1	39.55	3	39.50	39.50	-2	51,916	0.00%
2022/04/13	2.2	39.53	22	39.50	39.50	-19.8	51,893	-0.04%
2022/04/12	1	39.10	1	39.20	39.35	0	51,767	0.00%
2022/04/11	0.2	39.40	27	39.45	39.40	-26.8	51,913	-0.05%
2022/04/08	1	39.05	0	0.00	39.20	1	51,975	0.00%
2022/04/07	14	39.05	0	0.00	38.80	14	51,777	0.03%
2022/04/06	1.1	39.35	0	0.00	39.35	1.1	51,641	0.00%
2022/04/01	0.1	39.10	10	38.85	39.20	-9.9	51,380	-0.02%
2022/03/31	0	0.00	12	38.85	38.95	-12	51,152	-0.02%
2022/03/30	47	38.58	16	38.77	38.95	31	51,097	0.06%
2022/03/29	5	39.55	10	39.49	39.40	-5	50,742	-0.01%
2022/03/28	0	39.40	1	39.50	40.00	-1	51,021	0.00%
2022/03/25	0	0.00	15	40.04	40.00	-15	51,552	-0.03%
2022/03/24	4	40.00	13.2	40.00	40.00	-9.2	52,528	-0.02%
2022/03/23	2	39.65	9.5	39.83	40.00	-7.5	54,775	-0.01%
2022/03/22	2.1	39.88	1	39.70	39.80	1.1	54,252	0.00%
2022/03/21	1	39.70	22	39.86	39.75	-21	53,362	-0.04%
2022/03/18	1	39.10	5	39.02	39.05	-4	52,118	-0.01%
2022/03/17	0	0.00	5	38.78	38.85	-5	52,028	-0.01%
2022/03/16	12.2	38.38	7	38.37	38.55	5.2	51,788	0.01%
2022/03/15	12.5	38.48	6	38.45	38.70	6.5	51,350	0.01%
2022/03/14	5.1	38.80	8	38.81	38.80	-2.9	51,489	-0.01%
2022/03/11	2.2	38.45	0	0.00	38.45	2.2	51,578	0.00%
2022/03/10	4.1	38.17	12	38.25	38.30	-7.9	51,322	-0.02%
2022/03/09	5	37.80	11	37.92	37.95	-6	51,268	-0.01%
2022/03/08	75.3	37.75	16.4	37.47	37.40	58.9	51,327	0.11%
2022/03/07	40.6	38.16	17	38.46	39.00	23.6	49,111	0.05%
2022/03/04	9	38.63	40	38.57	38.40	-31	47,384	-0.07%
2022/03/03	37.1	38.64	1	38.65	38.60	36.1	46,773	0.08%
2022/03/02	6	38.29	40.9	38.21	38.30	-34.9	46,191	-0.08%
2022/03/01	19.1	38.30	11.4	38.00	37.95	7.7	44,202	0.02%
2022/02/25	2	35.60	2.2	35.54	36.00	-0.2	42,061	0.00%
2022/02/24	1	35.20	20	35.43	35.25	-19	42,501	-0.04%
2022/02/23	1	36.35	4	36.20	36.05	-3	42,451	-0.01%
2022/02/22	4	35.98	3	35.88	36.15	1	43,040	0.00%
2022/02/21	22	36.50	5	36.32	36.45	17	42,972	0.04%
2022/02/18	0	0.00	1	35.65	35.65	-1	41,854	0.00%
2022/02/17	1	35.50	76.2	35.59	35.55	-75.2	42,578	-0.18%
2022/02/15	12	35.10	0	0.00	35.05	12	43,153	0.03%
2022/02/14	3	35.20	6	35.31	35.50	-3	44,071	-0.01%
2022/02/11	8.1	35.77	10	35.54	35.70	-1.9	44,111	0.00%
2022/02/10	3	35.15	15	35.36	35.65	-12	44,572	-0.03%
2022/02/09	0	0.00	20.5	34.88	34.95	-20.5	45,114	-0.05%
2022/02/08	2	34.50	2	34.40	34.50	0	45,278	0.00%
2022/02/07	4.1	33.86	0	0.00	34.25	4.1	45,222	0.01%
2022/01/26	15	33.50	0	0.00	33.65	15	44,871	0.03%
2022/01/25	6	33.48	1	33.45	33.45	5	45,226	0.01%
2022/01/24	0.6	33.45	0	0.00	33.45	0.6	45,308	0.00%
2022/01/21	0.1	33.90	5	33.90	33.85	-4.9	45,414	-0.01%
2022/01/20	10	34.11	2.1	34.20	34.15	7.9	45,443	0.02%
2022/01/19	0.1	34.35	4	34.18	34.05	-3.9	45,523	-0.01%
2022/01/18	1	34.80	0	0.00	34.60	1	45,378	0.00%
2022/01/17	8	34.79	3	34.80	35.00	5	45,320	0.01%
2022/01/14	2	35.00	1	35.00	35.20	1	45,763	0.00%
2022/01/13	0	0.00	14	35.44	35.50	-14	45,982	-0.03%
2022/01/12	1	34.65	4	34.69	34.85	-3	45,897	-0.01%
2022/01/11	2.1	34.84	0	0.00	34.55	2.1	46,055	0.00%
2022/01/10	0.7	34.80	1	34.90	34.90	-0.3	46,223	0.00%
2022/01/07	1	34.70	6	34.83	34.80	-5	46,604	-0.01%
2022/01/06	1	34.60	0	0.00	34.80	1	46,923	0.00%
2022/01/05	3	34.65	0	0.00	34.85	3	48,035	0.01%
2022/01/04	10.2	34.50	2	34.50	34.45	8.2	48,871	0.02%
2022/01/03	3.1	35.00	0	0.00	35.00	3.1	50,850	0.01%
2021/12/30	5	35.30	6	35.36	35.35	-1	52,763	0.00%
2021/12/28	0	0.00	3	35.33	35.40	-3	54,578	-0.01%
2021/12/24	14	35.73	3	35.70	35.55	11	57,136	0.02%
2021/12/23	1	35.20	55	35.30	35.50	-54	58,005	-0.09%
2021/12/22	1	35.50	8	35.68	35.65	-7	58,667	-0.01%
2021/12/21	0.1	35.55	12	35.22	35.70	-11.9	58,881	-0.02%
2021/12/20	7.2	35.90	6	36.05	35.60	1.2	58,942	0.00%
2021/12/17	1.3	35.40	87	35.47	35.45	-85.7	59,029	-0.15%
2021/12/16	0.1	34.25	3	34.30	34.35	-2.9	57,916	-0.01%
2021/12/15	0	0.00	3	34.30	34.25	-3	60,182	0.00%
2021/12/13	0.1	34.60	3	34.67	34.60	-2.9	63,530	0.00%
2021/12/10	1	34.55	4.1	34.40	34.20	-3.1	64,452	0.00%
2021/12/09	0	0.00	4	34.28	34.35	-4	66,455	-0.01%
2021/12/08	2	34.38	3	34.33	34.10	-1	70,615	0.00%
2021/12/07	2	34.18	4	34.14	34.35	-2	72,968	0.00%
2021/12/06	1.1	33.89	0	0.00	33.90	1.1	73,256	0.00%
2021/12/03	3	33.83	7	34.05	34.10	-4	75,227	-0.01%
2021/12/02	10.3	33.56	5	33.64	33.90	5.3	76,797	0.01%
2021/12/01	3.1	32.89	0	0.00	33.10	3.1	80,169	0.00%
2021/11/30	5	32.86	0	0.00	32.55	5	80,717	0.01%
2021/11/29	6	32.77	5	32.81	32.90	1	80,965	0.00%
2021/11/26	25	33.10	4	33.25	33.05	21	82,473	0.03%
2021/11/25	7.1	33.91	0.1	33.75	33.80	7.1	84,298	0.01%
2021/11/24	6.1	33.73	9	33.77	33.80	-2.9	85,281	0.00%
2021/11/23	9	33.14	11	33.23	33.10	-2	85,030	0.00%
2021/11/22	5.1	32.47	4	32.35	32.60	1.1	85,720	0.00%
2021/11/19	19	32.74	5	32.67	32.60	14	85,464	0.02%
2021/11/18	11	33.02	19.2	32.96	32.95	-8.2	85,350	-0.01%
2021/11/17	5	33.16	0	33.10	33.05	5	85,254	0.01%
2021/11/16	1.1	33.12	13	33.12	33.15	-11.9	85,867	-0.01%
