加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2235
  • 漲跌
    ▼45
  • 漲幅
    -1.97%
  • 成交量
    340張
  • 產業
    上市 光電類股

  • 1619人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－康和-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛 券商分點個股進出

康和-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0812255.0000.002235.0016410.16%
2024/05/0700.0012275.002280.00-1639-0.16%
2024/05/0322227.5022242.502215.0006480.00%
2024/04/2612170.0000.002185.0016650.15%
2024/04/2512170.0012195.002195.0006720.00%
2024/04/2400.002.12180.242195.00-2.1677-0.31%
2024/04/230.12145.0000.002135.000.16860.01%
2024/04/160.12225.0000.002225.000.17530.02%
2024/04/1222440.0022460.002350.0007570.00%
2024/04/1122332.5000.002315.0027460.27%
2024/04/1012405.0012420.002380.0007470.00%
2024/04/090.12395.0000.002380.000.17620.01%
2024/04/030.12490.0000.002490.000.17730.01%
2024/04/0112490.0022500.002485.00-1791-0.13%
2024/03/263.12483.3922487.502430.001.18300.13%
2024/03/2132513.3312550.002485.0028500.24%
2024/03/2000.002.22522.502570.00-2.2863-0.25%
2024/03/1912490.0012475.002475.0008990.00%
2024/03/1512490.0012505.002515.0009430.00%
2024/03/1400.0022507.502520.00-2944-0.21%
2024/03/1312525.0012545.002500.0009460.00%
2024/03/1212525.0012545.142520.0009470.00%
2024/03/0812535.0012510.002500.0009550.00%
2024/03/0712580.0012595.002550.0009530.00%
2024/03/0622570.0022580.002570.0009570.00%
2024/03/0500.000.22555.002550.00-0.2960-0.02%
2024/03/041.22548.333.12546.722565.00-1.9980-0.19%
2024/03/0112580.0000.002570.0019810.10%
2024/02/2912590.0000.002590.0019760.10%
2024/02/2722630.0012640.002640.0019670.10%
2024/02/2600.002.22604.092625.00-2.2965-0.23%
2024/02/2312525.0012560.002545.0009540.00%
2024/02/221.22513.3312525.002530.000.29590.02%
2024/02/2100.0012475.002485.00-1965-0.10%
2024/02/2032450.0032446.672460.0009550.00%
2024/02/1912390.0012415.002395.0009360.00%
2024/02/1612390.0000.002390.0019350.11%
2024/02/1512395.0012410.002405.0009320.00%
2024/02/051.22342.9212345.002355.000.29230.02%
2024/02/0212395.0012365.002365.0009180.00%
2024/02/012.12442.442.12438.102435.00-0.1897-0.01%
2024/01/311.12523.811.12538.572490.0008840.00%
2024/01/3022512.5012520.002510.0018810.11%
2024/01/291.12533.8122537.502535.00-1891-0.11%
2024/01/2612505.0012490.002490.0008920.00%
2024/01/2412550.0012570.002535.0008900.00%
2024/01/2322515.0032523.332515.00-1902-0.11%
2024/01/2212480.0012520.002475.0008990.00%
2024/01/1912495.0000.002495.0018950.11%
2024/01/171.12548.5700.002490.001.18840.12%
2024/01/161.32532.6012570.002580.000.38720.03%
2024/01/1522607.501.12654.092595.000.98570.10%
2024/01/123.52590.002.52606.942600.001.18470.12%
2024/01/100.12520.0000.002525.000.18060.01%
2024/01/081.12571.1912585.002580.000.18010.01%
2024/01/050.82640.3300.002595.000.88240.09%
2024/01/040.12689.1700.002650.000.18160.01%
2024/01/0300.000.12718.452685.00-0.1813-0.01%
2024/01/0232803.330.12767.652785.002.98070.36%
2023/12/2902865.001.12835.482870.00-1795-0.13%
2023/12/2812790.000.12820.002795.0017860.12%
2023/12/2700.0022800.002810.00-2784-0.25%
2023/12/2622764.9800.002760.0027810.26%
2023/12/2500.002.12752.932795.00-2.1780-0.26%
2023/12/2100.0012660.002680.00-1772-0.13%
2023/12/2012680.0000.002670.0017690.13%
2023/12/1912690.001.12716.112690.00-0.1762-0.01%
2023/12/1812640.5012655.002675.0007550.00%
2023/12/1522680.0522707.502670.0007480.00%
2023/12/1422692.500.12702.262690.001.97340.27%
2023/12/1300.003.22442.062530.00-3.2700-0.45%
2023/12/1212375.0022385.002375.00-1672-0.15%
2023/12/1100.001.12321.362340.00-1.1667-0.16%
2023/12/0812305.000.12295.002290.000.96710.13%
2023/12/071.12315.4612340.002310.000.16710.01%
2023/12/063.22341.9812350.002320.002.26720.33%
2023/12/0512370.001.12384.092380.00-0.1673-0.01%
2023/12/0400.001.12395.002385.00-1.1676-0.16%
2023/12/0122367.5012365.002365.0016780.15%
2023/11/301.12385.0012405.002390.000.16900.01%
2023/11/292.12374.7622375.002385.000.16820.01%
2023/11/2812280.0012295.002310.0006600.00%
2023/11/270.22281.1312285.002290.00-0.8659-0.12%
2023/11/243.12271.1312270.002265.002.16650.32%
2023/11/2212240.0012255.002235.0006600.00%
2023/11/2100.001.12235.482245.00-1.1660-0.16%
2023/11/2012170.003.12164.192195.00-2.1661-0.32%
2023/11/1612110.0000.002105.0016610.15%
2023/11/1412115.0012130.002125.0006600.00%
2023/11/1300.0012130.002135.00-1664-0.15%
2023/11/1012100.0000.002095.0016680.15%
2023/11/0812130.0000.002130.0016690.15%
2023/11/0712105.0022152.492150.00-1667-0.15%
2023/11/0612125.0012135.002135.0006630.00%
2023/11/0300.0012095.002100.00-1653-0.15%
2023/11/0212075.000.82075.002075.000.36500.04%
2023/10/2700.0012025.002020.00-1627-0.16%
2023/10/2601990.0000.002005.0006340.00%
2023/10/2412010.0000.002010.0016330.16%
