• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.220.7800.0020.802.223,6660.01%
2024/12/09121.1000.0021.00123,8250.00%
2024/12/031021.3500.0021.551024,7660.04%
2024/12/02121.201521.2521.20-1424,857-0.06%
2024/11/25022.2500.0022.30024,8040.00%
2024/11/2000.00522.2522.30-524,592-0.02%
2024/11/14622.2000.0022.25625,0020.02%
2024/11/12322.4200.0022.30325,8050.01%
2024/11/0600.00623.1023.10-625,544-0.02%
2024/11/0500.00522.8422.90-525,543-0.02%
2024/11/01122.400.422.6022.700.626,7170.00%
2024/10/25022.451222.4522.55-1226,804-0.04%
2024/10/241022.2500.0022.251026,8740.04%
2024/10/22322.3500.0022.40327,4320.01%
2024/10/16722.3100.0022.15727,6110.03%
2024/10/14122.3000.0022.35127,4290.00%
2024/10/111022.7500.0022.701027,4850.04%
2024/10/09222.70223.4022.70027,6340.00%
2024/10/0800.001323.7023.70-1327,432-0.05%
2024/10/0400.0036.123.7023.70-36.126,499-0.14%
2024/10/0100.00023.2023.35025,4720.00%
2024/09/3000.003023.3823.15-3025,370-0.12%
2024/09/27722.3817.122.5323.10-10.124,303-0.04%
2024/09/26721.79121.8521.75623,1120.03%
2024/09/25121.802.121.7521.85-1.123,0530.00%
2024/09/23121.2000.0021.25122,8140.00%
2024/09/2000.00321.2521.15-323,212-0.01%
2024/09/18121.55121.5521.60022,4630.00%
2024/09/16621.50721.4521.40-123,3480.00%
2024/09/13521.03121.0521.05423,4600.02%
2024/09/12120.451.120.6520.65023,5430.00%
2024/09/11720.15020.3020.20723,5590.03%
2024/09/103.120.4500.0020.403.123,3800.01%
2024/09/09120.451320.6020.55-1223,487-0.05%
2024/09/060.121.1000.0021.050.123,5600.00%
2024/09/0511.321.101021.0521.101.223,6350.01%
2024/09/04121.200.121.2021.200.924,1240.00%
2024/09/03721.94022.0521.90723,8230.03%
2024/09/02422.23322.1022.10123,9870.00%
2024/08/30222.30522.4022.25-324,273-0.01%
2024/08/29222.2500.0022.30224,2210.01%
2024/08/2800.001622.3022.35-1624,472-0.07%
2024/08/27122.3000.0022.40125,3180.00%
2024/08/2600.001222.2722.35-1225,617-0.05%
2024/08/23722.2000.0022.15726,0300.03%
2024/08/22022.3000.0022.30026,2240.00%
2024/08/21022.0500.0021.95026,5600.00%
2024/08/202721.9600.0021.952726,8130.10%
2024/08/19222.0300.0022.00227,2560.01%
2024/08/1600.002322.3522.30-2327,498-0.08%
2024/08/15222.4000.0022.30227,2890.01%
2024/08/14322.88022.7522.70327,1410.01%
2024/08/13022.25022.3022.10026,5560.00%
2024/08/12122.2500.0022.25126,9130.00%
2024/08/08222.08222.0022.10026,7350.00%
2024/08/0700.00122.2022.30-126,7240.00%
2024/08/06321.85321.9522.10026,5740.00%
2024/08/056.122.061022.0521.95-3.926,095-0.02%
2024/08/02322.9700.0023.00325,6290.01%
2024/08/012023.1500.0023.152025,4330.08%
2024/07/291022.90322.9022.90725,4330.03%
2024/07/26122.85022.9022.90125,5700.00%
2024/07/231123.1500.0023.151125,3460.04%
2024/07/220.123.1000.0023.100.125,3250.00%
2024/07/192023.20223.2523.351825,0810.07%
2024/07/1800.004123.5023.50-4124,908-0.16%
2024/07/1700.00023.2523.35024,7570.00%
2024/07/1500.00223.2023.40-225,196-0.01%
2024/07/10223.05523.0523.05-325,617-0.01%
2024/07/092023.25423.2023.201625,6700.06%
2024/07/050.123.5500.0023.550.126,0360.00%
2024/07/0400.00123.5023.50-126,6080.00%
2024/07/033.423.0600.0023.103.428,0920.01%
2024/07/02623.04123.0523.00528,5710.02%
2024/07/01123.10123.1023.05029,0120.00%
2024/06/271223.050.123.1423.0511.928,9440.04%
2024/06/2639.323.1600.0023.0539.328,7150.14%
2024/06/25123.250.123.3623.300.928,2360.00%
2024/06/2400.00523.4523.40-528,032-0.02%
2024/06/21223.6000.0023.60227,9220.01%
2024/06/200.423.650.923.7523.70-0.626,9290.00%
2024/06/18323.47223.4023.40126,6620.00%
2024/06/172.423.5000.0023.452.426,6990.01%
2024/06/14023.35023.4023.25026,7500.00%
2024/06/12323.3728.123.4523.30-2526,796-0.09%
2024/06/110.123.5300.0023.350.126,7220.00%
2024/06/06223.55223.5523.50026,1570.00%
2024/06/0500.00023.6523.55025,8650.00%
2024/06/04223.650.123.7523.60225,8760.01%
2024/06/035.223.7500.0023.805.225,8010.02%
2024/05/317.123.8300.0023.757.125,7710.03%
2024/05/30323.850.124.0523.852.925,1300.01%
2024/05/29324.03024.1023.95325,0860.01%
2024/05/27623.95024.1023.90625,1490.02%
2024/05/24524.002.224.0624.002.924,9310.01%
2024/05/2326.124.2500.0024.1526.124,6380.11%
2024/05/223124.89324.6524.602824,0970.12%
2024/05/2100.00325.0524.90-323,503-0.01%
2024/05/20425.260.125.2025.25423,3990.02%
2024/05/1700.00125.1525.05-123,1720.00%
2024/05/16125.200.425.0425.150.623,2790.00%
2024/05/1300.00224.8524.85-222,959-0.01%
2024/05/1000.001.124.6624.80-1.122,8800.00%
2024/05/092.124.720.224.8524.601.922,8740.01%
2024/05/0800.000.124.7024.75-0.122,9900.00%
2024/05/07124.9500.0024.90122,8250.00%
2024/05/06325.000.125.0525.102.922,7740.01%
2024/05/0300.00125.0024.95-122,7340.00%
2024/05/0200.00124.9524.95-122,5500.00%
2024/04/30224.90124.9024.85122,5730.00%
2024/04/29124.900.124.9025.000.922,5310.00%
2024/04/261.124.6000.0024.551.122,3610.00%
2024/04/23024.8500.0024.85022,9580.00%
2024/04/2200.00124.7524.70-123,0790.00%
2024/04/19524.303124.5024.45-2622,843-0.11%
2024/04/1800.001724.9224.80-1722,443-0.08%
2024/04/17924.3700.0024.45922,1240.04%
2024/04/1600.000.124.3524.25-0.121,9240.00%
2024/04/154.224.6600.0024.554.221,9550.02%
2024/04/1212.324.8600.0024.8512.321,6030.06%
2024/04/11525.3000.0025.30521,4110.02%
2024/04/101.325.9300.0025.601.321,1740.01%
2024/04/09225.8018.725.7726.05-16.720,756-0.08%
2024/04/033524.53424.5324.653118,6460.17%
2024/04/02124.25124.1524.30018,0760.00%
2024/04/01124.002024.0024.00-1918,022-0.11%
2024/03/2900.00323.9523.90-318,075-0.02%
2024/03/282123.85123.9023.802018,1830.11%
2024/03/27324.0000.0023.90318,4480.02%
2024/03/2600.001024.0024.00-1018,659-0.05%
2024/03/2500.00123.9523.85-119,003-0.01%
2024/03/22323.9200.0023.95319,4880.02%
2024/03/20523.6000.0023.50521,9780.02%
2024/03/19223.6500.0023.65222,2950.01%
2024/03/18223.681.123.6623.700.922,6980.00%
2024/03/15323.8800.0023.85322,8870.01%
2024/03/14124.00124.0524.05023,1350.00%
2024/03/13223.88523.8523.95-323,130-0.01%
2024/03/11224.0000.0024.05223,0830.01%
2024/03/082.123.83324.0024.10-0.923,3550.00%
2024/03/070.424.0000.0023.950.423,5990.00%
2024/03/061324.092.124.0524.0510.924,1370.05%
2024/03/0400.00224.1524.20-226,527-0.01%
2024/03/010.124.50124.4024.45-0.927,2660.00%