2021/11/15	2	33.70	1.4	33.81	33.65	0.7	86,885	0.00%
2021/11/12	9.1	34.28	3	34.20	34.25	6.1	87,589	0.01%
2021/11/11	40.4	34.55	26	34.45	34.35	14.4	88,779	0.02%
2021/11/10	2	34.15	5	34.09	34.10	-3	89,287	0.00%
2021/11/09	7	34.68	2	34.70	34.50	5	90,324	0.01%
2021/11/08	8	33.82	19	34.37	34.40	-11	91,701	-0.01%
2021/11/05	6	33.03	0	0.00	33.10	6	92,321	0.01%
2021/11/04	4	33.35	0	0.00	33.25	4	92,825	0.00%
2021/11/02	10.1	33.55	0	0.00	33.20	10.1	94,832	0.01%
2021/11/01	1.2	33.48	8	33.37	33.40	-6.8	95,030	-0.01%
2021/10/29	5	33.70	5	33.60	33.60	0	94,890	0.00%
2021/10/28	14	33.86	1	33.95	33.70	13	95,227	0.01%
2021/10/26	0.1	33.75	0.3	33.75	33.75	-0.3	97,605	0.00%
2021/10/25	1	33.30	1.1	33.31	33.30	-0.1	98,219	0.00%
2021/10/22	3	33.35	1	33.35	33.30	2	98,964	0.00%
2021/10/21	1.1	34.04	8	34.07	33.90	-6.9	99,159	-0.01%
2021/10/20	11	33.94	8	33.67	33.55	3	99,433	0.00%
2021/10/19	26	33.50	2	33.50	33.45	24	99,794	0.02%
2021/10/18	2	33.50	9	33.54	33.65	-7	100,584	-0.01%
2021/10/15	10	32.91	0	0.00	33.20	10	102,281	0.01%
2021/10/14	20.4	32.77	4.4	32.77	32.75	16.1	103,758	0.02%
2021/10/13	12	32.75	1	33.15	32.40	11	104,658	0.01%
2021/10/12	5.4	33.29	11	33.35	33.40	-5.6	104,445	-0.01%
2021/10/08	56.4	33.59	31	34.60	33.20	25.4	104,600	0.02%
2021/10/07	123	34.51	65	34.44	34.50	58	103,854	0.06%	大買/
2021/10/06	20	35.40	74	35.14	35.05	-54	103,972	-0.05%
2021/10/05	59	35.39	6.2	34.81	35.60	52.8	104,986	0.05%
2021/10/04	6	35.10	3	35.18	35.00	3	105,213	0.00%
2021/10/01	17.1	35.74	24	35.95	35.85	-6.9	105,938	-0.01%
2021/09/30	4	36.10	0.3	36.30	36.30	3.7	108,394	0.00%
2021/09/29	14	35.28	100	35.35	35.20	-86	109,385	-0.08%
2021/09/28	4	35.73	3	35.78	35.75	1	111,723	0.00%
2021/09/27	15	36.04	1	35.95	35.95	14	114,020	0.01%
2021/09/24	7	36.07	0	0.00	36.00	7	119,606	0.01%
2021/09/23	49.1	36.11	9	36.23	36.15	40.1	128,294	0.03%
2021/09/22	14	36.24	3	36.48	36.30	11	133,199	0.01%
2021/09/17	18	38.25	6.5	37.99	37.80	11.6	135,500	0.01%
2021/09/16	9	38.81	10	38.61	38.50	-1	134,743	0.00%
2021/09/15	8	39.01	5.2	39.26	39.25	2.8	134,636	0.00%
2021/09/14	14.1	39.70	2	39.65	39.85	12.1	135,759	0.01%
2021/09/13	22.1	39.94	31	39.98	40.05	-8.9	138,433	-0.01%
2021/09/10	6.1	39.11	87	39.18	39.10	-80.9	136,318	-0.06%
2021/09/09	1.1	37.74	2	38.25	38.35	-0.9	135,703	0.00%
2021/09/08	38	38.40	23	38.55	37.60	15	136,635	0.01%
2021/09/07	36	38.77	25.4	38.67	38.50	10.6	136,611	0.01%
2021/09/06	181.4	38.72	52.1	38.66	38.85	129.3	137,062	0.09%	大買/鉅額交易
2021/09/03	10	37.66	5	37.70	37.45	5	135,268	0.00%
2021/09/02	14	37.51	11	37.66	37.00	3	137,285	0.00%
2021/09/01	28	38.33	21	38.03	37.75	7	139,749	0.01%
2021/08/31	3	37.68	47.4	37.81	38.15	-44.4	139,313	-0.03%
2021/08/30	18	37.22	22	37.05	37.50	-4	139,754	0.00%
2021/08/27	3	36.95	3	36.77	36.90	0	140,948	0.00%
2021/08/26	8	36.43	23	37.11	36.35	-15	145,502	-0.01%
2021/08/25	1	35.95	0	0.00	36.00	1	152,066	0.00%
2021/08/24	4.2	35.72	8	35.94	36.00	-3.8	154,668	0.00%
2021/08/23	6.1	35.82	4	35.80	35.65	2.1	160,835	0.00%
2021/08/20	18	35.32	22	34.90	35.10	-4	166,632	0.00%
2021/08/19	29.2	35.77	0	0.00	35.30	29.2	168,766	0.02%
2021/08/18	6	36.22	6	36.28	37.00	0	169,685	0.00%
2021/08/17	36	36.67	28	37.59	36.25	8	172,383	0.00%
2021/08/16	25.4	37.53	39	37.77	37.65	-13.7	174,555	-0.01%
2021/08/13	37	37.94	8	37.91	37.75	29	179,344	0.02%
2021/08/12	3.1	37.67	25	37.65	38.00	-21.9	184,844	-0.01%
2021/08/11	21.2	37.32	29	37.02	37.05	-7.8	191,226	0.00%
2021/08/10	12.5	36.84	10	37.06	36.80	2.5	191,021	0.00%
2021/08/09	9	37.13	39	37.10	37.45	-30	196,274	-0.02%
2021/08/06	2	35.90	0	0.00	35.85	2	201,547	0.00%
2021/08/05	3	36.02	6	35.94	36.00	-3	210,059	0.00%
2021/08/04	13	37.02	10	36.65	36.80	3	221,136	0.00%
2021/08/03	4	36.68	0	0.00	36.90	4	233,961	0.00%
2021/08/02	11.1	36.98	7	36.91	37.25	4.1	242,971	0.00%
2021/07/30	5	36.80	30	36.96	36.35	-25	246,344	-0.01%
2021/07/29	1	36.30	42	36.18	36.30	-41	254,452	-0.02%
2021/07/28	9	35.13	14	35.17	35.30	-5	260,353	0.00%
2021/07/27	24	35.40	4	35.45	35.20	20	265,556	0.01%
2021/07/26	17	35.90	3	35.95	35.80	14	270,709	0.01%
2021/07/23	3	35.77	17	36.10	36.30	-14	275,589	-0.01%
2021/07/22	8.6	35.35	30	35.35	35.20	-21.4	277,422	-0.01%
2021/07/21	50	35.80	14.2	35.57	35.10	35.8	279,934	0.01%
2021/07/20	55	36.25	23	36.24	36.05	32	282,175	0.01%
2021/07/19	8.1	36.42	12	36.41	36.60	-3.9	284,829	0.00%
2021/07/16	7	36.36	5	36.30	36.35	2	292,244	0.00%
2021/07/15	13	36.52	27	36.50	37.00	-14	295,608	0.00%
2021/07/14	20	36.03	19	36.04	35.90	1	301,447	0.00%
2021/07/13	31	36.90	11	36.70	36.50	20	306,064	0.01%
2021/07/12	12.2	38.43	6.2	38.15	37.90	5.9	309,296	0.00%
2021/07/09	36	38.12	38	38.05	38.05	-2	312,461	0.00%
2021/07/08	13	38.18	17	38.47	38.75	-4	318,600	0.00%
2021/07/07	33	38.75	27.2	38.71	38.05	5.8	319,559	0.00%
2021/07/06	18	40.03	57	39.74	39.70	-39	318,322	-0.01%
2021/07/05	14	40.32	15	40.18	39.90	-1	317,842	0.00%