2023/10/1912035.0012055.002040.0006380.00%
2023/10/1812065.0012075.002045.0006400.00%
2023/10/1712105.0000.002095.0016370.16%
2023/10/1612155.0000.002125.0016400.16%
2023/10/131.12112.732.12153.562175.00-1642-0.15%
2023/10/1212140.0022147.502150.00-1615-0.16%
2023/10/1112135.0012155.002145.0006410.00%
2023/10/0642123.7512120.002090.0036480.46%
2023/10/0512105.0012120.002120.0006400.00%
2023/10/0412080.0032073.332080.00-2644-0.31%
2023/10/0232146.6712160.002145.0026680.30%
2023/09/2800.0012130.002135.00-1720-0.14%
2023/09/2612155.0000.002125.0017460.13%
2023/09/2532140.0042151.252150.00-1734-0.14%
2023/09/2222055.0042078.752095.00-2731-0.27%
2023/09/2132086.6732076.672065.0007290.00%
2023/09/2032135.0032093.332095.0007240.00%
2023/09/1922147.5022160.002125.0007200.00%
2023/09/1852103.0062120.832105.00-1710-0.14%
2023/09/1532060.0032075.002080.0007010.00%
2023/09/1400.0022060.002070.00-2697-0.29%
2023/09/1312020.0000.002015.0016970.14%
2023/09/1212050.0022045.002050.00-1697-0.14%
2023/09/1122010.0032016.672000.00-1692-0.14%
2023/09/084.12016.1021987.501985.002.16920.30%
2023/09/0722075.0022090.002070.0006810.00%
2023/09/0662150.0032126.672120.0036770.44%
2023/09/0522165.0022180.002165.0006710.00%
2023/09/0402095.0012095.002090.00-1656-0.15%
2023/09/0112055.0000.002060.0016570.15%
2023/08/3122057.5022070.002050.0006630.00%
2023/08/3032048.3532063.332075.0006620.00%
2023/08/2922010.0032026.672025.00-1654-0.15%
2023/08/2801985.0011975.001970.00-1647-0.15%
2023/08/2531943.3341938.751930.00-1648-0.15%
2023/08/2411960.0000.001930.0016470.15%
2023/08/2312005.0000.001975.0016430.16%
2023/08/2212030.0012045.002020.0006380.00%
2023/08/2112030.0012050.002025.0006310.00%
2023/08/1812035.0000.002025.0016310.16%
2023/08/1712050.0122055.002050.00-1629-0.16%
2023/08/1612040.0012050.002040.0006270.00%
2023/08/1532095.0022100.002090.0016320.16%
2023/08/1482065.6372070.712090.0016350.16%
2023/08/1112125.0012140.002115.0006350.00%
2023/08/0812144.9800.002130.0016620.15%
2023/08/0702155.0000.002150.0006700.00%
2023/08/0412130.001.12146.192145.00-0.1673-0.02%
2023/08/0242191.2532225.002160.0016720.15%
2023/08/0132186.6732191.672190.0006710.00%
2023/07/3112200.0022200.002175.00-1673-0.15%
2023/07/2832186.6732195.002170.0006660.00%
2023/07/2732161.6732175.002165.0006700.00%
2023/07/2632161.6722152.502140.0016730.15%
2023/07/2512195.0012205.002185.0006680.00%
2023/07/2422192.5012205.002195.0016690.15%
2023/07/2112200.0012210.002200.0006730.00%
2023/07/2012265.001.12258.712240.00-0.1674-0.01%
2023/07/1922305.0012270.002270.0016700.15%
2023/07/1800.0002275.002280.0006670.00%
2023/07/1400.0002290.002310.0006670.00%
2023/07/1300.0022395.002405.00-2644-0.31%
2023/07/120.22364.7800.002360.000.26400.04%
2023/07/1100.0012370.142375.00-1659-0.16%
2023/07/0600.000.12376.002315.00-0.1622-0.01%
2023/07/0522210.0022225.002250.0005620.00%
2023/07/0412155.0032183.332240.00-2545-0.37%
2023/07/0302150.0000.002135.0005290.00%
2023/06/3002135.8300.002130.0005310.00%
2023/06/291.12148.8912165.002130.000.15320.02%
2023/06/2812155.0112170.002135.0005330.00%
2023/06/2712155.0112165.002135.0005400.00%
2023/06/2602145.0000.002130.0005410.00%
2023/06/2112155.0200.002130.0015450.18%
2023/06/2002160.0000.002160.0005470.00%
2023/06/1902175.0000.002150.0005480.00%
2023/06/1612200.0500.002195.0015480.18%
2023/06/1502250.0000.002245.0005440.00%
2023/06/1402265.0000.002255.0005490.00%
2023/06/1302226.6700.002230.0005460.00%
2023/06/1202235.0000.002225.0005510.00%
2023/06/0912195.0212205.002220.0005590.00%
2023/06/0802240.0000.002200.0005630.00%
2023/06/0702238.6400.002245.0005680.00%
2023/06/0602240.0000.002255.0005770.00%
2023/06/0202260.0000.002265.0005980.00%
2023/06/0112250.0112250.002245.0006230.00%
2023/05/3002270.0000.002255.0006280.00%
2023/05/1900.0012230.002260.00-1621-0.16%
2023/05/1800.000.22205.002210.00-0.2612-0.02%
2023/05/1702190.0000.002175.0006080.00%
2023/05/1200.0012090.002095.00-1586-0.17%
2023/05/1122077.5032075.002075.00-1581-0.17%
2023/05/1002005.0012025.002025.00-1571-0.17%
2023/05/0802005.0000.002000.0005740.00%
2023/05/0502000.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/04/2832030.0022010.002010.0015820.17%
2023/04/2742030.0032025.002025.0015850.17%
2023/04/2612025.0022037.502055.00-1593-0.17%
2023/04/2512035.0012065.002010.0006190.00%
2023/04/2100.0022045.002040.00-2614-0.33%
2023/04/2012025.0012040.002015.0006140.00%
2023/04/191.12059.0600.002030.001.16140.17%
2023/04/1832121.6712090.002085.0026110.33%
2023/04/1712120.0032110.002125.00-2603-0.33%
2023/04/1432081.6132066.672060.0005920.00%
2023/04/1312155.0000.002155.0015700.18%
2023/04/1222170.0022170.002170.0005660.00%
2023/04/1112165.0012160.002160.0005700.00%
2023/04/1012145.0012160.002145.0005670.00%
