台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.01%
  • 成交量
    18,493
  • 產業
    上市 鋼鐵類股
  • 3606人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121.120.01120.1520.100.122,0730.00%
2025/02/110.119.9500.0019.900.122,1090.00%
2025/02/1000.00120.2520.05-122,1830.00%
2025/02/060.119.9000.0019.900.121,9560.00%
2025/02/05119.6000.0019.60121,9430.00%
2025/02/04019.7000.0019.60022,1500.00%
2025/02/032.119.9600.0020.002.121,9880.01%
2025/01/221020.15420.2020.15621,7260.03%
2025/01/2100.003.120.0820.10-3.121,483-0.01%
2025/01/20419.31319.5019.55120,8970.00%
2025/01/17719.45619.5319.55120,5980.00%
2025/01/1600.002519.0018.90-2519,889-0.13%
2025/01/152518.8500.0018.702519,7500.13%
2025/01/14718.3400.0018.35719,4630.04%
2025/01/130.118.20518.0318.10-4.919,424-0.03%
2025/01/10118.303018.3018.30-2918,939-0.15%
2025/01/091118.7000.0018.601118,8190.06%
2025/01/082.118.8000.0018.902.118,7270.01%
2025/01/071018.9500.0018.951018,5490.05%
2025/01/0610.118.9500.0019.3010.118,2030.06%
2025/01/03219.0500.0019.00218,4290.01%
2025/01/020.819.28119.2019.25-0.218,7710.00%
2024/12/31119.6000.0019.65119,0140.01%
2024/12/30119.9500.0019.85119,9170.01%
2024/12/27419.9600.0020.00420,1460.02%
2024/12/26120.0000.0020.00121,3150.00%
2024/12/241.120.0100.0019.951.122,8900.00%
2024/12/232.119.9300.0020.002.123,3130.01%
2024/12/2010.119.9000.0019.9010.123,3340.04%
2024/12/17120.0500.0020.00124,0540.00%
2024/12/110.120.8500.0020.800.123,6660.00%
2024/12/10121.0500.0021.00123,7690.00%
2024/12/05221.3000.0021.20224,1410.01%
2024/12/0400.000.221.5521.65-0.224,2610.00%
2024/12/03221.35121.5521.55124,7660.00%
2024/12/020.121.2000.0021.200.124,8570.00%
2024/11/293021.3000.0021.203024,7720.12%
2024/11/281021.5500.0021.751024,9340.04%
2024/11/271021.8500.0021.751024,8860.04%
2024/11/250.122.2500.0022.300.124,8040.00%
2024/11/20522.1500.0022.30524,5920.02%
2024/11/1420.222.1600.0022.2520.225,0020.08%
2024/11/133022.3200.0022.453025,2900.12%
2024/11/1221.122.3300.0022.3021.125,8050.08%
2024/11/110.123.104823.0523.20-47.925,493-0.19%
2024/11/0800.0036.123.3023.25-36.125,462-0.14%
2024/11/0700.003723.3723.15-3725,731-0.14%
2024/11/0600.0031.122.9323.10-31.125,544-0.12%
2024/11/04022.6500.0022.70026,0360.00%
2024/11/010.222.6500.0022.700.226,7170.00%
2024/10/30122.5500.0022.50126,6260.00%
2024/10/2800.001.122.6122.75-1.126,6940.00%
2024/10/240.122.2500.0022.250.126,8740.00%
2024/10/23122.3000.0022.30127,3230.00%
2024/10/2210.122.3500.0022.4010.127,4320.04%
2024/10/21322.70322.7022.60027,5990.00%
2024/10/18322.454.122.8922.95-1.127,6530.00%
2024/10/17122.3500.0022.45127,7000.00%
2024/10/1646.222.3200.0022.1546.227,6110.17%
2024/10/14022.4000.0022.35027,4290.00%
2024/10/110.122.7000.0022.700.127,4850.00%
2024/10/09323.281022.7522.70-727,634-0.03%
2024/10/0800.001.123.7423.70-1.127,4320.00%
2024/10/0700.002523.7323.80-2526,949-0.09%
2024/10/04023.653523.6623.70-3526,499-0.13%
2024/10/0110.223.1300.0023.3510.225,4720.04%
2024/09/30123.35123.6023.15025,3700.00%
2024/09/271023.182.422.7523.107.624,3030.03%
2024/09/261.221.8000.0021.751.223,1120.01%
2024/09/251021.8500.0021.851023,0530.04%
2024/09/240.121.3000.0021.300.122,7310.00%
2024/09/111.120.1600.0020.201.123,5590.00%
2024/09/020.122.2500.0022.100.123,9870.00%
2024/08/234.122.1500.0022.154.126,0300.02%
2024/08/2217.222.2900.0022.3017.226,2240.07%