2021/07/02	9	39.22	23	39.35	38.95	-14	317,242	0.00%
2021/07/01	68.1	39.61	74	39.66	39.10	-5.9	316,817	0.00%
2021/06/30	58	39.79	72.4	39.54	39.60	-14.3	310,414	0.00%
2021/06/29	30	37.94	85.1	37.89	37.75	-55.1	300,495	-0.02%
2021/06/28	47	36.82	35	36.79	37.45	12	294,424	0.00%
2021/06/25	17	35.99	21	36.05	35.75	-4	290,148	0.00%
2021/06/24	11	35.97	18	35.81	35.80	-7	289,062	0.00%
2021/06/23	13	36.29	23	35.75	35.40	-10	287,679	0.00%
2021/06/22	32	35.98	61	35.14	36.15	-29	285,044	-0.01%
2021/06/21	103.3	34.35	62	34.40	34.30	41.3	280,148	0.01%	大買/
2021/06/18	28.1	35.59	2.2	35.65	35.00	25.8	278,081	0.01%
2021/06/17	4	35.83	24	35.49	35.45	-20	275,908	-0.01%
2021/06/16	20	36.23	1	36.00	35.50	19	274,433	0.01%
2021/06/15	16	35.69	3	35.90	35.85	13	272,484	0.00%
2021/06/11	20.2	36.57	25.2	36.30	36.15	-5	270,263	0.00%
2021/06/10	10.5	35.57	5	36.12	36.15	5.5	268,228	0.00%
2021/06/09	75.1	36.54	24	36.05	36.10	51	265,669	0.02%
2021/06/08	4	37.24	1	37.60	37.20	3	262,412	0.00%
2021/06/07	10	37.62	4	37.90	37.30	6	261,789	0.00%
2021/06/04	29	38.48	28.6	38.28	38.05	0.4	259,522	0.00%
2021/06/03	47	39.21	20	39.10	38.80	27	258,118	0.01%
2021/06/02	78	38.79	168.3	38.93	39.50	-90.3	253,358	-0.04%	大賣/
2021/06/01	22.1	37.18	12	37.06	37.35	10.1	245,349	0.00%
2021/05/31	60	37.98	68	37.90	36.95	-8	243,104	0.00%
2021/05/28	28	36.63	31	36.66	36.55	-3	236,893	0.00%
2021/05/27	21	35.05	18	34.69	34.60	3	230,730	0.00%
2021/05/26	27	34.45	52	34.48	34.85	-25	228,257	-0.01%
2021/05/25	26.3	35.01	7	34.89	34.45	19.3	225,749	0.01%
2021/05/24	71	35.66	43.5	35.39	35.50	27.6	222,323	0.01%
2021/05/21	17.1	35.51	28.2	35.97	36.20	-11.1	219,566	-0.01%
2021/05/20	79	36.05	49	36.58	35.15	30	213,451	0.01%
2021/05/19	66	37.22	49	37.73	37.80	17	206,899	0.01%
2021/05/18	1	33.95	36	34.40	34.80	-35	198,585	-0.02%
2021/05/17	56.1	33.10	153	32.17	31.65	-97	197,129	-0.05%	大賣/
2021/05/14	76	35.36	56	35.31	34.85	20	190,893	0.01%
2021/05/13	108	36.30	63.1	36.67	36.60	44.9	183,571	0.02%	大買/
2021/05/12	202	38.85	82	38.89	38.35	120	174,735	0.07%	大買/鉅額交易
2021/05/11	161.6	43.81	76.6	44.49	42.00	85.1	163,160	0.05%	大買/
2021/05/10	36.7	43.04	150.3	43.07	45.00	-113.6	150,016	-0.08%	大賣/鉅額交易
2021/05/07	47	41.44	48.9	40.49	41.20	-1.9	140,620	0.00%
2021/05/06	82	40.49	120	41.19	41.00	-38	136,391	-0.03%	大賣/
2021/05/05	27	39.35	77.3	39.39	39.25	-50.3	126,621	-0.04%
2021/05/04	32.3	36.63	65	36.57	36.25	-32.7	119,998	-0.03%
2021/05/03	80.7	39.47	210	39.22	38.55	-129.3	114,087	-0.11%	大賣/鉅額交易
2021/04/29	36	39.51	108.9	39.82	39.30	-72.9	108,516	-0.07%	大賣/
2021/04/28	54.9	38.18	51	38.24	38.20	3.9	103,105	0.00%
2021/04/27	49.1	39.32	94	39.60	39.10	-44.9	100,884	-0.04%
2021/04/26	27	39.79	99.2	39.34	40.00	-72.2	97,370	-0.07%
2021/04/23	76	38.04	28	37.93	38.10	48	93,376	0.05%
2021/04/22	115.4	40.02	81.3	40.47	38.90	34.2	89,332	0.04%	大買/
2021/04/21	35.1	38.46	10.1	38.81	38.50	25	80,896	0.03%
2021/04/20	47	38.03	91.6	38.08	39.00	-44.6	76,893	-0.06%
2021/04/19	24.9	37.67	127	37.51	38.65	-102.1	70,469	-0.14%	大賣/鉅額交易
2021/04/16	58	35.03	33	35.11	35.15	25	64,352	0.04%
2021/04/15	58	32.84	38	33.08	33.00	20	59,455	0.03%
2021/04/14	42.3	32.28	81.4	32.37	32.95	-39.1	55,086	-0.07%
2021/04/13	19	30.61	88.4	30.59	30.20	-69.4	48,794	-0.14%
2021/04/12	13.1	29.53	43	29.61	29.60	-29.9	48,382	-0.06%
2021/04/09	24	28.18	18	27.66	27.95	6	46,327	0.01%
2021/04/08	12	27.96	40	27.80	28.15	-28	44,948	-0.06%
2021/04/07	0	0.00	126	26.51	26.90	-126	42,611	-0.30%	大賣/鉅額交易
2021/04/06	0	0.00	11	25.85	25.95	-11	40,260	-0.03%
2021/04/01	5	25.86	10	25.95	25.80	-5	40,097	-0.01%
2021/03/31	0	0.00	23	25.90	25.90	-23	39,947	-0.06%
2021/03/29	0	0.00	169.5	25.50	25.55	-169.5	39,402	-0.43%	大賣/鉅額交易
2021/03/26	0	0.00	20	25.08	25.05	-20	40,826	-0.05%
2021/03/25	1	25.00	1	25.05	25.00	0	41,695	0.00%
2021/03/24	15	24.95	0	0.00	25.00	15	42,013	0.04%
2021/03/23	0	25.10	0	0.00	25.10	0	42,212	0.00%
2021/03/22	1.1	25.10	0	0.00	25.15	1.1	42,480	0.00%
2021/03/19	1	25.05	0	0.00	25.10	1	43,158	0.00%
2021/03/16	1	25.40	2	25.45	25.50	-1	44,736	0.00%
2021/03/15	2	25.60	15	25.73	25.65	-13	44,645	-0.03%
2021/03/12	0	25.80	0	0.00	25.90	0	44,668	0.00%
2021/03/11	13.1	25.84	21.2	25.81	25.80	-8.1	44,666	-0.02%
2021/03/10	15	25.81	6	25.70	25.75	9	44,358	0.02%
2021/03/09	0	0.00	18	25.70	25.70	-18	43,890	-0.04%
2021/03/08	7	25.15	91	25.20	25.10	-84	42,839	-0.20%
2021/03/04	103	25.08	0	0.00	25.00	103	43,371	0.24%	大買/鉅額交易
2021/03/03	0	0.00	68	24.95	25.05	-68	43,077	-0.16%
2021/03/02	0	0.00	5	24.84	24.65	-5	42,658	-0.01%
2021/02/26	23	24.89	8	25.08	24.75	15	43,040	0.03%
2021/02/25	0	0.00	2	25.18	25.30	-2	42,516	0.00%
2021/02/24	11	25.44	24	25.55	25.05	-13	42,546	-0.03%
2021/02/23	27	25.30	10.7	25.23	25.30	16.3	42,107	0.04%
2021/02/22	1.1	24.58	2	24.45	24.45	-0.9	41,215	0.00%
2021/02/19	6	24.48	2	24.60	24.60	4	41,145	0.01%
2021/02/18	3	24.50	1	24.50	24.40	2	41,183	0.00%