2024/02/27124.70724.7024.65-628,695-0.02%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/23325.051025.1525.00-729,768-0.02%
2024/02/221125.2013.425.1925.15-2.430,494-0.01%
2024/02/21125.30125.2525.25030,6300.00%
2024/02/2000.001.325.2625.30-1.330,7970.00%
2024/02/16224.9000.0024.90231,4210.01%
2024/02/15124.7000.0024.60131,5620.00%
2024/02/05324.9500.0024.85331,4220.01%
2024/02/02125.1000.0025.15131,4520.00%
2024/01/31124.9000.0025.15131,8380.00%
2024/01/30725.3700.0025.05731,8940.02%
2024/01/2900.001325.5425.45-1332,286-0.04%
2024/01/25125.0000.0025.10132,3730.00%
2024/01/24525.0500.0025.15532,3980.02%
2024/01/231524.7900.0024.801532,4020.05%
2024/01/22224.7500.0024.75232,3020.01%
2024/01/192.124.6500.0024.652.132,3420.01%
2024/01/181324.9800.0024.801332,3430.04%
2024/01/17625.0800.0024.80632,6920.02%
2024/01/16525.45125.4025.20432,5210.01%
2024/01/11325.7700.0025.80333,2340.01%
2024/01/100.125.8500.0025.850.134,2210.00%
2024/01/09226.1000.0026.00234,4230.01%
2024/01/08626.5500.0026.50634,2770.02%
2024/01/05126.6000.0026.70134,3590.00%
2024/01/04126.6000.0026.70134,4740.00%
2024/01/03526.74526.7026.70034,7780.00%
2024/01/02126.80626.9027.00-534,674-0.01%
2023/12/29126.852526.9627.00-2434,911-0.07%
2023/12/2800.001.126.9927.00-1.135,2760.00%
2023/12/26126.80126.9026.90035,6110.00%
2023/12/25226.78126.8526.85136,0450.00%
2023/12/22526.50126.6526.75436,6440.01%
2023/12/20126.5000.0026.55136,2660.00%
2023/12/19526.43126.5526.65435,9300.01%
2023/12/18426.7110.226.6926.65-6.235,758-0.02%
2023/12/15525.956125.9926.45-5634,745-0.16%
2023/12/14425.4000.0025.40433,0850.01%
2023/12/1323.225.1700.0025.1523.232,6100.07%
2023/12/128.425.5500.0025.458.432,6870.03%
2023/12/1117.525.75625.7025.7011.532,3120.04%
2023/12/081.126.05126.1026.100.131,7270.00%
2023/12/072.126.1000.0026.052.131,6460.01%
2023/12/0600.00126.2026.25-131,6480.00%
2023/12/0500.00826.0326.10-831,527-0.03%
2023/12/04725.75725.9526.05031,3300.00%
2023/12/01525.87226.0026.00330,8720.01%
2023/11/30325.88326.0326.20030,0750.00%
2023/11/2900.00226.0026.20-228,343-0.01%
2023/11/28326.03426.0826.10-127,4480.00%
2023/11/2700.001725.8026.15-1726,911-0.06%
2023/11/24825.43725.9025.90126,0500.00%
2023/11/22125.25125.8025.80024,6800.00%
2023/11/21225.658.125.6525.70-6.124,330-0.02%
2023/11/17425.16725.2025.20-323,897-0.01%
2023/11/16125.10225.1825.20-123,9020.00%
2023/11/1500.001024.8524.95-1023,694-0.04%
2023/11/1000.00124.6524.65-123,9350.00%
2023/11/090.124.50524.5024.55-4.923,952-0.02%
2023/11/08724.5500.0024.60724,0990.03%
2023/11/07224.6000.0024.80224,0430.01%
2023/11/0620724.961.125.3925.00205.924,0070.86% 大買/鉅額交易
2023/11/031024.65124.5024.55923,7320.04%
2023/11/02524.25224.3024.25323,7840.01%
2023/11/01124.05124.3524.05023,8620.00%
2023/10/27123.95124.1524.00024,5460.00%
2023/10/26224.03124.2524.05124,8550.00%
2023/10/2500.00224.1324.40-224,877-0.01%
2023/10/241423.5600.0023.601424,8310.06%
2023/10/231.123.8100.0023.801.124,8930.00%
2023/10/206.523.97423.9823.902.524,9170.01%
2023/10/19324.32124.5024.50224,6510.01%
2023/10/18324.22124.8524.85224,6310.01%
2023/10/17124.451724.4024.75-1623,878-0.07%
2023/10/16424.50124.7024.75323,8090.01%
2023/10/13424.8500.0024.85423,8020.02%
2023/10/12124.7000.0024.85123,7870.00%
2023/10/1100.003.124.4724.60-3.123,649-0.01%
2023/10/052.524.59124.6024.551.523,2130.01%
2023/10/0413.124.2500.0024.2513.122,8640.06%
2023/10/03124.8500.0024.85122,3900.00%
2023/10/020.325.1000.0025.250.322,2310.00%
2023/09/28725.0900.0025.25722,3620.03%
2023/09/278.125.3900.0025.458.121,9040.04%
2023/09/26126.0500.0026.05121,3140.00%
2023/09/2214.126.2000.0026.2014.121,4660.07%
2023/09/211726.1000.0026.151721,4610.08%
2023/09/153.126.6600.0026.603.121,3630.01%
2023/09/1400.001226.5926.60-1220,796-0.06%
2023/09/13626.3500.0026.35620,7440.03%
2023/09/11126.3000.0026.25120,8670.00%
2023/09/08326.33126.4026.35220,8070.01%
2023/09/07326.5000.0026.50320,7930.01%
2023/09/06226.8500.0026.80220,6560.01%
2023/09/0400.00926.9027.05-920,597-0.04%
2023/09/010.526.85426.7526.70-3.520,572-0.02%
2023/08/31226.6500.0026.50220,5630.01%
2023/08/29526.2400.0026.40520,1040.02%
2023/08/28426.4500.0026.50419,8630.02%
2023/08/25526.2800.0026.30520,6040.02%
2023/08/24226.5500.0026.50220,7590.01%
2023/08/231226.6000.0026.601220,8720.06%
2023/08/221326.8300.0026.701320,8830.06%
2023/08/18327.18927.1827.20-621,018-0.03%
2023/08/1716.126.5300.0026.6016.120,8640.08%
2023/08/162.126.9000.0026.852.120,6690.01%
2023/08/15427.4300.0027.10420,4500.02%
2023/08/143.127.3000.0027.203.120,3750.01%
2023/08/10127.856027.9527.90-5920,157-0.29%
2023/08/09327.952728.1028.15-2419,964-0.12%
2023/08/08228.200.128.4028.251.919,8210.01%
2023/08/0700.005028.3028.50-5019,652-0.25%
2023/08/044928.2000.0028.304919,5420.25%
2023/08/025128.115927.9528.00-819,568-0.04%
2023/08/011128.1000.0028.151119,1030.06%
2023/07/311128.0000.0027.951119,0640.06%
2023/07/281828.250.428.3528.2017.718,8010.09%
2023/07/271128.3510028.5628.45-8918,612-0.48%
2023/07/26128.151.228.4728.55-0.218,3390.00%
2023/07/2500.003029.4029.35-3018,191-0.16%
2023/07/247529.3000.0029.407518,4230.41%
2023/07/212929.3700.0029.252918,4790.16%
2023/07/2000.00929.4129.45-918,429-0.05%
2023/07/19129.15129.2029.30018,1520.00%
2023/07/18029.3000.0029.20018,0750.00%
2023/07/14129.2000.0029.15118,0190.01%
2023/07/1300.00129.1029.05-117,990-0.01%
2023/07/12128.9000.0028.85118,2310.01%
2023/07/10128.9000.0028.70118,8970.01%
2023/07/0612.229.0500.0028.9512.219,0320.06%
2023/07/05529.5500.0029.50518,6420.03%
2023/07/0300.00129.9029.80-118,535-0.01%
2023/06/30129.5000.0029.40118,5720.01%
2023/06/2700.00129.8029.75-118,219-0.01%
2023/06/26229.6500.0029.60218,2730.01%
2023/06/21129.6500.0029.65118,1570.01%
2023/06/20129.70129.7529.75018,1130.00%
2023/06/150.529.6500.0029.650.517,8980.00%
2023/06/08129.7500.0029.75118,8300.01%
2023/06/0700.00229.8529.90-218,996-0.01%
2023/06/0600.00129.8529.90-119,059-0.01%
2023/06/05329.6000.0029.60319,1280.02%
2023/06/0200.001229.2529.40-1219,154-0.06%
2023/05/31129.2500.0029.00119,0400.01%
2023/05/29329.2300.0029.05318,5520.02%