2023/03/2812255.0000.002200.0015680.18%
2023/03/2492299.4482301.252300.0015710.18%
2023/03/2312275.0022307.502305.00-1565-0.18%
2023/03/2262300.0062310.832300.0005610.00%
2023/03/2152260.0062287.502280.00-1558-0.18%
2023/03/17112296.36102247.502250.0015610.18%
2023/03/1562365.0052315.002315.0015640.18%
2023/03/141.12363.1800.002330.001.15720.19%
2023/03/1312360.0062360.002405.00-5566-0.88%
2023/03/1002370.0000.002365.0005640.00%
2023/03/0962479.9542440.002440.0025630.36%
2023/03/0852462.0042460.002455.0015670.18%
2023/03/0742440.0022445.002440.0025520.36%
2023/03/0600.000.12440.002450.00-0.1537-0.02%
2023/03/0312230.0022245.002230.00-1517-0.19%
2023/03/0200.0012195.002210.00-1516-0.19%
2023/02/2432216.6722237.502205.0015290.19%
2023/02/2312230.0022240.002225.00-1534-0.19%
2023/02/2222219.9900.002210.0025440.37%
2023/02/2100.0022240.002260.00-2582-0.34%
2023/02/2000.0012179.992190.00-1593-0.17%
2023/02/1712195.0000.002165.0016090.16%
2023/02/1622222.5000.002215.0026140.33%
2023/02/1512205.0022227.502240.00-1628-0.16%
2023/02/1412225.003.12234.682225.00-2.1630-0.33%
2023/02/1322230.0000.002210.0026340.32%
2023/02/1000.0042250.012255.00-4637-0.63%
2023/02/0932216.6700.002210.0036380.47%
2023/02/0812220.0032240.002235.00-2642-0.31%
2023/02/0722225.0002240.002215.0026450.31%
2023/02/0622210.0022232.502215.0006410.00%
2023/02/0312215.0022227.502245.00-1640-0.16%
2023/02/0100.003.12178.712215.00-3.1640-0.48%
2023/01/3142163.7532171.672125.0016350.16%
2023/01/3022160.0022172.502165.0006380.00%
2023/01/1722070.0022080.002075.0006360.00%
2023/01/1612055.0012065.002050.0006370.00%
2023/01/1322007.5021972.502005.0006320.00%
2023/01/1212180.0000.002160.0016080.16%
2023/01/1112165.0012180.002190.0006100.00%
2023/01/103.12193.5512195.002180.002.16150.34%
2023/01/0900.0002220.002225.0006220.00%
2023/01/0600.0012125.002180.00-1640-0.16%
2023/01/0542097.5032106.672100.0016450.15%
2023/01/0400.0022102.502100.00-2652-0.31%
2023/01/0300.0012075.002075.00-1664-0.15%
2022/12/3012055.0000.002040.0016680.15%
2022/12/2812130.0000.002110.0016800.15%
2022/12/2700.0012150.002165.00-1687-0.15%
2022/12/2602115.0012120.002120.00-1692-0.14%
2022/12/2222170.0012140.002140.0017140.14%
2022/12/2122187.5022195.002185.0007250.00%
2022/12/2012235.0000.002210.0017260.14%
2022/12/1922235.0022247.502250.0007250.00%
2022/12/1622210.0022222.502225.0007220.00%
2022/12/1512265.0000.002270.0017170.14%
2022/12/1400.0012240.002260.00-1720-0.14%
2022/12/1312215.0012190.002190.0007200.00%
2022/12/0902200.0000.002190.0007330.00%
2022/12/0732268.3322280.002260.0017310.14%
2022/12/0612270.0032306.672290.00-2724-0.28%
2022/12/0512295.0012305.002290.0007140.00%
2022/12/0112300.0000.002290.0017280.14%
2022/11/3012295.0012330.002295.0007260.00%
2022/11/2512295.0012290.002260.0007200.00%
2022/11/2412325.0000.002325.0017200.14%
2022/11/1812275.0000.002280.0017130.14%
2022/11/1712305.001.22253.042315.00-0.2707-0.02%
2022/11/1512125.000.12104.462125.000.96710.14%
2022/11/1400.0002045.002050.0006590.00%
2022/11/0900.0011965.001955.00-1652-0.15%
2022/11/0811935.0000.001930.0016490.15%
2022/11/0700.0011935.001925.00-1648-0.15%
2022/11/0421892.5000.001905.0026460.31%
2022/10/2011795.0011755.001805.0006870.00%
2022/09/3001650.0000.001675.0007110.00%
2022/09/260.11850.0000.001845.000.17130.01%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2201900.0000.001900.0007260.00%
2022/09/2101910.0000.001890.0007260.00%
2022/09/2011895.0211915.001915.0007220.00%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1611904.9700.001895.0017250.14%
2022/09/1501950.0000.001935.0007150.00%
2022/09/1401940.0000.001940.0007150.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/1202005.0000.002000.0007050.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0701935.0011950.002005.00-1701-0.14%
2022/09/0611945.0011965.001930.0006950.00%
2022/09/0521930.0011940.001925.0016930.14%
2022/09/0211954.991.11963.861950.00-0.1694-0.01%
2022/09/0111925.0211935.001935.0006940.00%
2022/08/3171960.7181955.001955.00-1702-0.14%
2022/08/3011920.0311935.001945.0007040.00%
2022/08/291.11880.4711890.001895.000.17080.01%
2022/08/2601970.000.11970.001985.00-0.1729-0.01%
2022/08/2501945.0011945.001945.00-1723-0.14%
2022/08/242.11926.4211945.001900.001.17240.15%
2022/08/2311900.0011915.001910.0007280.00%
2022/08/220.12001.0300.001930.000.17260.01%
2022/08/1902040.0000.002060.0007220.00%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1702080.0000.002075.0007160.00%
2022/08/1602075.0022090.002105.00-2709-0.28%
2022/08/1512065.0100.002070.0017030.14%
2022/08/1212080.0212090.002070.0007040.00%
2022/08/112.12082.6212095.002080.001.17020.16%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0912075.0012095.002115.0006940.00%