2021/02/17	1.1	23.96	10	23.98	24.00	-8.9	41,006	-0.02%
2021/02/04	9	23.32	0	0.00	23.20	9	40,971	0.02%
2021/02/03	22	23.78	6	23.80	23.65	16	41,657	0.04%
2021/02/02	1	23.80	3.5	23.69	23.80	-2.5	41,591	-0.01%
2021/02/01	0	0.00	2	23.00	23.20	-2	41,378	0.00%
2021/01/29	7	23.06	4	23.06	22.95	3	41,230	0.01%
2021/01/27	7	23.64	2	23.73	23.55	5	40,381	0.01%
2021/01/26	2	23.65	0	0.00	23.70	2	40,242	0.00%
2021/01/25	0	0.00	1.7	23.88	23.95	-1.7	40,005	0.00%
2021/01/22	10	23.30	0	0.00	23.65	10	39,966	0.03%
2021/01/21	4.1	23.79	15	23.85	23.60	-10.9	39,764	-0.03%
2021/01/20	7.2	23.51	11.7	23.68	23.45	-4.5	39,561	-0.01%
2021/01/19	2	24.28	1	24.45	24.30	1	38,843	0.00%
2021/01/18	1	24.30	15	24.70	24.25	-14	38,668	-0.04%
2021/01/15	8	24.93	0	0.00	24.90	8	38,199	0.02%
2021/01/14	2	25.35	0	0.00	25.30	2	37,612	0.01%
2021/01/13	5	25.20	1.1	25.37	25.55	3.9	37,317	0.01%
2021/01/12	1	25.40	1	25.25	25.30	0	36,889	0.00%
2021/01/11	2.1	25.71	7	25.67	25.90	-4.9	36,320	-0.01%
2021/01/08	0	0.00	4	25.86	26.00	-4	35,953	-0.01%
2021/01/07	10	25.50	19	25.49	25.70	-9	35,217	-0.03%
2021/01/06	22	25.96	9	26.10	25.50	13	34,533	0.04%
2021/01/05	7	25.70	23	26.05	26.00	-16	32,980	-0.05%
2021/01/04	5.1	25.03	2	25.03	24.95	3.1	30,159	0.01%
2020/12/31	1	24.85	1	25.00	24.75	0	29,624	0.00%
2020/12/30	1	25.00	2	25.05	25.00	-1	29,359	0.00%
2020/12/29	0	0.00	16	24.59	24.65	-16	28,602	-0.06%
2020/12/28	1	24.25	20	24.20	24.30	-19	28,170	-0.07%
2020/12/25	1	24.20	0	0.00	24.20	1	28,056	0.00%
2020/12/24	31	24.25	5	24.50	24.35	26	27,781	0.09%
2020/12/23	3	24.08	2	24.40	24.40	1	27,454	0.00%
2020/12/22	120	24.92	5.1	24.94	24.50	114.9	27,142	0.42%	大買/鉅額交易
2020/12/21	0.1	24.85	5	24.95	24.95	-4.9	25,565	-0.02%
2020/12/18	20	24.25	6	24.45	24.45	14	24,615	0.06%
2020/12/17	1	24.40	2	24.20	24.40	-1	24,236	0.00%
2020/12/16	2	24.48	5	24.50	24.40	-3	23,865	-0.01%
2020/12/15	5	24.50	41	24.53	24.35	-36	23,610	-0.15%
2020/12/14	0	24.60	8	24.46	24.65	-8	22,740	-0.04%
2020/12/11	1.1	23.85	5	23.94	23.95	-3.9	21,317	-0.02%
2020/12/10	31	23.80	10	23.75	23.65	21	20,885	0.10%
2020/12/09	3	23.43	23	23.32	23.35	-20	20,218	-0.10%
2020/12/08	45	23.45	20	23.25	23.35	25	20,030	0.12%
2020/12/04	0	0.00	5	23.35	23.40	-5	19,651	-0.03%
2020/12/03	0	0.00	0.2	23.20	23.30	-0.2	19,406	0.00%
2020/12/02	1	23.00	5	23.15	23.30	-4	20,404	-0.02%
2020/12/01	0.1	23.00	0	0.00	23.10	0.1	20,162	0.00%
2020/11/30	9	22.92	20	23.45	22.80	-11	19,995	-0.06%
2020/11/27	8	23.13	5.2	23.23	23.15	2.8	18,928	0.01%
2020/11/26	0	0.00	0.6	23.00	23.10	-0.6	18,492	0.00%
2020/11/25	20	23.13	12	22.88	23.05	8	18,399	0.04%
2020/11/24	0	0.00	1	22.70	22.65	-1	17,746	-0.01%
2020/11/23	1	22.55	2.7	22.39	22.65	-1.7	17,443	-0.01%
2020/11/18	0	0.00	2	22.00	22.00	-2	16,600	-0.01%
2020/11/17	2	21.95	5	21.87	21.95	-3	16,340	-0.02%
2020/11/13	0	0.00	4	21.60	21.60	-4	15,839	-0.03%
2020/11/12	10	21.49	0	0.00	21.60	10	15,773	0.06%
2020/11/11	1.1	21.07	16	21.26	21.75	-14.9	15,491	-0.10%
2020/11/10	0	0.00	8	20.80	20.80	-8	14,594	-0.05%
2020/11/06	2	20.60	0	0.00	20.70	2	14,319	0.01%
2020/11/03	1	20.55	0	0.00	20.60	1	14,480	0.01%
2020/11/02	0.1	20.50	0	0.00	20.50	0.1	14,542	0.00%
2020/10/30	1	20.25	0	0.00	20.30	1	14,557	0.01%
2020/10/26	0	0.00	35	20.60	20.70	-35	14,314	-0.24%
2020/10/21	11.3	20.42	0	0.00	20.55	11.3	14,492	0.08%
2020/10/20	0	0.00	2	20.60	20.70	-2	14,576	-0.01%
2020/10/16	0	0.00	0.1	20.45	20.45	-0.1	14,737	0.00%
2020/10/14	110	20.60	0.6	20.60	20.70	109.4	14,967	0.73%	大買/鉅額交易
2020/10/13	0	20.45	0	0.00	20.55	0	14,908	0.00%
2020/10/12	0.1	20.50	10	20.42	20.50	-9.9	14,960	-0.07%
2020/10/08	0	0.00	1	20.70	20.65	-1	14,975	-0.01%
2020/10/06	0	20.65	0	0.00	20.75	0	15,080	0.00%
2020/10/05	0.1	20.60	0	0.00	20.60	0.1	15,039	0.00%
2020/09/29	0	0.00	10	20.70	20.60	-10	15,211	-0.07%
2020/09/24	10	20.05	6	20.05	20.00	4	15,222	0.03%
2020/09/23	1	20.35	0	0.00	20.55	1	14,914	0.01%
2020/09/21	0.4	20.70	0	0.00	20.70	0.4	14,815	0.00%
2020/09/18	1	20.70	0	0.00	20.70	1	14,911	0.01%
2020/09/17	0	0.00	2	20.90	20.90	-2	14,746	-0.01%
2020/09/16	0	0.00	10.7	20.90	21.00	-10.7	14,739	-0.07%
2020/09/15	3	20.90	0	0.00	20.95	3	14,724	0.02%
2020/09/14	0	20.90	1	20.95	20.95	-1	14,964	-0.01%
2020/09/11	5.1	20.89	2	20.85	20.95	3.1	15,043	0.02%
2020/09/08	1	20.90	0	0.00	20.90	1	15,019	0.01%
2020/09/07	4	20.93	3	20.85	21.00	1	14,899	0.01%
2020/09/02	0	20.05	1	20.10	20.10	-1	14,179	-0.01%
2020/09/01	0.1	20.00	10.2	20.00	20.00	-10	14,396	-0.07%
2020/08/27	2	20.05	0	0.00	20.05	2	14,984	0.01%
2020/08/25	0	0.00	1	20.00	20.00	-1	15,411	-0.01%
2020/08/21	0.3	20.00	0	0.00	20.00	0.3	16,099	0.00%
2020/08/20	1	20.00	0	0.00	19.80	1	16,117	0.01%
2020/08/19	5	20.40	0	0.00	20.25	5	16,064	0.03%
2020/08/13	0	0.00	20	20.15	20.20	-20	16,192	-0.12%
2020/08/12	0	20.10	0	0.00	20.20	0	16,315	0.00%
2020/08/11	0.3	20.20	0	0.00	20.20	0.3	16,326	0.00%