2023/05/261029.3400.0029.201018,5900.05%
2023/05/24129.8500.0029.95118,2020.01%
2023/05/19129.7000.0029.60118,1030.01%
2023/05/1700.00229.5329.60-218,061-0.01%
2023/05/12129.2500.0029.00117,7760.01%
2023/05/11129.2500.0029.15117,6990.01%
2023/05/10229.3000.0029.35217,7510.01%
2023/05/0900.00029.3029.35017,8070.00%
2023/05/05228.950.129.1029.101.917,7970.01%
2023/05/04129.0500.0029.10117,8830.01%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/02129.3000.0029.30118,2210.01%
2023/04/28129.1000.0029.10118,8330.01%
2023/04/27228.8300.0028.90218,7870.01%
2023/04/26629.36229.6529.30418,4720.02%
2023/04/25529.9600.0029.75518,3920.03%
2023/04/194.130.4900.0030.454.119,0900.02%
2023/04/17530.8000.0030.75518,8860.03%
2023/04/13131.40331.4031.45-218,821-0.01%
2023/04/12230.9800.0031.10218,5330.01%
2023/04/11230.8300.0030.90218,6910.01%
2023/04/10130.9000.0030.90118,9600.01%
2023/04/0600.001830.8030.80-1819,260-0.09%
2023/03/30530.9500.0031.00521,9410.02%
2023/03/27130.85131.0530.90027,3620.00%
2023/03/2300.00331.2531.25-329,352-0.01%
2023/03/22231.1000.0031.20229,6100.01%
2023/03/1700.00831.2731.45-830,414-0.03%
2023/03/161.530.6500.0030.601.530,0630.00%
2023/03/15330.7300.0030.70330,1630.01%
2023/03/13231.0000.0031.00230,6570.01%
2023/03/1000.00130.6030.60-130,7250.00%
2023/03/0800.00231.1831.20-231,556-0.01%
2023/03/06130.8500.0030.80132,2780.00%
2023/03/0300.00130.6530.70-132,6660.00%
2023/03/011030.6000.0030.301033,2690.03%
2023/02/22131.8000.0031.95132,9430.00%
2023/02/2100.00132.1032.10-133,1010.00%
2023/02/1600.00531.7031.60-534,103-0.01%
2023/02/1500.00131.6031.35-134,3760.00%
2023/02/09131.4000.0031.30134,7500.00%
2023/02/0600.00331.2031.05-334,949-0.01%
2023/02/03531.3500.0031.40534,8280.01%
2023/02/02131.85132.0031.95034,8180.00%
2023/01/31331.97132.1531.65234,7850.01%
2023/01/3000.00631.9332.10-634,490-0.02%
2023/01/1700.00831.0531.20-833,992-0.02%
2023/01/16831.010.430.9531.057.634,0170.02%
2023/01/1200.008.531.0631.05-8.534,885-0.02%
2023/01/09330.874.130.6830.95-1.135,3030.00%
2022/12/29130.0000.0029.95135,2310.00%
2022/12/27230.2500.0030.30234,9310.01%
2022/12/2300.00230.6030.70-234,932-0.01%
2022/12/22330.758630.5930.65-8334,654-0.24%
2022/12/211.129.51529.2029.70-3.932,460-0.01%
2022/12/20128.50628.9728.45-530,545-0.02%
2022/12/19328.6800.0028.30329,3310.01%
2022/12/1500.00529.6029.25-526,717-0.02%
2022/12/13129.20129.2029.15027,0930.00%
2022/12/05528.65529.1529.20026,9010.00%
2022/12/0100.00629.2329.25-626,934-0.02%
2022/11/3000.00129.0029.15-126,6610.00%
2022/11/29128.70328.7528.70-226,061-0.01%
2022/11/281128.2500.0027.901125,7150.04%
2022/11/2500.00229.2028.75-225,289-0.01%
2022/11/2400.00429.3529.20-424,984-0.02%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/2200.00128.8529.00-124,4590.00%
2022/11/2100.00228.9029.00-224,325-0.01%
2022/11/18328.25128.5528.40224,0310.01%
2022/11/17828.4200.0028.40823,9050.03%
2022/11/16028.7000.0028.80023,7970.00%
2022/11/15528.95329.1029.10223,6370.01%
2022/11/14128.853528.5728.95-3423,327-0.15%
2022/11/1100.004.127.9728.00-4.122,650-0.02%
2022/11/091127.6800.0027.801122,5540.05%
2022/11/0800.00127.4027.40-122,6700.00%
2022/11/0700.00126.8527.15-122,8230.00%
2022/11/01127.0500.0027.00123,0550.00%
2022/10/311026.8900.0026.851023,1880.04%
2022/10/28226.7500.0027.15223,3510.01%
2022/10/27127.3500.0027.05123,4820.00%
2022/10/2400.005728.0028.00-5724,257-0.23%
2022/10/2100.001028.1528.05-1024,644-0.04%
2022/10/2000.00327.9828.60-325,118-0.01%
2022/10/19127.4513.127.6427.45-12.125,560-0.05%
2022/10/1400.00326.9526.90-328,299-0.01%
2022/10/134727.403027.1026.901728,9450.06%
2022/10/11127.5000.0027.35130,4720.00%
2022/10/060.227.801027.7027.80-9.830,887-0.03%
2022/10/0500.00327.5527.60-331,326-0.01%
2022/10/04127.2513.227.2227.20-12.231,457-0.04%
2022/10/032.126.4500.0026.452.131,3770.01%
2022/09/301026.7000.0026.701031,5680.03%
2022/09/291026.9000.0027.001031,7180.03%
2022/09/28226.72127.0026.65131,9100.00%
2022/09/27326.901527.0526.80-1232,055-0.04%
2022/09/26427.0600.0027.10432,1680.01%
2022/09/23327.8700.0027.85332,2200.01%
2022/09/221327.58228.4528.451132,6180.03%
2022/09/211528.05128.3528.351432,5790.04%
2022/09/201928.5200.0028.601932,4920.06%
2022/09/1900.00529.4529.30-532,363-0.02%
2022/09/15129.30129.5529.50034,7690.00%
2022/09/14429.2600.0029.30435,3340.01%
2022/09/13129.6000.0029.80136,0340.00%
2022/09/1200.001429.5529.70-1436,581-0.04%
2022/09/081529.001629.2529.25-137,0200.00%
2022/09/07529.35829.1328.75-336,978-0.01%
2022/09/0600.00129.0529.20-136,8980.00%
2022/09/0500.00129.0029.00-137,0800.00%
2022/09/02128.6000.0028.55137,2450.00%
2022/09/01328.4500.0028.55337,2800.01%
2022/08/31228.8500.0028.95237,2050.01%
2022/08/3000.00128.8029.00-137,1570.00%
2022/08/29128.6000.0028.80137,2560.00%
2022/08/2400.00129.0529.05-137,9520.00%
2022/08/190.229.2000.0029.200.239,1800.00%
2022/08/1800.00629.1129.20-639,328-0.02%
2022/08/16529.2000.0029.00539,4740.01%
2022/08/15129.0500.0029.15139,6190.00%
2022/08/1200.002128.8928.75-2139,496-0.05%
2022/08/1100.0013428.2428.45-13439,794-0.34% 大賣/鉅額交易
2022/08/1000.00127.9028.00-139,8390.00%
2022/08/091028.0000.0028.001040,1510.02%
2022/08/05228.08128.2528.30140,5060.00%
2022/08/02128.1500.0028.35141,4420.00%
2022/08/0100.005328.1128.60-5341,478-0.13%
2022/07/291227.6300.0027.701241,1310.03%
2022/07/282627.4635927.5527.35-33341,080-0.81% 大賣/鉅額交易
2022/07/272427.63227.6027.602240,6520.05%
2022/07/265227.89427.9027.854840,2010.12%
2022/07/2510131.233331.2331.306838,9080.17% 大買/
2022/07/221130.792530.7530.80-1437,598-0.04%
2022/07/217430.167630.2030.50-237,530-0.01%
2022/07/201330.20130.3530.501237,5970.03%
2022/07/191130.024830.2530.25-3737,829-0.10%
2022/07/18329.271.529.1730.651.537,5560.00%
2022/07/152128.9300.0028.952137,2840.06%
2022/07/1400.00129.0529.25-137,3270.00%
2022/07/13329.0200.0029.05337,2050.01%
2022/07/121728.9000.0028.901737,3800.05%
2022/07/111729.1500.0029.101737,3860.05%
2022/07/0800.00129.5029.35-137,4330.00%
2022/07/07229.151329.1529.05-1137,445-0.03%
2022/07/06429.05429.1929.00037,5250.00%