2024/08/120.122.3000.0022.250.126,9130.00%
2024/08/07122.2500.0022.30126,7240.00%
2024/08/0500.00122.0021.95-126,0950.00%
2024/08/02222.8800.0023.00225,6290.01%
2024/08/010.123.2000.0023.150.125,4330.00%
2024/07/220.123.1000.0023.100.125,3250.00%
2024/07/1900.00223.2023.35-225,081-0.01%
2024/07/1800.00123.5023.50-124,9080.00%
2024/07/121623.1300.0023.101625,4680.06%
2024/07/110.123.0500.0023.050.125,5400.00%
2024/07/09623.2500.0023.20625,6700.02%
2024/07/052023.4900.0023.552026,0360.08%
2024/07/0424.223.3400.0023.5024.226,6080.09%
2024/07/02223.0000.0023.00228,5710.01%
2024/07/010.123.1000.0023.050.129,0120.00%
2024/06/27123.0500.0023.05128,9440.00%
2024/06/25423.2500.0023.30428,2360.01%
2024/06/211123.6700.0023.601127,9220.04%
2024/06/203523.7010.523.7023.7024.526,9290.09%
2024/06/19123.50523.5523.50-426,735-0.01%
2024/06/1700.00523.6023.45-526,699-0.02%
2024/06/14223.2500.0023.25226,7500.01%
2024/06/12123.3000.0023.30126,7960.00%
2024/06/111.123.4100.0023.351.126,7220.00%
2024/06/0700.00123.6523.70-126,3890.00%
2024/06/061123.57123.6023.501026,1570.04%
2024/06/051023.6300.0023.551025,8650.04%
2024/06/042.523.64223.6523.600.525,8760.00%
2024/06/030.123.8500.0023.800.125,8010.00%
2024/05/31523.7500.0023.75525,7710.02%
2024/05/30623.8600.0023.85625,1300.02%
2024/05/282524.1100.0024.202524,9690.10%
2024/05/272223.97323.9523.901925,1490.08%
2024/05/243524.0700.0024.003524,9310.14%
2024/05/23624.2200.0024.15624,6380.02%
2024/05/22124.6500.0024.60124,0970.00%
2024/05/2000.00425.2325.25-423,399-0.02%
2024/05/1600.00625.1325.15-623,279-0.03%
2024/05/15124.90124.9524.75022,8890.00%
2024/05/1400.00325.0525.00-322,969-0.01%
2024/05/10124.6000.0024.80122,8800.00%
2024/05/0900.00224.7824.60-222,874-0.01%
2024/05/0800.00124.7024.75-122,9900.00%
2024/05/03024.951325.1224.95-1322,734-0.06%
2024/05/020.224.951024.9524.95-9.822,550-0.04%
2024/04/3000.0014124.9924.85-14122,573-0.62% 大賣/鉅額交易
2024/04/2900.00324.9025.00-322,531-0.01%
2024/04/26524.60524.6324.55022,3610.00%
2024/04/254424.4700.0024.554422,5220.20%
2024/04/2300.00225.0024.85-222,958-0.01%
2024/04/222.124.80524.7824.70-2.923,079-0.01%
2024/04/195724.5600.0024.455722,8430.25%
2024/04/1810824.755224.9524.805622,4430.25% 大買/
2024/04/1700.00124.4524.45-122,1240.00%
2024/04/16324.2800.0024.25321,9240.01%
2024/04/15324.78124.6524.55221,9550.01%
2024/04/10125.90125.7525.60021,1740.00%
2024/04/0900.0024.225.5926.05-24.220,756-0.12%
2024/04/0800.001024.9325.00-1019,149-0.05%
2024/04/03024.5000.0024.65018,6460.00%
2024/04/02824.1500.0024.30818,0760.04%
2024/04/011.224.0000.0024.001.218,0220.01%
2024/03/26123.8500.0024.00118,6590.01%
2024/03/210.123.8500.0023.850.120,4220.00%
2024/03/200.523.7000.0023.500.521,9780.00%
2024/03/19223.63123.6523.65122,2950.00%
2024/03/1800.00123.6523.70-122,6980.00%
2024/03/15323.8500.0023.85322,8870.01%
2024/03/1300.00123.8523.95-123,1300.00%
2024/03/12724.08124.1524.15622,9210.03%
2024/03/0800.00124.0024.10-123,3550.00%
2024/03/061.124.1100.0024.051.124,1370.00%
2024/03/04024.2500.0024.20026,5270.00%
2024/03/010.124.5000.0024.450.127,2660.00%
2024/02/27124.6500.0024.65128,6950.00%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/210.125.2500.0025.250.130,6300.00%
2024/02/19225.30125.4025.40131,0560.00%
2024/02/15324.7500.0024.60331,5620.01%
中鋼新春團拜 董座:全球貿易洗牌將影響今年鋼鐵業走向Anue鉅亨-8天前
中鋼 相關文章