2020/08/07	10	19.95	0	0.00	19.95	10	16,363	0.06%
2020/08/05	50	19.95	8	19.95	20.00	42	16,394	0.26%
2020/08/04	10	19.78	0	0.00	19.85	10	16,526	0.06%
2020/08/03	7.2	19.77	0	0.00	19.60	7.2	16,629	0.04%
2020/07/30	5	19.85	0	0.00	19.90	5	16,671	0.03%
2020/07/29	0	0.00	5	19.96	19.90	-5	16,721	-0.03%
2020/07/28	2	19.80	0	0.00	19.90	2	16,998	0.01%
2020/07/24	4	20.21	4	20.20	20.15	0	17,451	0.00%
2020/07/23	13	20.65	0	0.00	20.70	13	17,324	0.08%
2020/07/22	0	20.65	0	0.00	20.70	0	17,399	0.00%
2020/07/21	2.3	20.73	1	20.70	20.60	1.3	17,273	0.01%
2020/07/20	1	20.80	0	0.00	20.80	1	17,064	0.01%
2020/07/17	0	0.00	6	20.89	20.90	-6	17,222	-0.03%
2020/07/16	0	0.00	10	20.90	20.90	-10	17,505	-0.06%
2020/07/14	18	20.65	5	20.65	20.60	13	17,597	0.07%
2020/07/13	0.1	20.70	0	0.00	20.70	0.1	17,830	0.00%
2020/07/09	1	20.85	5.1	20.85	20.85	-4.1	18,053	-0.02%
2020/07/02	0	20.60	0	0.00	20.55	0	17,945	0.00%
2020/07/01	0.1	20.60	5	20.55	20.60	-4.9	18,191	-0.03%
2020/06/30	5	20.80	2	20.60	20.70	3	18,402	0.02%
2020/06/29	0	0.00	5.2	20.50	20.55	-5.2	18,530	-0.03%
2020/06/24	5	20.75	0	0.00	20.85	5	18,641	0.03%
2020/06/23	1	20.65	1	20.60	20.75	0	18,762	0.00%
2020/06/22	0.3	20.55	0.3	20.55	20.55	0	18,823	0.00%
2020/06/18	5	20.65	0.5	20.65	20.55	4.5	18,922	0.02%
2020/06/16	10	20.80	0	0.00	20.80	10	19,673	0.05%
2020/06/15	1	20.50	0	0.00	20.35	1	20,298	0.00%
2020/06/12	1.1	20.48	0	0.00	20.65	1.1	20,543	0.01%
2020/06/11	1	21.10	3	20.97	20.90	-2	21,033	-0.01%
2020/06/10	2	21.20	0	0.00	21.20	2	21,215	0.01%
2020/06/09	3	21.25	0	0.00	21.30	3	22,105	0.01%
2020/06/08	1	21.00	10	21.20	21.20	-9	22,332	-0.04%
2020/06/04	3	20.78	2.7	20.92	20.95	0.3	22,261	0.00%
2020/06/03	12	20.85	11	20.71	20.90	1	22,329	0.00%
2020/06/02	12	20.34	0.2	20.35	20.40	11.8	22,070	0.05%
2020/06/01	0.1	20.00	10	20.00	20.10	-9.9	21,824	-0.05%
2020/05/29	13	19.90	0	0.00	19.80	13	21,671	0.06%
2020/05/28	0	0.00	5	19.95	19.95	-5	21,275	-0.02%
2020/05/27	6	19.85	5	19.90	19.90	1	21,237	0.00%
2020/05/26	0	19.90	0	0.00	19.90	0	21,309	0.00%
2020/05/25	0	19.75	0	0.00	19.65	0	21,322	0.00%
2020/05/22	1	19.65	0	0.00	19.60	1	21,395	0.00%
2020/05/21	0.4	19.95	5	19.85	19.90	-4.6	21,351	-0.02%
2020/05/14	1	19.60	0	0.00	19.55	1	20,929	0.00%
2020/05/12	1	19.65	0	0.00	19.60	1	20,666	0.00%
2020/05/11	0	0.00	4	19.90	19.85	-4	20,479	-0.02%
2020/05/06	5	19.55	0	0.00	19.55	5	20,121	0.02%
2020/05/05	2.1	19.81	30	19.75	19.80	-27.9	20,058	-0.14%
2020/05/04	15	19.40	0	0.00	19.55	15	19,987	0.08%
2020/04/30	0	0.00	14	19.89	20.00	-14	19,779	-0.07%
2020/04/29	10	19.70	2	19.75	19.85	8	19,476	0.04%
2020/04/28	0	0.00	3	19.55	19.55	-3	19,392	-0.02%
2020/04/23	11.3	19.16	0	0.00	19.15	11.3	19,559	0.06%
2020/04/22	2	18.95	0	0.00	19.15	2	19,431	0.01%
2020/04/21	29.2	19.17	0	0.00	19.10	29.2	19,302	0.15%
2020/04/17	0	0.00	2	19.85	19.75	-2	18,952	-0.01%
2020/04/16	2	19.70	0	0.00	19.75	2	18,742	0.01%
2020/04/15	0	0.00	9.2	19.97	20.00	-9.2	18,458	-0.05%
2020/04/14	1	19.70	0	0.00	19.75	1	18,220	0.01%
2020/04/13	5	19.65	0	0.00	19.55	5	18,059	0.03%
2020/04/10	0	0.00	5	19.65	19.70	-5	18,024	-0.03%
2020/04/09	18.5	19.54	4	19.65	19.50	14.5	18,018	0.08%
2020/04/08	11	19.45	4	19.54	19.55	7	17,889	0.04%
2020/04/07	54	19.21	1	19.45	19.30	53	17,812	0.30%
2020/04/06	8	18.99	1	19.00	19.25	7	17,823	0.04%
2020/04/01	3.2	18.83	0	0.00	18.80	3.2	17,534	0.02%
2020/03/31	6	19.00	3	19.00	18.95	3	17,223	0.02%
2020/03/30	1	18.95	0	0.00	19.00	1	16,956	0.01%
2020/03/27	3	19.53	0	0.00	19.40	3	16,707	0.02%
2020/03/26	60	19.32	3	19.50	19.55	57	16,530	0.34%
2020/03/25	51.3	19.30	0	0.00	19.40	51.3	16,647	0.31%
2020/03/24	10	19.40	0	0.00	19.05	10	16,370	0.06%
2020/03/23	13.2	18.99	0	0.00	18.90	13.2	16,187	0.08%
2020/03/20	7	19.07	2	19.23	19.80	5	16,059	0.03%
2020/03/19	3	18.48	0	0.00	18.60	3	15,358	0.02%
2020/03/18	1	19.25	1	19.45	19.30	0	14,776	0.00%
2020/03/17	9	19.56	0	0.00	19.50	9	14,449	0.06%
2020/03/16	1	20.00	0	0.00	20.00	1	13,826	0.01%
2020/03/13	12	20.04	1	19.80	20.20	11	13,439	0.08%
2020/03/12	3	21.37	0	0.00	21.40	3	12,375	0.02%
2020/03/11	5	22.21	0	0.00	22.35	5	11,961	0.04%
2020/03/09	9	22.51	0	0.00	22.40	9	11,569	0.08%
2020/03/06	4	22.94	0	0.00	22.90	4	11,174	0.04%
2020/03/03	8	22.93	0	0.00	23.00	8	10,953	0.07%
2020/03/02	1.1	22.86	1	22.75	22.90	0.1	10,887	0.00%
2020/02/27	2	22.85	0	0.00	23.00	2	11,221	0.02%
2020/02/26	4	22.91	0	0.00	22.85	4	11,114	0.04%
2020/02/24	5	23.06	0	0.00	23.00	5	10,874	0.05%
2020/02/21	0.3	23.30	0	0.00	23.20	0.3	10,749	0.00%
2020/02/20	0	0.00	0	23.40	23.30	0	10,707	0.00%
2020/02/12	1.1	23.40	0	0.00	23.45	1.1	10,796	0.01%
2020/02/11	0.2	23.45	0	0.00	23.45	0.2	10,841	0.00%
2020/02/04	3	23.27	0	0.00	23.20	3	10,965	0.03%
2020/02/03	0.1	23.10	36	23.00	23.00	-35.9	10,969	-0.33%
2020/01/31	16.3	23.20	0	0.00	23.10	16.3	10,846	0.15%
2020/01/30	8.4	23.22	24	23.13	23.00	-15.6	10,692	-0.15%
2020/01/20	0	0.00	0	24.00	24.05	0	10,165	0.00%