2022/07/0511.229.311029.2029.201.237,5030.00%
2022/07/04228.7800.0028.65237,4380.01%
2022/07/01128.70928.7928.70-837,570-0.02%
2022/06/30828.651228.5128.45-437,595-0.01%
2022/06/2900.00229.1029.10-237,376-0.01%
2022/06/281728.98228.9029.201537,2870.04%
2022/06/27229.6021.129.5429.45-19.137,947-0.05%
2022/06/241228.88429.1629.00837,8700.02%
2022/06/2348.129.5600.0029.0048.137,3180.13%
2022/06/221731.202331.1231.00-636,074-0.02%
2022/06/21331.63231.8031.85136,0460.00%
2022/06/20432.48232.9532.15235,9230.01%
2022/06/17433.2600.0033.15436,2690.01%
2022/06/16133.701033.6533.55-937,274-0.02%
2022/06/15133.8000.0033.80137,8700.00%
2022/06/14133.95234.0034.00-138,2130.00%
2022/06/13233.90734.0034.00-538,572-0.01%
2022/06/09434.4500.0034.50439,3720.01%
2022/06/0800.00234.8334.75-239,835-0.01%
2022/06/0700.00834.6234.75-840,450-0.02%
2022/06/06234.15534.3234.65-340,918-0.01%
2022/06/02133.90233.8333.75-143,0660.00%
2022/06/01334.2300.0034.15345,4500.01%
2022/05/31934.27134.2534.65846,0990.02%
2022/05/30434.43134.5034.50346,5690.01%
2022/05/2700.00634.1334.40-648,683-0.01%
2022/05/2600.00734.0934.05-751,413-0.01%
2022/05/24733.67333.9333.55452,3810.01%
2022/05/23133.55233.6533.55-152,3850.00%
2022/05/20133.4000.0033.35152,9250.00%
2022/05/19233.1000.0032.95254,3740.00%
2022/05/18333.3500.0033.55354,0640.01%
2022/05/171033.21033.2533.001053,9640.02%
2022/05/161633.2900.0033.201653,8660.03%
2022/05/13433.50433.4633.35053,8090.00%
2022/05/12733.6600.0033.20753,8050.01%
2022/05/11534.3500.0034.20553,5900.01%
2022/05/10334.550.134.8034.602.954,0670.01%
2022/05/092635.13135.0035.002554,0350.05%
2022/05/061135.7000.0035.801154,2040.02%
2022/05/0500.001236.5036.35-1254,535-0.02%
2022/05/035.535.8200.0036.005.555,0280.01%
2022/04/29236.1800.0036.10255,1660.00%
2022/04/28136.1500.0036.05155,3560.00%
2022/04/27435.4800.0035.60455,1560.01%
2022/04/262336.15136.2536.102254,7610.04%
2022/04/252437.0400.0036.602453,9000.04%
2022/04/223437.7800.0037.603452,9500.06%
2022/04/21737.86138.0537.80652,6060.01%
2022/04/201238.3100.0038.301252,7940.02%
2022/04/181138.70538.6838.50652,6350.01%
2022/04/15239.50339.5039.55-152,0340.00%
2022/04/14339.4800.0039.50351,9160.01%
2022/04/1300.00339.5739.50-351,893-0.01%
2022/04/12339.32239.3539.35151,7670.00%
2022/04/11439.253739.2039.40-3351,913-0.06%
2022/04/0800.00339.1539.20-351,975-0.01%
2022/04/07338.97439.2538.80-151,7770.00%
2022/04/0600.001039.1039.35-1051,641-0.02%
2022/04/0100.00739.1239.20-751,380-0.01%
2022/03/3100.00238.9038.95-251,1520.00%
2022/03/306038.732638.7938.953451,0970.07%
2022/03/29339.47239.5039.40150,7420.00%
2022/03/284239.5900.0040.004251,0210.08%
2022/03/25240.101.540.0840.000.551,5520.00%
2022/03/242740.021139.9640.001652,5280.03%
2022/03/2300.001039.9340.00-1054,775-0.02%
2022/03/22339.83140.1039.80254,2520.00%
2022/03/211440.062139.8239.75-753,362-0.01%
2022/03/181039.05739.0439.05352,1180.01%
2022/03/17138.90438.8038.85-352,028-0.01%
2022/03/164.138.48338.5238.551.151,7880.00%
2022/03/15138.50538.7238.70-451,350-0.01%
2022/03/1400.00938.7738.80-951,489-0.02%
2022/03/11138.351238.4238.45-1151,578-0.02%
2022/03/10438.28138.4038.30351,3220.01%
2022/03/0900.00937.9837.95-951,268-0.02%
2022/03/082837.94637.5337.402251,3270.04%
2022/03/071138.0331.538.4739.00-20.549,111-0.04%
2022/03/041138.60538.5138.40647,3840.01%
2022/03/035738.78438.7038.605346,7730.11%
2022/03/023738.304338.4138.30-646,191-0.01%
2022/03/01738.019.138.1937.95-2.144,2020.00%
2022/02/2500.00935.6936.00-942,061-0.02%
2022/02/24435.46135.6035.25342,5010.01%
2022/02/23736.0100.0036.05742,4510.02%
2022/02/22335.8500.0036.15343,0400.01%
2022/02/216.136.148.136.3936.45-242,9720.00%
2022/02/1800.00135.6035.65-141,8540.00%
2022/02/1700.00135.4035.55-142,5780.00%
2022/02/16635.322335.4835.45-1742,957-0.04%
2022/02/15335.2700.0035.05343,1530.01%
2022/02/142435.23235.1535.502244,0710.05%
2022/02/11035.70635.7635.70-644,111-0.01%
2022/02/1000.001735.1535.65-1744,572-0.04%
2022/02/091.834.871134.8834.95-9.245,114-0.02%
2022/02/0800.00134.3034.50-145,2780.00%
2022/02/071434.05334.0834.251145,2220.02%
2022/01/26133.75133.7533.65044,8710.00%
2022/01/25633.4400.0033.45645,2260.01%
2022/01/241533.5000.0033.451545,3080.03%
2022/01/218.133.9100.0033.858.145,4140.02%
2022/01/20634.0100.0034.15645,4430.01%
2022/01/19134.2000.0034.05145,5230.00%
2022/01/18134.6000.0034.60145,3780.00%
2022/01/141734.94434.9135.201345,7630.03%
2022/01/1300.005435.3035.50-5445,982-0.12%
2022/01/111634.58534.6034.551146,0550.02%
2022/01/10234.88134.8034.90146,2230.00%
2022/01/07334.90234.7534.80146,6040.00%
2022/01/06134.5500.0034.80146,9230.00%
2022/01/041534.5300.0034.451548,8710.03%
2022/01/0322.334.97035.0035.0022.350,8500.04%
2021/12/3000.00535.3535.35-552,763-0.01%
2021/12/29835.21135.1535.25753,5180.01%
2021/12/28535.2000.0035.40554,5780.01%
2021/12/271135.53635.2935.25556,0250.01%
2021/12/24535.40635.6535.55-157,1360.00%
2021/12/23635.33735.3035.50-158,0050.00%
2021/12/22035.6000.0035.65058,6670.00%
2021/12/2110.135.011035.4535.700.158,8810.00%
2021/12/203135.793536.0135.60-458,942-0.01%
2021/12/171235.58103.135.4035.45-91.159,029-0.15% 大賣/
2021/12/16134.3000.0034.35157,9160.00%
2021/12/15134.253.234.1534.25-2.260,1820.00%
2021/12/142234.3800.0034.102262,2810.04%
2021/12/13234.65834.7534.60-663,530-0.01%
2021/12/1000.004.134.3434.20-4.164,452-0.01%
2021/12/0900.00734.3434.35-766,455-0.01%
2021/12/08734.52834.1434.10-170,6150.00%
2021/12/07134.352.134.1834.35-1.172,9680.00%
2021/12/0300.0015.534.0634.10-15.575,227-0.02%
2021/12/02333.45233.6033.90176,7970.00%
2021/11/3000.00632.8532.55-680,717-0.01%
2021/11/291.132.5100.0032.901.180,9650.00%
2021/11/261333.10133.0533.051282,4730.01%
2021/11/25633.85134.0033.80584,2980.01%
2021/11/241933.66433.4633.801585,2810.02%
2021/11/22232.5300.0032.60285,7200.00%
2021/11/192232.7600.0032.602285,4640.03%
2021/11/182333.0900.0032.952385,3500.03%
2021/11/17833.1100.0033.05885,2540.01%
2021/11/162533.1000.0033.152585,8670.03%
2021/11/15133.6500.0033.65186,8850.00%
2021/11/12334.1800.0034.25387,5890.00%