2022/08/0802070.0002080.002080.000690-0.01%
2022/08/0402040.0000.002040.0006870.00%
2022/08/0302055.0000.002065.0006830.00%
2022/08/0202025.8700.002030.0006840.00%
2022/08/0102085.0000.002075.0006740.00%
2022/07/2900.000.12072.062090.00-0.1672-0.02%
2022/07/2700.0011955.001950.00-1643-0.16%
2022/07/2111910.0021932.501960.00-1646-0.15%
2022/07/202.11936.6700.001920.002.16440.33%
2022/07/1500.000.11995.001990.00-0.1634-0.02%
2022/07/1400.000.41921.431905.00-0.4610-0.06%
2022/07/120.11840.0001830.001835.000.15840.02%
2022/07/0700.000.11840.001880.00-0.1548-0.02%
2022/07/060.11730.0000.001710.000.15340.02%
2022/07/0500.0001750.001755.0005350.00%
2022/06/2800.0011700.001710.00-1544-0.18%
2022/06/150.11735.0000.001705.000.15590.01%
2022/06/0800.0001800.001785.0005420.00%
2022/06/070.11785.0000.001770.000.15360.02%
2022/06/0600.0001810.001810.000528-0.01%
2022/06/0101675.0000.001655.0005070.00%
2022/05/3101662.5000.001670.0005060.00%
2022/05/3001665.0000.001680.0004980.00%
2022/05/2700.0001645.001655.0004980.00%
2022/05/2601627.5000.001620.0004940.00%
2022/05/2401600.0000.001585.0005010.00%
2022/05/2301605.0000.001600.0004990.00%
2022/05/2001608.7500.001600.0005040.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1701600.0000.001615.0005040.00%
2022/05/1601607.5000.001590.0005070.00%
2022/05/1201607.5000.001600.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001620.0000.001620.0005050.00%
2022/05/0901580.0000.001565.0004960.00%
2022/05/0601597.5000.001600.0004990.00%
2022/05/0501668.3300.001645.0004970.00%
2022/05/0401675.0000.001660.0004990.00%
2022/05/0301670.0000.001665.0005060.00%
2022/04/2911719.9711750.001690.0005120.00%
2022/04/2011665.0000.001675.0015670.18%
2022/04/1401635.0000.001645.0006180.01%
2022/04/1101610.0000.001610.0006830.00%
2022/04/070.11700.0011701.521685.00-0.9710-0.13%
2022/04/0600.000.11790.001775.00-0.1701-0.01%
2022/03/3101925.0000.001885.0007090.00%
2022/03/2901874.1200.001865.0007240.00%
2022/03/2102005.0000.002000.0008850.00%
2022/03/070.21994.8500.001980.000.29060.02%
2022/03/040.12035.0000.002025.000.19040.01%
2022/01/2102070.0000.002080.0009340.00%
2022/01/1800.0012120.002105.00-1973-0.10%
2022/01/171.22106.5800.002080.001.29680.12%
2022/01/141.12140.5012149.962140.000.19440.01%
2022/01/1212375.1200.002375.0019210.11%
2022/01/1102490.0000.002470.0009060.00%
2022/01/1002465.0000.002475.0009030.00%
2022/01/0712485.1700.002485.0019000.11%
2022/01/0600.0012585.002585.00-1890-0.11%
2022/01/0512655.0022610.002610.00-1877-0.11%
2022/01/0412565.0002670.002695.0018760.11%
2022/01/0300.0012515.002500.00-1861-0.12%
2021/12/3022465.0022462.502465.0008360.00%
2021/12/2900.0012390.002405.00-1829-0.12%
2021/12/2812425.0000.002405.0018320.12%
2021/12/2712460.0012480.002450.0008250.00%
2021/12/2412445.0012475.002445.0008190.00%
2021/12/2322495.0000.002460.0028200.24%
2021/12/2200.0012485.002475.00-1817-0.12%
2021/12/2112390.3502430.002410.0017900.13%
2021/12/2000.0012250.002270.00-1753-0.13%
2021/12/1700.0002235.002235.0007190.00%
2021/12/1000.0012050.002055.00-1682-0.15%
2021/12/0912035.0000.002030.0016830.15%
2021/11/1200.0002115.002110.0006270.00%
2021/11/0200.0002065.002050.0006080.00%
2021/10/2612170.0500.002160.0015860.17%
2021/10/2102050.0000.002045.0005410.00%
2021/10/1312035.0012060.002050.0004930.00%
2021/10/0802015.0000.002005.0004690.00%
2021/10/0700.000.12115.002130.00-0.1443-0.01%
2021/10/0500.000.12080.002070.00-0.1435-0.01%
2021/10/0400.0002170.002135.0004400.00%
2021/10/0102180.0000.002135.0004380.00%
2021/09/2900.0002160.002170.0004280.00%
2021/09/2302380.0000.002370.0003790.00%
2021/09/2202345.0002335.002310.0003780.00%
2021/09/1622524.9612545.002460.0013680.27%
2021/09/1412540.0012564.952530.0003580.00%
2021/09/080.12600.4400.002590.000.13630.03%
2021/09/0702680.0000.002665.0003610.00%
2021/09/0602715.0000.002705.0003610.01%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2602700.0000.002675.0003580.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/1300.0002695.002695.000362-0.01%
2021/08/1202705.6300.002670.0003640.00%
2021/08/0402880.0000.002855.0003920.00%
2021/08/0302900.0000.002895.0003990.01%
2021/08/0202920.0000.002920.0004030.00%
2021/07/3002965.0000.002930.0004010.00%
2021/07/270.12990.0000.002970.000.14070.01%
2021/07/2203035.0003020.003045.0004120.00%
2021/07/0900.0013050.002990.00-1441-0.23%
2021/06/280.13050.0000.003050.000.14810.02%
2021/06/2302995.0000.002990.0004820.00%
2021/06/2202935.0000.002930.0004850.00%
2021/06/1000.0003040.003070.0005040.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2102920.0000.002920.0006240.00%
2021/05/1802850.0000.002865.0006790.00%
2021/05/1200.0002770.002810.000691-0.01%
2021/05/1102807.2702805.002790.0006810.00%