2020/01/17	0	0.00	6	24.00	24.05	-6	10,170	-0.06%
2020/01/16	10	23.95	1	24.00	24.00	9	10,237	0.09%
2020/01/15	0	0.00	7	24.00	24.05	-7	10,355	-0.07%
2020/01/14	0	23.95	0	0.00	24.05	0	10,383	0.00%
2020/01/13	0.1	23.90	0	0.00	24.00	0.1	10,408	0.00%
2020/01/10	0	0.00	44.3	23.80	23.85	-44.3	10,386	-0.43%
2020/01/09	0	0.00	5	23.55	23.75	-5	10,491	-0.05%
2020/01/03	0	0.00	0.3	24.00	24.10	-0.3	10,569	0.00%
2019/12/30	0	0.00	1	24.05	24.00	-1	10,464	-0.01%
2019/12/25	2	23.90	0	0.00	23.80	2	10,690	0.02%
2019/12/24	0	23.75	2	23.85	23.85	-2	10,812	-0.02%
2019/12/23	0.6	23.75	0	0.00	23.90	0.6	10,870	0.01%
2019/12/18	0	0.00	2	23.80	23.90	-2	10,752	-0.02%
2019/12/17	0	0.00	4	23.70	23.80	-4	10,822	-0.04%
2019/12/12	0	0.00	0.3	23.45	23.45	-0.3	10,737	0.00%
2019/12/11	3.1	23.45	3	23.50	23.50	0.1	10,665	0.00%
2019/12/04	4	23.50	0	0.00	23.60	4	10,920	0.04%
2019/12/02	0	0.00	2.2	23.40	23.40	-2.2	11,148	-0.02%
2019/11/29	20	23.45	0	0.00	23.40	20	11,182	0.18%
2019/11/28	1	23.60	2	23.60	23.70	-1	11,172	-0.01%
2019/11/27	0	0.00	6	23.60	23.65	-6	11,239	-0.05%
2019/11/26	0	0.00	18	23.60	23.55	-18	11,346	-0.16%
2019/11/25	1	23.40	0	0.00	23.45	1	10,939	0.01%
2019/11/22	0	23.40	0	0.00	23.45	0	11,323	0.00%
2019/11/21	0.3	23.40	0	0.00	23.40	0.3	11,514	0.00%
2019/11/19	0	0.00	1	23.35	23.50	-1	11,642	-0.01%
2019/11/12	0	23.70	3	23.80	23.80	-3	12,080	-0.02%
2019/11/11	0.1	23.75	0	0.00	23.80	0.1	12,181	0.00%
2019/11/08	0	0.00	3.1	23.75	23.80	-3.1	12,219	-0.03%
2019/11/07	0	0.00	10	23.70	23.75	-10	12,289	-0.08%
2019/11/05	0	0.00	0.3	23.70	23.80	-0.3	12,484	0.00%
2019/11/04	0	0.00	0.2	23.50	23.60	-0.2	12,458	0.00%
2019/11/01	5	23.55	1.1	23.45	23.55	3.9	12,566	0.03%
2019/10/31	1	23.55	0	0.00	23.45	1	12,741	0.01%
2019/10/28	0	0.00	0.8	23.35	23.35	-0.8	12,809	-0.01%
2019/10/21	0.3	23.30	0	0.00	23.30	0.3	13,338	0.00%
2019/10/16	0	0.00	10	23.05	23.20	-10	13,284	-0.08%
2019/10/14	5.1	23.10	0	0.00	23.15	5.1	13,301	0.04%
2019/10/04	5	22.85	0	0.00	22.85	5	13,171	0.04%
2019/10/03	3	22.85	0	0.00	22.85	3	13,123	0.02%
2019/10/01	5	22.97	0	0.00	23.05	5	12,942	0.04%
2019/09/27	4	23.00	0	0.00	23.00	4	12,707	0.03%
2019/09/26	0	0.00	0.5	23.10	23.10	-0.5	12,630	0.00%
2019/09/25	1	23.05	0	0.00	23.10	1	12,697	0.01%
2019/09/18	2	23.28	0	0.00	23.20	2	12,587	0.02%
2019/09/17	0	0.00	6	23.30	23.20	-6	12,564	-0.05%
2019/09/16	10	23.55	0	0.00	23.55	10	12,689	0.08%
2019/09/12	0	0.00	1	23.50	23.50	-1	12,835	-0.01%
2019/09/11	0.1	23.50	0	0.00	23.50	0.1	12,980	0.00%
2019/09/10	0	0.00	1	23.20	23.35	-1	12,971	-0.01%
2019/09/09	10	23.20	0	0.00	23.20	10	12,914	0.08%
2019/09/05	1	23.10	0	0.00	23.15	1	13,021	0.01%
2019/09/04	6	23.01	0	0.00	23.00	6	12,955	0.05%
2019/09/03	23	23.05	0	0.00	23.00	23	12,843	0.18%
2019/08/30	1	23.05	0	0.00	23.15	1	12,884	0.01%
2019/08/27	7	22.89	1	22.95	22.85	6	12,773	0.05%
2019/08/26	1	22.90	0	0.00	22.95	1	12,402	0.01%
2019/08/22	0	0.00	0.1	23.15	23.15	-0.1	12,445	0.00%
2019/08/15	2	23.05	2	23.05	23.05	0	13,779	0.00%
2019/08/08	0	0.00	1	23.45	23.40	-1	14,175	-0.01%
2019/08/07	7	23.31	0	0.00	23.30	7	14,400	0.05%
2019/08/05	2	23.50	20	23.50	23.50	-18	14,687	-0.12%
2019/08/02	6	23.56	0	0.00	23.65	6	14,594	0.04%
2019/08/01	2	23.83	1	23.80	23.80	1	14,550	0.01%
2019/07/30	5	24.10	0	0.00	24.10	5	14,440	0.03%
2019/07/26	1	24.20	0	0.00	24.20	1	14,535	0.01%
2019/07/25	4	24.15	0	0.00	24.10	4	14,505	0.03%
2019/07/24	0	0.00	0.4	24.95	25.00	-0.4	14,326	0.00%
2019/07/22	1	24.95	0	0.00	24.90	1	14,026	0.01%
2019/07/19	0	0.00	1	24.95	24.90	-1	13,965	-0.01%
2019/07/16	0	0.00	0	24.70	24.85	0	13,779	0.00%
2019/07/15	8	24.80	0	0.00	24.70	8	13,655	0.06%
2019/07/11	2	24.90	0	0.00	24.80	2	13,683	0.01%
2019/07/10	0	0.00	8	24.80	24.85	-8	13,770	-0.06%
2019/07/03	8	24.60	0	0.00	24.70	8	13,966	0.06%
2019/06/25	0	0.00	5	24.95	25.00	-5	13,937	-0.04%
2019/06/24	0	0.00	25	24.95	25.00	-25	13,859	-0.18%
2019/06/21	0	0.00	3	24.85	25.00	-3	13,775	-0.02%
2019/06/18	1	24.50	3	24.55	24.60	-2	13,071	-0.02%
2019/06/10	0	0.00	1	24.45	24.50	-1	13,039	-0.01%
2019/06/05	1	24.20	0	0.00	24.20	1	13,065	0.01%
2019/05/29	10	24.10	0	0.00	24.10	10	13,529	0.07%
2019/05/27	5	24.25	0	0.00	24.30	5	12,083	0.04%
2019/05/22	10	24.30	0	0.00	24.45	10	12,132	0.08%
2019/05/17	14	24.09	0	0.00	24.00	14	11,873	0.12%
2019/05/16	0	0.00	2	24.20	24.00	-2	11,768	-0.02%
2019/05/15	2	24.13	0	0.00	24.00	2	11,656	0.02%
2019/05/14	5	24.16	0	0.00	24.10	5	11,518	0.04%
2019/05/06	0	0.00	120	24.92	25.00	-120	11,607	-1.03%	大賣/鉅額交易
2019/04/29	0	0.00	3	25.10	25.10	-3	11,591	-0.03%
2019/04/26	2	25.00	5	25.00	25.10	-3	11,687	-0.03%
2019/04/24	0	0.00	6	25.00	25.10	-6	11,798	-0.05%
2019/04/22	0.9	25.10	0	0.00	25.10	0.9	12,158	0.01%
2019/04/18	20	25.10	1.7	25.07	25.10	18.4	12,581	0.15%
2019/04/17	1	25.15	41	25.24	25.25	-40	12,962	-0.31%
2019/04/16	1	25.10	0	0.00	25.20	1	13,024	0.01%
2019/04/15	11	25.10	0	0.00	25.05	11	13,145	0.08%