2021/11/11634.53434.6534.35288,7790.00%
2021/11/1000.00234.1034.10-289,2870.00%
2021/11/092034.56234.7034.501890,3240.02%
2021/11/0800.00734.3034.40-791,701-0.01%
2021/11/04233.2000.0033.25292,8250.00%
2021/11/03533.44933.4233.50-494,5330.00%
2021/11/02133.35133.6033.20094,8320.00%
2021/11/01533.25933.4233.40-495,0300.00%
2021/10/29233.4500.0033.60294,8900.00%
2021/10/2800.00334.0033.70-395,2270.00%
2021/10/27233.9500.0033.90296,0870.00%
2021/10/2600.00333.8033.75-397,6050.00%
2021/10/25333.35133.2033.30298,2190.00%
2021/10/22133.3000.0033.30198,9640.00%
2021/10/21333.90134.0033.90299,1590.00%
2021/10/20133.601133.8733.55-1099,433-0.01%
2021/10/19333.50033.5533.45399,7940.00%
2021/10/18133.70133.6533.650100,5840.00%
2021/10/15132.9000.0033.201102,2810.00%
2021/10/14132.55132.7032.750103,7580.00%
2021/10/13932.682032.3032.40-11104,658-0.01%
2021/10/121233.051233.2233.400104,4450.00%
2021/10/085033.8300.0033.2050104,6000.05%
2021/10/0732.234.36534.5134.5027.2103,8540.03%
2021/10/061335.0100.0035.0513103,9720.01%
2021/10/054.134.72435.1535.600.1104,9860.00%
2021/10/041235.25535.1335.007105,2130.01%
2021/10/016.135.821835.8135.85-11.9105,938-0.01%
2021/09/30535.68636.0036.30-1108,3940.00%
2021/09/292335.24335.2035.2020109,3850.02%
2021/09/283135.831935.7535.7512111,7230.01%
2021/09/272936.0100.0035.9529114,0200.03%
2021/09/2445.336.18136.2536.0044.3119,6060.04%
2021/09/232436.1400.0036.1524128,2940.02%
2021/09/224136.12536.4536.3036133,1990.03%
2021/09/17738.0500.0037.807135,5000.01%
2021/09/162038.5720.238.8538.50-0.2134,7430.00%
2021/09/151239.17139.2539.2511134,6360.01%
2021/09/142239.692739.4939.85-5135,7590.00%
2021/09/131939.822839.9640.05-9138,433-0.01%
2021/09/102338.894939.0539.10-26136,318-0.02%
2021/09/091237.881538.1638.35-3135,7030.00%
2021/09/081438.220.439.0037.6013.6136,6350.01%
2021/09/07938.67838.4938.501136,6110.00%
2021/09/061038.406438.3138.85-54137,062-0.04%
2021/09/03637.6500.0037.456135,2680.00%
2021/09/02137.0500.0037.001137,2850.00%
2021/09/013138.361237.9437.7519139,7490.01%
2021/08/31938.103037.9038.15-21139,313-0.02%
2021/08/30737.192137.3237.50-14139,754-0.01%
2021/08/2700.004236.9036.90-42140,948-0.03%
2021/08/26936.72936.9336.350145,5020.00%
2021/08/25535.702836.2336.00-23152,066-0.02%
2021/08/241735.605035.9536.00-33154,668-0.02%
2021/08/231.135.652535.7535.65-23.9160,835-0.01%
2021/08/203635.1600.0035.1036166,6320.02%
2021/08/1910535.67235.3535.30103168,7660.06% 大買/鉅額交易
2021/08/18836.17836.3337.000169,6850.00%
2021/08/171636.501036.0536.256172,3830.00%
2021/08/16537.30338.1837.652174,5550.00%
2021/08/13737.791.138.0537.755.9179,3440.00%
2021/08/1200.007037.9238.00-70184,844-0.04%
2021/08/11236.702037.3737.05-18191,226-0.01%
2021/08/09137.206937.0437.45-68196,274-0.03%
2021/08/06735.591335.9935.85-6201,5470.00%
2021/08/051835.9600.0036.0018210,0590.01%
2021/08/03236.4800.0036.902233,9610.00%
2021/08/02136.902237.0037.25-21242,971-0.01%
2021/07/3000.002336.8836.35-23246,344-0.01%
2021/07/2900.002735.8436.30-27254,452-0.01%
2021/07/283535.15535.2035.3030260,3530.01%
2021/07/272535.42335.5035.2022265,5560.01%
2021/07/26435.80236.4835.802270,7090.00%
2021/07/231035.654636.0736.30-36275,589-0.01%
2021/07/2241.135.181235.5035.2029.1277,4220.01%
2021/07/214135.30736.3435.1034279,9340.01%
2021/07/201836.15736.2236.0511282,1750.00%
2021/07/1917.136.18836.2336.609.1284,8290.00%
2021/07/16236.35236.7036.350292,2440.00%
2021/07/15836.713136.5137.00-23295,608-0.01%
2021/07/142035.712935.9935.90-9301,4470.00%
2021/07/132737.143037.0136.50-3306,0640.00%
2021/07/122438.400.237.9037.9023.8309,2960.01%
2021/07/091837.94838.0838.0510312,4610.00%
2021/07/081637.802038.4138.75-4318,6000.00%
2021/07/072738.492138.9238.056319,5590.00%
2021/07/061239.9511039.8139.70-98318,322-0.03% 大賣/
2021/07/055739.9611239.9239.90-55317,842-0.02% 大賣/
2021/07/0210740.002439.2138.9583317,2420.03% 大買/
2021/07/0112640.0914139.1439.10-15316,8170.00% 大買/大賣/
2021/06/304039.57126.139.4939.60-86.1310,414-0.03% 大賣/
2021/06/297738.0211837.9737.75-41300,495-0.01% 大賣/
2021/06/2810137.2364.136.8337.4536.9294,4240.01% 大買/
2021/06/251635.87736.2935.759290,1480.00%
2021/06/24835.843935.9935.80-31289,062-0.01%
2021/06/234335.5013.335.9835.4029.7287,6790.01%
2021/06/223635.7890.436.2436.15-54.4285,044-0.02%
2021/06/2156.934.342434.3934.3032.9280,1480.01%
2021/06/185335.50635.6835.0047278,0810.02%
2021/06/174235.487035.6135.45-28275,908-0.01%
2021/06/163835.971836.0635.5020274,4330.01%
2021/06/154935.632235.7335.8527272,4840.01%
2021/06/118236.372036.7136.1562270,2630.02%
2021/06/1045.135.522336.1236.1522.1268,2280.01%
2021/06/096836.15835.7636.1060265,6690.02%
2021/06/08737.24137.2037.206262,4120.00%
2021/06/074137.123437.4637.307261,7890.00%
2021/06/0415.138.211439.0938.051.1259,5220.00%
2021/06/037539.2713.139.2238.8061.9258,1180.02%
2021/06/024038.409139.0039.50-51253,358-0.02%
2021/06/011937.035937.0237.35-40245,349-0.02%
2021/05/316537.863738.3036.9528243,1040.01%
2021/05/285536.848636.7236.55-31236,893-0.01%
2021/05/276134.871735.2434.6044230,7300.02%
2021/05/261234.242134.4234.85-9228,2570.00%
2021/05/257534.5714.934.6534.4560.2225,7490.03%
2021/05/243035.801435.5535.5016222,3230.01%
2021/05/2161.135.285735.7736.204.1219,5660.00%
2021/05/204436.492936.4135.1515213,4510.01%
2021/05/1910537.2010837.3037.80-3206,8990.00% 大買/大賣/
2021/05/18134.651434.1934.80-13198,585-0.01%
2021/05/178732.6010232.8331.65-15197,129-0.01% 大賣/
2021/05/148234.9911134.9934.85-29190,893-0.02% 大賣/
2021/05/1363.836.434336.5736.6020.8183,5710.01%
2021/05/1219539.477839.0938.35117174,7350.07% 大買/鉅額交易
2021/05/11130.143.3154.743.7442.0075.4163,1600.05% 大買/
2021/05/108543.99126.943.0045.00-41.9150,016-0.03% 大賣/
2021/05/072540.3424.340.6341.200.7140,6200.00%
2021/05/064640.90134.341.1041.00-88.3136,391-0.06% 大賣/
2021/05/05339.039138.9139.25-88126,621-0.07%
2021/05/0441.936.192836.4336.2513.9119,9980.01%
2021/05/0321.439.692440.1138.55-2.6114,0870.00%
2021/04/291039.4364.139.7739.30-54.1108,516-0.05%
2021/04/282838.14438.4338.2024103,1050.02%
2021/04/272239.2244.439.3939.10-22.4100,884-0.02%