2021/05/1000.0002935.002900.0006710.00%
2021/05/0603005.0000.002990.0006830.00%
2021/05/0303025.0000.003015.0006940.00%
2021/04/2703125.0000.003105.0007330.00%
2021/04/2203050.0000.003050.0007800.00%
2021/04/2103070.000.13080.003045.000788-0.01%
2021/04/140.13039.1300.003020.000.18490.01%
2021/04/0800.000.13130.003100.00-0.1887-0.01%
2021/04/0712995.0013015.003000.0008790.00%
2021/04/0603105.0013070.003080.00-1870-0.11%
2021/04/0113250.0000.003175.0018610.12%
2021/03/2503280.0000.003290.0008540.00%
2021/03/170.13355.0000.003340.000.18750.01%
2021/03/160.13365.9100.003340.000.18730.01%
2021/03/110.13480.0500.003480.000.18800.01%
2021/03/1003465.0000.003435.0008780.00%
2021/03/0900.000.23510.003525.00-0.2876-0.02%
2021/03/0300.0013380.003440.00-1874-0.11%
2021/03/0203340.0000.003345.0008720.00%
2021/02/2503432.5000.003410.0008640.00%
2021/02/2300.000.13525.003550.00-0.1853-0.02%
2021/02/220.13510.000.13506.353510.0008510.00%
2021/02/1903401.820.13405.883405.00-0.1864-0.01%
2021/02/1800.0003220.833250.0008410.00%
2021/02/1700.000.13127.503150.00-0.1833-0.01%
2021/02/0413060.0000.003050.0018290.12%
2021/02/0313080.000.13080.003080.0018290.11%
2021/02/0202985.0000.003005.0008290.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2200.0002950.002940.0008410.00%
2021/01/180.22796.1300.002805.000.27970.02%
2021/01/1502930.0000.002860.0007930.00%
2021/01/1303003.3300.002995.0007670.00%
2021/01/1200.0002995.002990.000764-0.01%
2021/01/0800.0013010.003040.00-1761-0.13%
2021/01/0703035.0003045.003030.0007480.00%
2021/01/060.23155.9403110.003070.000.17640.02%
2021/01/050.13290.0000.003315.000.17600.01%
2021/01/0400.0013245.003350.00-1785-0.13%
2020/12/3113205.7813245.003195.0007890.00%
2020/12/2913215.0000.003190.0018140.12%
2020/12/2803260.0000.003235.0008190.00%
2020/12/2403290.0000.003260.0008290.00%
2020/12/2203305.0000.003240.0008380.00%
2020/12/2103345.0000.003340.0008390.00%
2020/12/1703299.1700.003315.0008400.00%
2020/12/1600.0003350.003325.0008410.00%
2020/12/1513269.8513255.003225.0008380.00%
2020/12/1403287.9000.003265.0008450.00%
2020/12/1003415.8303420.003415.0008310.00%
2020/12/080.13445.000.13455.003440.0008340.00%
2020/12/0403415.0000.003430.0008290.00%
2020/12/020.13385.7800.003375.000.18310.01%
2020/12/0103329.0000.003345.0008330.00%
2020/11/2703357.7300.003330.0008330.00%
2020/11/240.13401.2500.003370.000.18500.02%
2020/11/1900.0003610.003545.0008430.00%
2020/11/0613080.0013090.003145.0008130.00%
2020/10/2703190.0000.003165.0008240.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1402990.0000.002950.0008200.00%
2020/10/0613279.7513215.003220.0007190.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2203480.0000.003460.0007790.00%
2020/09/2103500.0000.003495.0007890.00%
2020/09/180.13510.0000.003490.000.18020.01%
2020/09/110.13520.0000.003500.000.18180.01%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0000.003560.0008200.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713540.0013500.003460.0008050.00%
2020/08/260.13560.0000.003535.000.18040.01%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1903765.0000.003725.0007820.01%
2020/08/1803770.0000.003715.0007800.00%
2020/08/110.13900.0000.003885.000.17880.01%
2020/08/0500.0013875.003895.00-1748-0.13%
2020/07/3013855.0013880.003825.0007700.00%
2020/07/2913850.0000.003850.0017730.13%
2020/07/2813870.0023915.003910.00-1780-0.13%
2020/07/2700.0013815.003815.00-1785-0.13%
2020/07/2413840.0000.003800.0017910.13%
2020/07/2214040.0000.004045.0017620.13%
2020/07/1400.0013985.004020.00-1794-0.13%
2020/07/1313960.0000.003960.0017930.13%
2020/07/1014045.0000.004010.0017870.13%
2020/07/0900.0014415.004430.00-1752-0.13%
2020/07/0814380.0000.004355.0017480.13%
2020/07/0300.0024307.504325.00-2738-0.27%
2020/07/0214235.0000.004245.0017340.14%
2020/06/3000.0024022.504085.00-2726-0.28%
2020/06/2913940.0000.003940.0017220.14%
2020/06/2400.0014025.004010.00-1716-0.14%
2020/06/2314010.0014030.004010.0007170.00%
2020/06/2214005.0000.004020.0017180.14%
2020/06/1914030.0014055.004055.0007270.00%
2020/06/1714210.0014240.004160.0007260.00%
2020/06/1614195.0000.004195.0017440.13%
2020/06/1114289.1314210.004210.0007910.00%
2020/06/1014400.0014445.004400.0007950.00%
2020/06/0914395.0000.004390.0018130.12%
2020/06/0800.0014365.004420.00-1830-0.12%
2020/06/0500.0014250.004270.00-1822-0.12%
2020/06/0414305.0000.004240.0018230.12%
2020/06/0314210.0024245.004270.00-1824-0.12%
2020/06/0214110.0014195.004085.0008130.00%
2020/05/1514065.0000.004065.0017970.13%
2020/05/1400.0024125.004110.00-2793-0.25%
2020/05/1300.0014195.004195.00-1791-0.13%
2020/05/1114195.0100.004200.0017900.13%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0503970.0023960.003960.00-2775-0.26%