2019/04/08	1	25.05	20.1	25.00	25.10	-19.1	13,319	-0.14%
2019/03/29	0	0.00	3	25.05	25.30	-3	13,053	-0.02%
2019/03/28	0	0.00	2	24.95	25.00	-2	13,059	-0.02%
2019/03/27	0	0.00	1	25.00	25.05	-1	13,055	-0.01%
2019/03/26	0	0.00	2	24.95	25.00	-2	13,204	-0.02%
2019/03/21	1	25.00	0	0.00	25.00	1	13,325	0.01%
2019/03/20	0	0.00	2	24.95	25.05	-2	13,529	-0.01%
2019/03/19	0	0.00	2	25.00	24.85	-2	13,675	-0.01%
2019/03/15	0	0.00	23	24.99	25.05	-23	13,706	-0.17%
2019/03/13	1	24.80	0	0.00	25.00	1	13,605	0.01%
2019/03/11	0	0.00	0.3	24.80	24.70	-0.3	13,845	0.00%
2019/03/08	25	24.75	5	24.80	24.75	20	13,833	0.14%
2019/03/07	2	24.90	0	0.00	24.95	2	14,144	0.01%
2019/03/06	10	25.14	0	0.00	25.15	10	14,054	0.07%
2019/03/05	1	25.20	0	0.00	25.40	1	14,086	0.01%
2019/02/27	0	0.00	6	25.45	25.50	-6	14,199	-0.04%
2019/02/18	10	25.10	0	0.00	25.15	10	13,953	0.07%
2019/02/13	0	0.00	0.1	25.40	25.50	-0.1	14,135	0.00%
2019/01/30	0	0.00	2	25.45	25.45	-2	13,914	-0.01%
2019/01/28	0	0.00	2	25.30	25.35	-2	13,811	-0.01%
2019/01/25	12	25.30	3	25.33	25.35	9	13,917	0.06%
2019/01/24	0	0.00	1	25.05	25.10	-1	13,742	-0.01%
2019/01/23	0	0.00	1	25.05	25.05	-1	13,915	-0.01%
2019/01/18	0	0.00	31	25.00	25.00	-31	14,007	-0.22%
2019/01/17	52	24.80	44	24.97	25.00	8	14,079	0.06%
2019/01/15	0	0.00	5	24.98	25.00	-5	14,467	-0.03%
2019/01/14	0	0.00	1	24.75	24.90	-1	14,258	-0.01%
2019/01/09	0	0.00	7.5	24.85	24.95	-7.5	14,168	-0.05%
2019/01/08	0	0.00	2	24.45	24.50	-2	14,036	-0.01%
2019/01/07	0	0.00	1	24.40	24.45	-1	14,206	-0.01%
2019/01/02	1	24.00	0	0.00	24.00	1	15,526	0.01%
2018/12/25	4	23.85	0	0.00	23.80	4	15,970	0.03%
2018/12/22	1	24.15	0	0.00	24.05	1	16,217	0.01%
2018/12/14	32	24.00	0	0.00	24.15	32	17,267	0.19%
2018/12/13	0	0.00	4	24.34	24.30	-4	17,334	-0.02%
2018/12/12	0	0.00	2.2	24.25	24.35	-2.2	17,364	-0.01%
2018/12/10	1	23.80	1	23.90	23.80	0	17,241	0.00%
2018/12/06	16	23.98	4	24.00	23.95	12	17,525	0.07%
2018/12/04	0	0.00	14	24.29	24.45	-14	17,615	-0.08%
2018/12/03	0	0.00	2	24.20	24.25	-2	17,446	-0.01%
2018/11/30	0	0.00	0.1	24.00	24.00	-0.1	17,538	0.00%
2018/11/29	3	23.95	2	24.00	23.85	1	17,283	0.01%
2018/11/28	5	23.59	0	0.00	23.85	5	17,175	0.03%
2018/11/27	6	23.63	1	23.65	23.65	5	17,067	0.03%
2018/11/26	12	23.89	0	0.00	23.95	12	16,983	0.07%
2018/11/23	29	23.93	0	0.00	23.85	29	16,869	0.17%
2018/11/20	10	24.25	0	0.00	24.25	10	17,085	0.06%
2018/11/19	0	0.00	1	24.45	24.50	-1	17,164	-0.01%
2018/11/16	4	24.30	2	24.35	24.45	2	17,297	0.01%
2018/11/15	13	23.98	0	0.00	24.10	13	17,675	0.07%
2018/11/14	11	24.00	0	0.00	24.10	11	17,803	0.06%
2018/11/13	4	24.11	0	0.00	24.25	4	17,761	0.02%
2018/11/09	5	24.28	0	0.00	24.25	5	17,871	0.03%
2018/11/08	0	0.00	4	24.65	24.70	-4	18,425	-0.02%
2018/11/07	0	0.00	2	24.50	24.50	-2	18,640	-0.01%
2018/11/06	3	24.15	0	0.00	24.35	3	18,561	0.02%
2018/11/05	0	0.00	10	24.35	24.35	-10	18,497	-0.05%
2018/11/02	2	23.85	0	0.00	24.15	2	18,420	0.01%
2018/10/31	7	24.00	0	0.00	24.40	7	18,356	0.04%
2018/10/30	1	24.00	0	0.00	24.15	1	18,183	0.01%
2018/10/29	1	23.60	1	23.60	23.75	0	18,013	0.00%
2018/10/25	0.5	23.80	5	23.40	23.75	-4.5	18,193	-0.02%
2018/10/24	2	23.75	0	0.00	23.70	2	18,250	0.01%
2018/10/23	1	24.00	0	0.00	24.15	1	18,150	0.01%
2018/10/19	0	0.00	1	24.35	24.30	-1	19,115	-0.01%
2018/10/17	1	24.25	0	0.00	24.15	1	20,042	0.00%
2018/10/16	5	24.20	0	0.00	24.45	5	20,047	0.02%
2018/10/15	4	24.15	0	0.00	24.05	4	19,874	0.02%
2018/10/12	28	24.21	1	24.50	24.50	27	19,699	0.14%
2018/10/11	12	24.17	0	0.00	24.20	12	19,466	0.06%
2018/10/09	0	0.00	13.2	25.44	25.35	-13.2	18,594	-0.07%
2018/10/08	0	0.00	15	25.10	25.25	-15	18,261	-0.08%
2018/10/05	2	25.05	4	25.05	25.10	-2	18,143	-0.01%
2018/10/04	5	25.15	0	0.00	25.40	5	17,992	0.03%
2018/10/02	27	25.29	1	25.25	25.20	26	17,636	0.15%
2018/10/01	0	0.00	2	25.53	25.50	-2	17,469	-0.01%
2018/09/28	2	25.20	1	25.50	25.50	1	17,346	0.01%
2018/09/27	0	0.00	6	25.40	25.45	-6	16,943	-0.04%
2018/09/26	1	25.45	0	0.00	25.45	1	16,810	0.01%
2018/09/25	1	25.20	0	0.00	25.35	1	16,673	0.01%
2018/09/21	0	0.00	12	25.20	25.25	-12	16,545	-0.07%
2018/09/19	3	24.95	1	25.00	25.10	2	16,357	0.01%
2018/09/18	0	0.00	10	25.00	25.00	-10	16,396	-0.06%
2018/09/14	1	24.55	0	0.00	24.45	1	16,245	0.01%
2018/09/13	6	24.40	0	0.00	24.45	6	16,259	0.04%
2018/09/12	1	24.30	10	24.30	24.30	-9	16,122	-0.06%
2018/09/11	2	24.40	0	0.00	24.55	2	16,089	0.01%
2018/09/10	3	24.50	0	0.00	24.60	3	16,129	0.02%
2018/09/07	3	24.68	24	24.74	24.70	-21	16,402	-0.13%
2018/09/05	1	24.70	0	0.00	24.65	1	16,381	0.01%
2018/09/03	4.8	24.89	0	0.00	24.85	4.8	16,381	0.03%
2018/08/31	2	25.05	1	25.00	25.15	1	16,311	0.01%
2018/08/29	0	0.00	0.1	25.35	25.45	-0.1	16,325	0.00%
2018/08/28	4	25.45	0	0.00	25.50	4	16,458	0.02%
2018/08/24	0	0.00	1	25.40	25.25	-1	17,001	-0.01%
2018/08/23	0	0.00	6	25.48	25.50	-6	17,559	-0.03%
2018/08/22	0	0.00	8	25.37	25.30	-8	17,578	-0.05%