2021/04/262339.776139.3040.00-3897,370-0.04%
2021/04/235338.621837.9938.103593,3760.04%
2021/04/2211940.469539.7838.902489,3320.03% 大買/
2021/04/21105.138.651038.7138.5095.180,8960.12% 大買/
2021/04/203237.829038.0239.00-5876,893-0.08%
2021/04/194837.4144.638.0838.653.470,4690.00%
2021/04/163734.8972.735.0435.15-35.764,352-0.06%
2021/04/156232.723033.2133.003259,4550.05%
2021/04/144832.1184.632.3932.95-36.655,086-0.07%
2021/04/138130.472930.6630.205248,7940.11%
2021/04/121129.592029.5429.60-948,382-0.02%
2021/04/091327.681628.0127.95-346,327-0.01%
2021/04/082327.7870.427.9628.15-47.444,948-0.11%
2021/04/075026.951226.5726.903842,6110.09%
2021/04/06225.851025.9025.95-840,260-0.02%
2021/04/01625.9800.0025.80640,0970.01%
2021/03/310.225.751125.7925.90-10.839,947-0.03%
2021/03/3000.001125.6825.80-1139,585-0.03%
2021/03/2900.00325.4825.55-339,402-0.01%
2021/03/26124.9500.0025.05140,8260.00%
2021/03/23025.10425.1525.10-442,212-0.01%
2021/03/220.125.10125.1025.15-0.942,4800.00%
2021/03/19225.132.525.1125.10-0.543,1580.00%
2021/03/18225.481125.6125.45-944,172-0.02%
2021/03/16225.5000.0025.50244,7360.00%
2021/03/15425.66225.5525.65244,6450.00%
2021/03/1200.00225.8825.90-244,6680.00%
2021/03/1100.002325.8225.80-2344,666-0.05%
2021/03/10125.6000.0025.75144,3580.00%
2021/03/0900.00825.6425.70-843,890-0.02%
2021/03/08225.2000.0025.10242,8390.00%
2021/03/0500.00125.0024.95-142,5900.00%
2021/03/044025.084125.1025.00-143,3710.00%
2021/03/0300.00225.0025.05-243,0770.00%
2021/03/02124.90525.1024.65-442,658-0.01%
2021/02/261724.9400.0024.751743,0400.04%
2021/02/2500.001025.1025.30-1042,516-0.02%
2021/02/2300.005.225.3125.30-5.242,107-0.01%
2021/02/221.124.45224.6524.45-0.941,2150.00%
2021/02/1900.00524.5524.60-541,145-0.01%
2021/02/1800.005.524.4024.40-5.541,183-0.01%
2021/02/1700.001523.9924.00-1541,006-0.04%
2021/02/05223.3500.0023.40240,6640.00%
2021/02/04123.2500.0023.20140,9710.00%
2021/02/031223.5600.0023.651241,6570.03%
2021/02/0100.00223.0523.20-241,3780.00%
2021/01/291322.99523.0522.95841,2300.02%
2021/01/28123.3500.0023.30140,8400.00%
2021/01/25323.6700.0023.95340,0050.01%
2021/01/22023.60423.7023.65-439,966-0.01%
2021/01/2114.123.6300.0023.6014.139,7640.04%
2021/01/20323.5000.0023.45339,5610.01%
2021/01/19224.302.124.4024.30-0.138,8430.00%
2021/01/18224.25924.2024.25-738,668-0.02%
2021/01/15225.001825.0224.90-1638,199-0.04%
2021/01/1300.00525.5525.55-537,317-0.01%
2021/01/12225.3800.0025.30236,8890.01%
2021/01/11225.7000.0025.90236,3200.01%
2021/01/0800.007325.8726.00-7335,953-0.20%
2021/01/07125.5011.425.6725.70-10.435,217-0.03%
2021/01/065926.0522.325.5125.5036.734,5330.11%
2021/01/052225.9338.425.9126.00-16.432,980-0.05%
2021/01/0400.00224.9524.95-230,159-0.01%
2020/12/30124.950.324.8025.000.729,3590.00%
2020/12/2900.00824.6624.65-828,602-0.03%
2020/12/28224.20724.2224.30-528,170-0.02%
2020/12/2400.00424.3324.35-427,781-0.01%
2020/12/2300.00324.2524.40-327,454-0.01%
2020/12/22724.79525.3424.50227,1420.01%
2020/12/213.124.88324.9024.950.125,5650.00%
2020/12/1800.00124.2024.45-124,6150.00%
2020/12/170.324.40324.1524.40-2.824,236-0.01%
2020/12/15424.5000.0024.35423,6100.02%
2020/12/14324.151824.5724.65-1522,740-0.07%
2020/12/11224.0000.0023.95221,3170.01%
2020/12/101223.651223.5823.65020,8850.00%
2020/12/09123.4500.0023.35120,2180.00%
2020/12/040.223.35523.4123.40-4.819,651-0.02%
2020/12/0300.000.123.2023.30-0.119,4060.00%
2020/12/01122.951123.1023.10-1020,162-0.05%
2020/11/30122.80523.3022.80-419,995-0.02%
2020/11/27523.201223.1823.15-718,928-0.04%
2020/11/26223.13223.0523.10018,4920.00%
2020/11/2500.001523.1023.05-1518,399-0.08%
2020/11/24022.55222.8522.65-217,746-0.01%
2020/11/230.122.502522.5822.65-24.917,443-0.14%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/1800.00421.9822.00-416,600-0.02%
2020/11/1700.00421.8021.95-416,340-0.02%
2020/11/1300.00121.5021.60-115,839-0.01%
2020/11/1200.00221.5521.60-215,773-0.01%
2020/11/1100.001421.1821.75-1415,491-0.09%
2020/11/0900.00220.7020.70-214,417-0.01%
2020/11/0400.00220.6020.65-214,371-0.01%
2020/10/28020.6000.0020.55014,3040.00%
2020/10/230.720.5000.0020.500.714,2720.01%
2020/10/210.120.5500.0020.550.114,4920.00%
2020/10/2000.001120.6020.70-1114,576-0.08%
2020/10/16320.6500.0020.45314,7370.02%
2020/10/1200.000.420.5020.50-0.414,9600.00%
2020/09/30120.6500.0020.45115,2360.01%
2020/09/2900.00120.6020.60-115,211-0.01%
2020/09/24120.10420.0520.00-315,222-0.02%
2020/09/2300.0010020.5020.55-10014,914-0.67%
2020/09/210.120.7000.0020.700.114,8150.00%
2020/09/1800.00220.9020.70-214,911-0.01%
2020/09/1600.000.920.9021.00-0.914,739-0.01%
2020/09/11320.8000.0020.95315,0430.02%
2020/09/100.120.8500.0020.900.115,0130.00%
2020/09/09120.8500.0021.00115,0170.01%
2020/09/085020.9000.0020.905015,0190.33%
2020/09/075020.10221.0021.004814,8990.32%
2020/09/0400.00120.1020.00-113,899-0.01%
2020/09/030.320.1000.0020.150.314,0320.00%
2020/09/01120.0000.0020.00114,3960.01%
2020/08/31120.00219.9519.90-114,508-0.01%
2020/08/28120.0000.0020.00114,6000.01%
2020/08/2500.002.720.0420.00-2.715,411-0.02%
2020/08/20219.9500.0019.80216,1170.01%
2020/08/19220.3000.0020.25216,0640.01%
2020/08/1800.00120.4020.50-116,055-0.01%
2020/08/1100.00220.2320.20-216,326-0.01%
2020/08/03219.7300.0019.60216,6290.01%
2020/07/31119.8500.0019.80116,6240.01%
2020/07/30119.8500.0019.90116,6710.01%
2020/07/29319.95320.0019.90016,7210.00%
2020/07/28419.84119.8519.90316,9980.02%
2020/07/24220.2500.0020.15217,4510.01%
2020/07/230.220.70620.6520.70-5.817,324-0.03%
2020/07/22520.6500.0020.70517,3990.03%
2020/07/2100.000.220.6020.60-0.217,2730.00%
2020/07/20520.7500.0020.80517,0640.03%
2020/07/1500.00620.8520.90-617,527-0.03%
2020/07/14420.6200.0020.60417,5970.02%
2020/07/131.320.700.220.7020.701.117,8300.01%
2020/07/09120.75121.0020.85018,0530.00%
2020/07/07120.75121.0020.75017,8150.00%
2020/07/0600.00420.9021.00-417,801-0.02%
2020/07/0100.000.320.6020.60-0.318,1910.00%
2020/06/30220.6500.0020.70218,4020.01%
2020/06/2900.00220.6520.55-218,530-0.01%
2020/06/24020.85120.8520.85-118,641-0.01%