2020/05/0423917.5000.003875.0027780.26%
2020/04/3000.0014025.004110.00-1779-0.13%
2020/04/2913925.0013950.003940.0007720.00%
2020/04/2813905.0013855.003860.0007630.00%
2020/04/2400.0013750.003740.00-1770-0.13%
2020/04/2313725.0000.003740.0017700.13%
2020/04/2213665.0013695.003680.0007730.00%
2020/04/2113775.0000.003700.0017770.13%
2020/04/2000.0013880.003885.00-1775-0.13%
2020/04/1713825.0713865.003850.0007770.00%
2020/04/1613775.0013805.003725.0007710.00%
2020/04/1403835.0033786.673815.00-3766-0.39%
2020/04/1313705.0013730.003685.0007680.00%
2020/04/1013700.0000.003685.0017790.13%
2020/04/0913845.0000.003800.0017750.13%
2020/04/0800.0013930.003950.00-1766-0.13%
2020/03/3013765.0013800.003785.0007370.00%
2020/03/2734031.6700.003870.0037280.41%
2020/03/2600.0013920.003995.00-1725-0.14%
2020/03/2513925.0013950.003890.0007200.00%
2020/03/2313470.0013525.003450.0007150.00%
2020/03/2000.0023570.003575.00-2716-0.28%
2020/03/1813755.0023665.003600.00-1674-0.15%
2020/03/1613965.0000.003725.0016550.15%
2020/03/1313735.0033785.004060.00-2648-0.31%
2020/03/1214155.0013980.003980.0006370.00%
2020/03/1114504.8800.004385.0016240.16%
2020/03/1014490.0024480.004490.00-1633-0.16%
2020/03/0914405.0014435.004405.0006300.00%
2020/03/0614565.0014590.004565.0006240.00%
2020/03/0514595.0014605.004600.0006240.00%
2020/03/0414540.0014580.004530.0006230.00%
2020/03/0234428.3334396.674380.0006090.00%
2020/02/2514600.0024642.504630.00-1594-0.17%
2020/02/2414600.0000.004610.0015980.17%
2020/02/2124697.5224735.004740.0005960.00%
2020/02/2014780.0014695.004690.0005960.00%
2020/02/1824745.0014655.004630.0015920.17%
2020/02/1714760.0014790.004845.0005870.00%
2020/02/1324865.0014815.004820.0015890.17%
2020/02/1200.0014795.004840.00-1595-0.17%
2020/02/1124742.3914690.004690.0015990.17%
2020/02/1000.0024667.504750.00-2604-0.33%
2020/02/0714765.0014755.004755.0006080.00%
2020/02/0514880.0000.004830.0016130.16%
2020/02/0314635.0014675.004700.0006030.00%
2020/01/3100.0014809.954805.00-1598-0.17%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1614985.0015025.005015.0005870.00%
2020/01/1525062.5000.004985.0025830.34%
2020/01/1400.0015140.005180.00-1575-0.17%
2020/01/1335041.6725040.005050.0015680.18%
2020/01/1005045.0000.005065.0005660.00%
2020/01/0924840.0024862.504865.0005570.00%
2020/01/0814710.0034765.004785.00-2560-0.36%
2020/01/0724725.0024755.004740.0005610.00%
2020/01/0614780.0014695.004695.0005600.00%
2020/01/0334973.3314965.004880.0025470.37%
2019/12/3100.0014995.005000.00-1541-0.18%
2019/12/3014965.0000.004965.0015480.18%
2019/12/2700.0014995.004995.00-1551-0.18%
2019/12/2500.0014905.004900.00-1569-0.18%
2019/12/2424892.5014940.004870.0015830.17%
2019/12/2314950.0000.004870.0015950.17%
2019/12/2000.0005025.005030.0005920.00%
2019/12/1815000.0015040.005040.0005830.00%
2019/12/1700.0014885.005040.00-1586-0.17%
2019/12/1614840.0000.004835.0015860.17%
2019/12/0500.0024497.504710.00-2613-0.33%
2019/12/0414400.0700.004400.0016190.16%
2019/12/0314470.0000.004470.0016190.16%
2019/12/0204490.0000.004515.0006240.00%
2019/11/2900.0004430.004435.0006270.00%
2019/11/2700.000.14500.004530.00-0.1630-0.01%
2019/11/2204370.0000.004345.0006260.00%
2019/11/1904530.0000.004500.0006320.00%
2019/11/1804510.0000.004505.0006360.00%
2019/11/1400.000.14480.004470.00-0.1652-0.01%
2019/11/0700.000.14650.004665.00-0.1652-0.01%
2019/11/0600.0034685.004700.00-3651-0.46%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3100.0034441.674470.00-3679-0.44%
2019/10/3000.0004320.004320.0006710.00%
2019/10/2814330.0000.004330.0016780.15%
2019/10/2404405.0014375.004430.00-1689-0.14%
2019/10/2314315.0000.004310.0016880.15%
2019/10/2100.0024367.564380.00-2696-0.29%
2019/10/1814340.0000.004305.0016980.14%
2019/10/1704375.0014405.004395.00-1697-0.14%
2019/10/1614460.0000.004375.0016970.14%
2019/10/1500.0014490.004500.00-1697-0.14%
2019/10/1424482.5014550.004460.0016970.14%
2019/10/0814475.0014530.004480.0007050.00%
2019/10/0424482.5014495.004490.0017210.14%
2019/10/0314480.0014505.004500.0007200.00%
2019/10/0214500.0214535.004530.0007260.00%
2019/10/0124515.0014550.004535.0017280.14%
2019/09/2600.0024362.504400.00-2719-0.28%
2019/09/2414265.0000.004240.0017270.14%
2019/09/1924292.5014295.004300.0017270.14%
2019/09/1800.0024055.004210.00-2717-0.28%
2019/09/1713970.0000.003980.0017020.14%
2019/09/1200.0013990.003995.00-1707-0.14%
2019/09/1113900.0013860.003900.0007160.00%
2019/09/1033873.3313880.003775.0027100.28%
2019/09/0634025.0024000.003980.0016980.14%
2019/09/0500.0014035.004030.00-1696-0.14%
2019/09/0413965.0200.003980.0017030.14%
2019/09/0300.0013925.003950.00-1709-0.14%
2019/09/0213890.0000.003885.0017170.14%
2019/08/2800.0013845.003845.00-1767-0.13%