2018/08/21	0	0.00	9	24.99	25.00	-9	17,100	-0.05%
2018/08/20	0	0.00	1	24.90	24.95	-1	16,914	-0.01%
2018/08/16	1	24.90	20	24.93	24.90	-19	16,711	-0.11%
2018/08/15	6	24.93	1	24.95	24.75	5	16,584	0.03%
2018/08/14	0	0.00	1	24.95	24.95	-1	16,044	-0.01%
2018/08/13	0.1	24.35	0	0.00	24.35	0.1	15,698	0.00%
2018/08/10	8	24.55	0	0.00	24.55	8	15,559	0.05%
2018/08/08	0	0.00	1	24.95	24.95	-1	15,462	-0.01%
2018/08/07	0	0.00	1	24.85	24.90	-1	15,356	-0.01%
2018/08/06	1	24.85	2	24.85	24.90	-1	15,283	-0.01%
2018/08/02	0	0.00	1	24.85	24.65	-1	15,227	-0.01%
2018/08/01	0	0.00	10	24.88	24.95	-10	15,059	-0.07%
2018/07/30	0	0.00	16	24.80	24.80	-16	14,675	-0.11%
2018/07/27	0	0.00	2	24.75	24.65	-2	14,454	-0.01%
2018/07/26	0	0.00	49	24.53	24.65	-49	14,269	-0.34%
2018/07/25	0	0.00	3	24.85	24.80	-3	13,646	-0.02%
2018/07/24	2	24.53	8	24.79	24.75	-6	13,215	-0.05%
2018/07/20	0	0.00	3	24.22	24.25	-3	12,691	-0.02%
2018/07/19	0	0.00	1	24.20	24.20	-1	12,702	-0.01%
2018/07/17	0	0.00	40	24.00	24.00	-40	12,655	-0.32%
2018/07/12	0	0.00	1	23.80	23.80	-1	12,811	-0.01%
2018/07/11	0	0.00	1	23.70	23.70	-1	12,832	-0.01%
2018/07/06	0	0.00	5	23.45	23.50	-5	12,956	-0.04%
2018/07/03	0	0.00	0.7	23.30	23.25	-0.7	13,391	0.00%
2018/07/02	13	23.25	0	0.00	23.25	13	13,425	0.10%
2018/06/29	2	23.50	0	0.00	23.70	2	13,367	0.01%
2018/06/27	2	23.25	0	0.00	23.25	2	13,223	0.02%
2018/06/26	0	0.00	5	23.40	23.40	-5	13,269	-0.04%
2018/06/21	0	0.00	2	23.63	23.65	-2	13,257	-0.02%
2018/06/20	10	23.60	0	0.00	23.80	10	13,457	0.07%
2018/06/19	1	23.45	0	0.00	23.40	1	13,396	0.01%
2018/06/14	6	23.70	0	0.00	23.70	6	12,912	0.05%
2018/06/08	0	0.00	0.2	24.25	24.40	-0.2	13,066	0.00%
2018/06/07	1	24.30	6	24.35	24.40	-5	13,272	-0.04%
2018/06/06	0.3	24.15	5	24.24	24.25	-4.7	13,178	-0.04%
2018/06/05	0	0.00	2	24.25	24.30	-2	13,165	-0.02%
2018/06/04	0	0.00	7	24.03	24.20	-7	13,052	-0.05%
2018/06/01	0	0.00	2	23.63	23.75	-2	12,778	-0.02%
2018/05/28	1	23.40	0	0.00	23.40	1	12,633	0.01%
2018/05/25	0	0.00	20	23.25	23.35	-20	12,812	-0.16%
2018/05/24	1	23.30	0	0.00	23.25	1	12,910	0.01%
2018/05/23	13	23.43	0	0.00	23.20	13	13,186	0.10%
2018/05/22	2	23.40	0	0.00	23.30	2	13,363	0.01%
2018/05/21	0	0.00	1	23.55	23.40	-1	13,704	-0.01%
2018/05/18	11	23.35	0	0.00	23.40	11	13,892	0.08%
2018/05/14	0	0.00	1.3	23.58	23.50	-1.3	15,330	-0.01%
2018/05/09	0	0.00	0	23.40	23.45	0	15,548	0.00%
2018/05/08	6	23.30	0	0.00	23.40	6	15,676	0.04%
2018/05/07	1	23.25	0	0.00	23.25	1	15,800	0.01%
2018/05/04	0	0.00	0.1	23.30	23.25	-0.1	15,907	0.00%
2018/05/02	23	23.77	2	23.73	23.65	21	16,037	0.13%
2018/04/27	2	23.25	0	0.00	23.40	2	15,873	0.01%
2018/04/26	1	23.30	0	0.00	23.35	1	15,951	0.01%
2018/04/24	2	23.35	10	23.35	23.30	-8	16,006	-0.05%
2018/04/23	0	0.00	0.5	23.60	23.60	-0.5	16,067	0.00%
2018/04/20	10	23.60	0	0.00	23.65	10	16,060	0.06%
2018/04/19	1	23.60	0	0.00	23.70	1	16,118	0.01%
2018/04/17	11	23.30	0	0.00	23.30	11	16,402	0.07%
2018/04/12	9	23.47	0	0.00	23.60	9	17,352	0.05%
2018/04/11	10	23.60	0	0.00	23.60	10	17,553	0.06%
2018/04/10	0	0.00	0.2	23.75	23.75	-0.2	17,768	0.00%
2018/04/03	1	23.45	0	0.00	23.35	1	17,720	0.01%
2018/04/02	3	23.50	0	0.00	23.50	3	17,670	0.02%
2018/03/29	9.8	23.26	0	0.00	23.20	9.8	17,851	0.05%
2018/03/28	1	23.40	0	0.00	23.40	1	17,584	0.01%
2018/03/27	1	23.55	0	0.00	23.55	1	17,637	0.01%
2018/03/23	24	23.50	0	0.00	23.50	24	17,539	0.14%
2018/03/22	0	0.00	11	23.75	23.85	-11	17,424	-0.06%
2018/03/19	4	23.85	0	0.00	23.90	4	17,683	0.02%
2018/03/16	4	23.70	0	0.00	23.70	4	17,796	0.02%
2018/03/15	1	23.80	0	0.00	23.75	1	17,447	0.01%
2018/03/14	0.5	23.95	0	0.00	23.85	0.5	17,442	0.00%
2018/03/13	2	23.70	5	23.85	23.85	-3	17,434	-0.02%
2018/03/12	2	23.70	1	23.70	23.70	1	17,215	0.01%
2018/03/09	1	23.50	0	0.00	23.60	1	17,252	0.01%
2018/03/08	13	23.50	0	0.00	23.50	13	17,209	0.08%
2018/03/07	21	23.50	0	0.00	23.50	21	17,120	0.12%
2018/03/05	11	23.65	0	0.00	23.60	11	17,210	0.06%
2018/03/02	17	23.96	0	0.00	23.95	17	16,891	0.10%
2018/03/01	1	24.35	0.1	24.40	24.40	0.9	16,605	0.01%
2018/02/27	0.9	24.20	0	0.00	24.10	0.9	16,290	0.01%
2018/02/23	0	0.00	1	24.40	24.50	-1	15,938	-0.01%
2018/02/21	1	23.90	1	24.00	24.50	0	15,556	0.00%
2018/02/12	2	23.70	0	0.00	23.65	2	15,225	0.01%
2018/02/09	1	23.65	0	0.00	23.75	1	15,056	0.01%
2018/02/08	1	23.75	0	0.00	23.75	1	14,842	0.01%
2018/02/07	5	23.72	0	0.00	23.60	5	14,770	0.03%
2018/02/06	15	23.70	5.9	23.72	23.60	9.1	14,412	0.06%
2018/02/05	5	24.50	0	0.00	24.50	5	13,818	0.04%
2018/01/31	5	24.85	1	25.00	24.90	4	13,507	0.03%
2018/01/30	7	24.97	2	24.90	24.90	5	13,336	0.04%
2018/01/26	3	24.95	0	0.00	25.10	3	13,022	0.02%
2018/01/24	1	24.85	0	0.00	25.00	1	12,803	0.01%
2018/01/18	0	0.00	1	25.20	25.15	-1	12,544	-0.01%
2018/01/11	0	0.00	1	25.30	25.30	-1	11,740	-0.01%
2018/01/08	0	0.00	1	25.30	25.25	-1	11,124	-0.01%
2018/01/04	7	24.93	2	24.95	24.80	5	10,430	0.05%
2018/01/03	0	0.00	2	24.83	24.90	-2	10,285	-0.02%