2020/06/2300.00520.5820.75-518,762-0.03%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/152020.450.120.5020.3519.920,2980.10%
2020/06/120.120.6500.0020.650.120,5430.00%
2020/06/110.121.0000.0020.900.121,0330.00%
2020/06/10221.25121.1521.20121,2150.00%
2020/06/0900.00621.3021.30-622,105-0.03%
2020/06/0800.00321.2021.20-322,332-0.01%
2020/06/0500.001020.9521.00-1022,282-0.04%
2020/06/0300.001320.8420.90-1322,329-0.06%
2020/06/0200.001020.3620.40-1022,070-0.05%
2020/06/0100.00220.0020.10-221,824-0.01%
2020/05/25119.7000.0019.65121,3220.00%
2020/05/22119.6500.0019.60121,3950.00%
2020/05/21219.8800.0019.90221,3510.01%
2020/05/200.119.9000.0019.900.121,2380.00%
2020/05/15619.6300.0019.55620,9880.03%
2020/05/13019.9000.0019.85020,7730.00%
2020/05/12819.6800.0019.60820,6660.04%
2020/05/118.119.8300.0019.858.120,4790.04%
2020/05/08319.6500.0019.65320,2760.01%
2020/05/07119.6000.0019.55120,2220.00%
2020/04/3000.00120.0520.00-119,779-0.01%
2020/04/2700.00119.5519.50-119,817-0.01%
2020/04/241219.2000.0019.151219,6110.06%
2020/04/213119.25119.1019.103019,3020.16%
2020/04/1700.005.119.9019.75-5.118,952-0.03%
2020/04/161519.7200.0019.751518,7420.08%
2020/04/15119.85119.9520.00018,4580.00%
2020/04/1400.00119.7019.75-118,220-0.01%
2020/04/130.219.7000.0019.550.218,0590.00%
2020/04/08119.5500.0019.55117,8890.01%
2020/04/07119.2500.0019.30117,8120.01%
2020/04/0600.00119.0519.25-117,823-0.01%
2020/03/3100.00019.1018.95017,2230.00%
2020/03/30119.0000.0019.00116,9560.01%
2020/03/27119.50519.6019.40-416,707-0.02%
2020/03/26119.55219.5519.55-116,530-0.01%
2020/03/25119.4000.0019.40116,6470.01%
2020/03/2400.00119.3019.05-116,370-0.01%
2020/03/23719.0000.0018.90716,1870.04%
2020/03/20419.20619.4819.80-216,059-0.01%
2020/03/191018.5500.0018.601015,3580.07%
2020/03/18319.3300.0019.30314,7760.02%
2020/03/171019.51119.7019.50914,4490.06%
2020/03/16120.1000.0020.00113,8260.01%
2020/03/13919.9900.0020.20913,4390.07%
2020/03/12621.42321.3521.40312,3750.02%
2020/03/113.122.2100.0022.353.111,9610.03%
2020/03/09422.5100.0022.40411,5690.03%
2020/03/06422.8500.0022.90411,1740.04%
2020/03/03522.99122.9523.00410,9530.04%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/26522.9500.0022.85511,1140.04%
2020/02/25222.9500.0022.95210,9030.02%
2020/02/24923.0700.0023.00910,8740.08%
2020/02/1400.001.723.3723.45-1.710,802-0.02%
2020/02/122.123.3800.0023.452.110,7960.02%
2020/02/110.323.4500.0023.450.310,8410.00%
2020/02/0600.00123.4023.35-110,952-0.01%
2020/02/04223.0500.0023.20210,9650.02%
2020/02/03623.0000.0023.00610,9690.05%
2020/01/31623.1000.0023.10610,8460.06%
2020/01/301423.37323.4523.001110,6920.10%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/1500.00124.0524.05-110,355-0.01%
2020/01/14023.9500.0024.05010,3830.00%
2020/01/130.423.9000.0024.000.410,4080.00%
2020/01/1000.00123.7523.85-110,386-0.01%
2020/01/0300.007.524.0924.10-7.510,569-0.07%
2019/12/1700.002.323.5623.80-2.310,822-0.02%
2019/12/1300.00123.6523.70-110,773-0.01%
2019/12/120.123.4500.0023.450.110,7370.00%
2019/12/110.423.4500.0023.500.410,6650.00%
2019/12/0600.00323.3523.40-310,905-0.03%
2019/12/05223.4000.0023.45210,8860.02%
2019/12/044723.6000.0023.604710,9200.43%
2019/12/02223.356.123.3023.40-4.111,148-0.04%
2019/11/2600.00523.6023.55-511,346-0.04%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/20223.4000.0023.50211,5240.02%
2019/11/19223.40923.4223.50-711,642-0.06%
2019/11/14523.3000.0023.20511,9320.04%
2019/11/13223.4000.0023.35212,0860.02%
2019/11/12023.7000.0023.80012,0800.00%
2019/11/110.323.7500.0023.800.312,1810.00%
2019/11/07323.7500.0023.75312,2890.02%
2019/11/0400.00023.5023.60012,4580.00%
2019/10/3100.00123.5023.45-112,741-0.01%
2019/10/29223.3500.0023.40212,8230.02%
2019/10/23123.20123.2523.40013,1920.00%
2019/10/22223.25123.3523.40113,3180.01%
2019/10/181023.2000.0023.251013,3560.07%
2019/10/15023.15123.0023.20-113,239-0.01%
2019/10/140.423.1000.0023.150.413,3010.00%
2019/10/09222.9300.0022.90213,2660.02%
2019/10/031122.9000.0022.851113,1230.08%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/01123.0000.0023.05112,9420.01%
2019/09/27323.0500.0023.00312,7070.02%
2019/09/19123.10223.2523.20-112,561-0.01%
2019/09/1700.002023.3023.20-2012,564-0.16%
2019/09/1600.00223.5523.55-212,689-0.02%
2019/09/12023.55123.6523.50-112,835-0.01%
2019/09/110.423.5000.0023.500.412,9800.00%
2019/09/1000.000.123.3523.35-0.112,9710.00%
2019/09/0600.0010.923.1523.15-10.912,996-0.08%
2019/09/03223.0000.0023.00212,8430.02%
2019/09/02123.0500.0023.20112,8280.01%
2019/08/30723.09123.1523.15612,8840.05%
2019/08/29122.9000.0022.95112,8720.01%
2019/08/28222.8500.0023.10212,8540.02%
2019/08/26122.9000.0022.95112,4020.01%
2019/08/23123.0000.0023.15112,3730.01%
2019/08/21323.0000.0023.05313,9920.02%
2019/08/20123.050.223.1023.050.813,9890.01%
2019/08/16123.1500.0023.10113,8530.01%
2019/08/15123.0500.0023.05113,7790.01%
2019/08/131.123.2700.0023.251.113,9110.01%
2019/08/081023.5000.0023.401014,1750.07%
2019/08/07123.4000.0023.30114,4000.01%
2019/08/05623.5000.0023.50614,6870.04%
2019/08/02223.6300.0023.65214,5940.01%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/31124.0500.0024.00114,4480.01%
2019/07/3000.00524.1524.10-514,440-0.03%
2019/07/2600.00524.1524.20-514,535-0.03%
2019/07/25524.2000.0024.10514,5050.03%
2019/07/240.124.9500.0025.000.114,3260.00%
2019/07/2200.000.924.8524.90-0.914,026-0.01%
2019/07/110.124.8000.0024.800.113,6830.00%
2019/06/250.424.90124.9025.00-0.613,9370.00%
2019/06/210.124.8500.0025.000.113,7750.00%
2019/06/2000.00124.7524.80-113,502-0.01%
2019/06/120.124.504.124.4324.55-412,971-0.03%
2019/05/3100.002.324.1224.30-2.313,341-0.02%
2019/05/2800.00124.3024.30-113,551-0.01%
2019/05/24524.3500.0024.40512,0960.04%
2019/05/2200.006.324.2624.45-6.312,132-0.05%
2019/05/21224.3500.0024.65212,1290.02%
2019/05/1700.00124.1024.00-111,873-0.01%
2019/05/16624.0000.0024.00611,7680.05%
2019/05/14124.1000.0024.10111,5180.01%
2019/05/09524.70124.8524.70411,5080.03%
2019/05/08125.0000.0025.05111,4120.01%
2019/05/061.724.9100.0025.001.711,6070.01%
2019/04/2400.00125.1025.10-111,798-0.01%
2019/04/1900.001625.1125.20-1612,358-0.13%