2019/08/2300.0013920.003915.00-1795-0.13%
2019/08/2213885.0013910.003935.0008050.00%
2019/08/210.13850.0000.003830.000.18050.01%
2019/08/1900.0013740.003740.00-1824-0.12%
2019/08/150.13850.0013790.003825.00-0.9828-0.11%
2019/08/1413855.0023922.503855.00-1835-0.12%
2019/08/1313735.0000.003730.0018350.12%
2019/08/0813825.0013860.003825.0008590.00%
2019/08/0713825.0000.003790.0018580.12%
2019/08/0613820.0000.003825.0018630.12%
2019/08/0513875.0033883.333875.00-2858-0.23%
2019/08/0233961.6734018.333890.0008600.00%
2019/08/0124234.9900.004225.0028550.23%
2019/07/3100.0024187.504250.00-2859-0.23%
2019/07/3024170.0014255.004125.0018610.12%
2019/07/2914205.0004240.004205.0018710.11%
2019/07/2500.0014295.004365.00-1866-0.12%
2019/07/2414255.0014300.004255.0008600.00%
2019/07/2204210.0014200.004225.00-1852-0.12%
2019/07/1914140.0000.004140.0018560.12%
2019/07/1804155.0000.004150.0008560.00%
2019/07/1724190.0014235.004155.0018570.12%
2019/07/1600.0014270.004260.00-1851-0.12%
2019/07/1224270.0000.004205.0028520.23%
2019/07/1014105.0014130.004155.0008350.00%
2019/07/0914020.0014045.004020.0008370.00%
2019/07/0800.0024070.004115.00-2845-0.24%
2019/07/0413970.0000.003955.0018550.12%
2019/07/0314050.0000.003970.0018620.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2813855.0000.003855.0018480.12%
2019/06/2700.0013825.003885.00-1851-0.12%
2019/06/2513760.0000.003730.0018410.12%
2019/06/2400.0013810.003845.00-1844-0.12%
2019/06/2113885.0000.003810.0018460.12%
2019/06/1900.0013895.003985.00-1843-0.12%
2019/06/1813705.0000.003705.0018280.12%
2019/06/1700.0013715.003735.00-1828-0.12%
2019/06/1423637.5013685.003630.0018260.12%
2019/06/1300.0013690.003680.00-1820-0.12%
2019/06/0623307.5023395.003470.0008030.00%
2019/06/0413665.0000.003665.0017600.13%
2019/06/0323642.5523750.003735.0007630.00%
2019/05/3100.0013750.003770.00-1757-0.13%
2019/05/2713670.0000.003690.0017410.13%
2019/05/2313780.0013855.003800.0007260.00%
2019/05/2100.0014050.004060.00-1716-0.14%
2019/05/1734038.3314025.003850.0026980.29%
2019/05/1514245.0014285.004265.0006770.00%
2019/05/1400.0014285.004275.00-1675-0.15%
2019/05/1314279.9600.004250.0016720.15%
2019/05/0924590.0014455.004410.0016670.15%
2019/05/0614855.001.14888.894745.00-0.1644-0.01%
2019/05/0300.0014660.004675.00-1635-0.16%
2019/05/0214645.0014690.004610.0006350.00%
2019/04/2400.0014670.004670.00-1649-0.15%
2019/04/2300.0014575.004630.00-1651-0.15%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1914585.0000.004585.0016730.15%
2019/04/1714595.0014625.004625.0006820.00%
2019/04/160.14750.0014685.004705.00-1681-0.14%
2019/04/1504630.0000.004600.0006940.00%
2019/04/1214640.0000.004600.0017010.14%
2019/04/1114750.0000.004690.0017020.14%
2019/04/1024807.5014800.004770.0017020.14%
2019/04/0900.0034750.004850.00-3695-0.43%
2019/04/0814650.0014750.004600.0006890.00%
2019/04/0314570.0000.004550.0016810.15%
2019/04/0200.0014540.004625.00-1677-0.15%
2019/04/0114490.0000.004480.0016700.15%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2714540.0014585.004645.0006690.00%
2019/03/2600.0014600.004620.00-1666-0.15%
2019/03/2214715.0000.004665.0016570.15%
2019/03/2014705.0014785.004695.0006630.00%
2019/03/1800.0014695.004670.00-1672-0.15%
2019/03/1514705.0000.004640.0016810.15%
2019/03/1314710.0000.004750.0017050.14%
2019/03/1104490.0004490.004490.0007080.00%
2019/03/0804480.0000.004485.0007280.00%
2019/03/0700.0014470.004490.00-1731-0.14%
2019/03/0624415.0034433.334495.00-1734-0.14%
2019/03/0514370.0044418.754370.00-3730-0.41%
2019/03/0414365.0000.004365.0017310.14%
2019/02/2114055.0014085.004150.0007330.00%
2019/02/2000.0014100.004095.00-1735-0.14%
2019/02/1900.0013990.003980.00-1736-0.14%
2019/02/1813970.0014000.003970.0007450.00%
2019/02/1513925.0000.003930.0017500.13%
2019/02/1413985.0014025.003990.0007660.00%
2019/02/1313995.0014045.003990.0007740.00%
2019/02/1214000.0000.004000.0017840.13%
2019/02/1100.0013905.003975.00-1784-0.13%
2019/01/2900.0013780.003780.00-1794-0.13%
2019/01/2513740.0013780.003740.0008190.00%
2019/01/2413765.0013805.003725.0008240.00%
2019/01/2113755.0000.003720.0018370.12%
2019/01/1800.0023607.503785.00-2836-0.24%
2019/01/1713540.0000.003540.0018330.12%
2019/01/1623590.0013590.003570.0018380.12%
2019/01/1523497.5023540.003600.0008400.00%
2019/01/1100.0023520.003550.00-2843-0.24%
2019/01/1013280.0000.003280.0018300.12%
2019/01/0800.0013125.003145.00-1827-0.12%
2019/01/0713105.0000.003105.0018320.12%
2019/01/0412880.0012905.002905.0008370.00%
2019/01/0300.0023025.003030.00-2841-0.24%
2019/01/0213090.0013105.003060.0008340.00%
2018/12/1413240.0013275.003260.0009180.00%
2018/12/1313280.0013315.003320.0009320.00%
2018/12/1200.0013290.003345.00-1951-0.11%
2018/12/1100.0033145.003175.00-3947-0.32%
2018/12/0713130.0043113.753100.00-3954-0.31%
2018/12/0653081.0000.003035.0059520.52%
2018/12/0423555.0000.003500.0029370.21%
2018/12/0313700.0033533.333705.00-2929-0.22%
2018/11/3023417.5000.003370.0029190.22%
2018/11/2813460.0013485.003475.0009130.00%
2018/11/2600.0013435.003450.00-1905-0.11%
2018/11/2313290.0013315.003310.0009000.00%
2018/11/1913220.0000.003235.0018770.11%
2018/11/1413135.0013155.003190.0008700.00%
2018/11/1313135.0012900.003200.0008650.00%
2018/11/0813240.0013200.003200.0008500.00%
2018/11/0613225.0013245.003220.0008580.00%
2018/11/0100.0023400.003335.00-2815-0.25%
2018/10/2313360.0000.003335.0017810.13%
2018/10/2213350.0000.003505.0017740.13%
2018/10/0400.0013700.003710.00-1714-0.14%
2018/10/0323760.0000.003720.0027150.28%
2018/10/0200.0013790.003790.00-1718-0.14%
2018/09/2813795.0000.003635.0017300.14%
2018/09/2600.0013755.003770.00-1716-0.14%
2018/09/2513765.0000.003730.0017170.14%
2018/09/2123550.0013590.003870.0017100.14%
2018/09/0600.00104614.004640.00-10601-1.66%
2018/08/1654535.0000.004520.0056710.74%
2018/08/1400.0054538.004630.00-5649-0.77%
2018/08/1335070.0000.004630.0036420.47%
2018/08/09105071.5000.005100.00106421.56%
2018/07/2300.0015190.005175.00-1748-0.13%
2018/07/2015120.0000.005270.0017490.13%
2018/07/18105022.0000.005020.00107381.35%
2018/07/0500.0014540.004540.00-1781-0.13%
2018/06/2900.0044448.754490.00-4831-0.48%
2018/06/1500.0014580.004590.00-1840-0.12%
2018/06/1400.0014680.004620.00-1852-0.12%
2018/06/1344693.7534675.004730.0018510.12%
2018/06/1214465.0000.004440.0018490.12%
2018/06/0624660.0000.004625.0028550.23%
2018/06/0500.0014480.004450.00-1841-0.12%
2018/06/0100.0024212.504245.00-2830-0.24%
2018/05/3124137.5000.004100.0028360.24%
2018/05/3014200.0014235.004200.0008260.00%
2018/05/2914205.0034230.004255.00-2823-0.24%
2018/05/2400.0013950.004000.00-1825-0.12%
2018/05/1814010.0014025.004010.0008440.00%
2018/05/1544136.2514139.884090.0038680.35%
2018/05/1414105.0014135.004205.0008810.00%
2018/05/1100.0014055.004075.00-1880-0.11%
2018/05/0914000.0014075.004000.0008750.00%
2018/05/0813995.0000.003990.0018680.12%
2018/05/0700.0014000.004000.00-1866-0.12%
2018/05/0423640.0023670.003640.0008450.00%
2018/05/0203680.0013690.003700.00-1842-0.12%
2018/04/3000.0033393.333480.00-3836-0.36%
2018/04/2713265.0000.003265.0018350.12%
2018/04/2600.0013340.003295.00-1835-0.12%
2018/04/2323342.5000.003255.0028390.24%
2018/04/2013405.0013435.003420.0008360.00%
2018/04/1913490.0000.003490.0018490.12%
2018/04/1813560.0000.003525.0018590.12%
2018/04/1723535.0023550.003580.0008580.00%
2018/04/1623477.5033506.673550.00-1854-0.12%
2018/04/1313460.0043440.003460.00-3858-0.35%
2018/04/1013050.0033143.333250.00-2842-0.24%
2018/04/0913110.0023000.003000.00-1833-0.12%
2018/04/0300.0013195.003185.00-1825-0.12%
2018/04/0223240.0000.003185.0028040.25%
2018/03/2913375.0000.003315.0018250.12%
2018/03/2713470.0000.003420.0018160.12%
2018/03/2600.0013465.003500.00-1811-0.12%
2018/03/2313400.0000.003400.0018070.12%
2018/03/2100.0013625.003650.00-1800-0.12%
2018/03/2013595.0000.003555.0018090.12%
2018/03/1613740.0013820.003690.0007960.00%
2018/03/1523820.0000.003785.0027950.25%
2018/03/1413995.0000.003960.0017920.13%
2018/03/0913760.0033811.673860.00-2867-0.23%
2018/03/0623680.0023655.003655.0008970.00%
2018/03/0523717.5013745.003700.0018930.11%
2018/03/0100.0023850.003900.00-2892-0.22%
2018/02/2623870.0000.003780.0028800.23%
2018/02/2300.0013980.003950.00-1872-0.11%
2018/02/2213850.0000.003845.0018710.11%
2018/02/2100.0013910.003950.00-1867-0.12%
2018/02/0700.0013600.003655.00-1825-0.12%
2018/02/0623470.0013550.003420.0018030.12%
2018/02/0513820.0013845.003800.0007780.00%
2018/02/0213980.0000.003980.0017710.13%
2018/02/0100.0014065.004080.00-1766-0.13%
2018/01/3114000.0000.004005.0017640.13%
2018/01/3000.0024040.004055.00-2756-0.26%
2018/01/2900.0014030.004035.00-1751-0.13%
2018/01/2600.0013860.003880.00-1750-0.13%
2018/01/2513790.0023840.003790.00-1739-0.14%
2018/01/2413865.0000.003790.0017230.14%
2018/01/2323990.0014060.003965.0017080.14%
2018/01/2214000.0000.004000.0017090.14%
2018/01/1814005.0000.003985.0016940.14%
2018/01/1713940.0013965.003980.0006850.00%
2018/01/1534058.3314015.004030.0026720.30%
2018/01/1200.0013950.004100.00-1653-0.15%
2018/01/1000.0013780.003775.00-1628-0.16%
2018/01/0923842.5000.003745.0026210.32%
2018/01/0813820.0013865.003930.0006100.00%
2018/01/0514075.0014115.004100.0006020.00%
2018/01/0424112.5014120.004135.0015970.17%
2018/01/0344297.5000.004145.0045950.67%
2018/01/0200.0014080.004255.00-1588-0.17%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－25天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－26天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－26天前
...詳全文
大立光 相關文章