2019/04/1800.00125.1525.10-112,581-0.01%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/1100.000.125.0525.05-0.113,2330.00%
2019/04/08125.0000.0025.10113,3190.01%
2019/03/2700.0036.425.0025.05-36.413,055-0.28%
2019/03/2600.00025.0025.00013,2040.00%
2019/03/19424.9500.0024.85413,6750.03%
2019/03/18125.0000.0025.05113,7010.01%
2019/03/141024.7500.0024.751013,5590.07%
2019/03/1200.00125.0525.10-113,619-0.01%
2019/03/1100.000.124.8024.70-0.113,8450.00%
2019/03/08624.8100.0024.75613,8330.04%
2019/03/07524.8500.0024.95514,1440.04%
2019/03/06225.20125.2025.15114,0540.01%
2019/03/05225.3000.0025.40214,0860.01%
2019/03/04125.20525.3525.35-414,212-0.03%
2019/02/20025.050.325.0525.20-0.313,8610.00%
2019/02/1500.001025.3025.20-1014,131-0.07%
2019/02/1400.00125.2025.20-114,201-0.01%
2019/02/1100.00325.4525.25-313,978-0.02%
2019/01/30225.40125.4025.45113,9140.01%
2019/01/28025.2000.0025.35013,8110.00%
2019/01/25025.201025.3025.35-1013,917-0.07%
2019/01/22125.0500.0025.05114,0700.01%
2019/01/2100.00225.0525.05-214,024-0.01%
2019/01/18125.00624.9825.00-514,007-0.04%
2019/01/17124.85124.9525.00014,0790.00%
2019/01/16124.85125.0024.95014,3930.00%
2019/01/1000.00124.9024.90-114,253-0.01%
2019/01/0900.00224.9024.95-214,168-0.01%
2019/01/0300.00224.0524.15-215,220-0.01%
2018/12/24224.0300.0024.15216,0060.01%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/17124.05124.2524.05017,1730.00%
2018/12/14223.9500.0024.15217,2670.01%
2018/12/1300.00224.3024.30-217,334-0.01%
2018/12/12223.8800.0024.35217,3640.01%
2018/12/1000.00123.8023.80-117,241-0.01%
2018/12/07123.90123.9023.90017,4180.00%
2018/12/06124.20124.4023.95017,5250.00%
2018/12/04124.101224.2524.45-1117,615-0.06%
2018/12/0300.000.224.2024.25-0.217,4460.00%
2018/11/30124.0000.0024.00117,5380.01%
2018/11/291023.8500.0023.851017,2830.06%
2018/11/21124.1000.0024.05117,1090.01%
2018/11/1900.004924.5324.50-4917,164-0.29%
2018/11/1600.00124.3524.45-117,297-0.01%
2018/11/15323.9500.0024.10317,6750.02%
2018/11/12124.1000.0024.25117,7100.01%
2018/11/09424.4400.0024.25417,8710.02%
2018/11/0800.00124.6524.70-118,425-0.01%
2018/11/06524.2000.0024.35518,5610.03%
2018/10/2500.001123.8423.75-1118,193-0.06%
2018/10/24223.70123.7523.70118,2500.01%
2018/10/1800.00124.3024.25-119,532-0.01%
2018/10/111124.0800.0024.201119,4660.06%
2018/10/0900.0012.725.3825.35-12.718,594-0.07%
2018/10/04125.1000.0025.40117,9920.01%
2018/10/03025.30225.4025.45-217,849-0.01%
2018/10/02225.13225.2525.20017,6360.00%
2018/09/28025.3500.0025.50017,3460.00%
2018/09/26825.4500.0025.45816,8100.05%
2018/09/19124.90525.0025.10-416,357-0.02%
2018/09/1800.00524.9825.00-516,396-0.03%
2018/09/1700.001424.4424.50-1416,171-0.09%
2018/09/14524.4500.0024.45516,2450.03%
2018/09/06124.6000.0024.80116,4640.01%
2018/09/050.924.7000.0024.650.916,3810.01%
2018/08/300.125.2000.0025.250.116,3060.00%
2018/08/281025.351525.5025.50-516,458-0.03%
2018/08/2700.00525.2025.30-516,795-0.03%
2018/08/24025.25225.3525.25-217,001-0.01%
2018/08/23525.50725.4925.50-217,559-0.01%
2018/08/22025.1500.0025.30017,5780.00%
2018/08/21024.901524.9825.00-1517,100-0.09%
2018/08/2000.00324.9524.95-316,914-0.02%
2018/08/1600.00224.9524.90-216,711-0.01%
2018/08/1500.001524.9824.75-1516,584-0.09%
2018/08/14024.80924.9524.95-916,044-0.06%
2018/08/13124.4000.0024.35115,6980.01%
2018/08/09024.7500.0024.85015,5190.00%
2018/08/0800.00124.9524.95-115,462-0.01%
2018/08/0600.000.924.7524.90-0.915,283-0.01%
2018/08/01124.90124.9524.95015,0590.00%
2018/07/3000.00124.7524.80-114,675-0.01%
2018/07/2500.002.124.8024.80-2.113,646-0.02%
2018/07/2400.00124.4524.75-113,215-0.01%
2018/07/1700.00124.0024.00-112,655-0.01%
2018/07/0900.001.323.5023.60-1.312,876-0.01%
2018/07/0400.00223.3823.50-213,204-0.02%
2018/06/1900.00223.5523.40-213,396-0.01%
2018/06/1500.00223.7023.65-213,211-0.02%
2018/06/14223.8500.0023.70212,9120.02%
2018/06/0800.00324.2224.40-313,066-0.02%
2018/06/0700.00124.3024.40-113,272-0.01%
2018/06/0600.00124.2024.25-113,178-0.01%
2018/06/0500.00324.2324.30-313,165-0.02%
2018/06/0400.001.223.8924.20-1.213,052-0.01%
2018/06/0100.00123.6023.75-112,778-0.01%
2018/05/310.423.6000.0023.600.412,5620.00%
2018/05/30123.3000.0023.20112,3370.01%
2018/05/29123.35623.3523.40-512,372-0.04%
2018/05/28123.40123.4023.40012,6330.00%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/23123.35123.4523.20013,1860.00%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/17223.40223.5023.35014,2380.00%
2018/05/1500.000.523.4523.35-0.514,7590.00%
2018/05/142023.5500.0023.502015,3300.13%
2018/05/11123.5000.0023.55115,5260.01%
2018/05/03323.3500.0023.25315,9700.02%
2018/04/3000.00223.4023.50-215,952-0.01%
2018/04/27223.4000.0023.40215,8730.01%
2018/04/2600.00123.4023.35-115,951-0.01%
2018/04/25123.25523.3523.40-415,937-0.03%
2018/04/24223.4500.0023.30216,0060.01%
2018/04/23123.45223.4523.60-116,067-0.01%
2018/04/20523.5500.0023.65516,0600.03%
2018/04/1900.00423.5023.70-416,118-0.02%
2018/04/18323.3300.0023.40316,2750.02%
2018/04/12223.4500.0023.60217,3520.01%
2018/04/02423.4600.0023.50417,6700.02%
2018/03/299.123.20223.2023.207.117,8510.04%
2018/03/28423.4000.0023.40417,5840.02%
2018/03/26123.3000.0023.45117,5960.01%
2018/03/231323.5400.0023.501317,5390.07%
2018/03/22123.8500.0023.85117,4240.01%
2018/03/19123.7000.0023.90117,6830.01%
2018/03/14223.8000.0023.85217,4420.01%
2018/03/13223.803023.8023.85-2817,434-0.16%
2018/03/09123.5000.0023.60117,2520.01%
2018/03/075.123.6000.0023.505.117,1200.03%
2018/03/020.124.1500.0023.950.116,8910.00%
2018/02/093123.5000.0023.753115,0560.21%
2018/02/0800.004.423.8623.75-4.414,842-0.03%
2018/02/07923.8900.0023.60914,7700.06%
2018/02/06823.7700.0023.60814,4120.06%
2018/01/3000.000.824.9024.90-0.813,336-0.01%
2018/01/2500.002.225.0025.10-2.212,946-0.02%
2018/01/1500.00525.3025.10-512,149-0.04%
2018/01/1200.00425.4025.35-412,011-0.03%
2018/01/1000.00325.3025.30-311,594-0.03%
2018/01/0900.001625.2225.25-1611,310-0.14%
2018/01/08325.25325.2025.25011,1240.00%
2018/01/0500.00124.9024.95-110,659-0.01%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章