台積電 (2330)-康和-屏東券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.3	784.34	782.00	-0.3	43,335	0.00%
2024/04/25	10.3	769.95	10	766.00	766.00	0.3	45,474	0.00%
2024/04/24	0	783.00	0.2	781.33	783.00	-0.1	45,451	0.00%
2024/04/23	0	756.00	0	0.00	754.00	0	45,504	0.00%
2024/04/22	10	740.01	10.3	747.12	742.00	-0.2	45,451	0.00%
2024/04/19	25	764.06	21	753.86	750.00	4	45,029	0.01%
2024/04/18	10	795.00	10	805.00	804.00	0	43,123	0.00%
2024/04/17	1.1	797.10	0	804.31	804.00	1	42,797	0.00%
2024/04/16	1.3	790.78	2	786.53	788.00	-0.7	42,440	0.00%
2024/04/15	11.1	804.42	10.8	809.93	806.00	0.3	41,990	0.00%
2024/04/12	0	826.00	0	0.00	818.00	0	41,638	0.00%
2024/04/11	0	820.00	0	820.00	820.00	0	41,415	0.00%
2024/04/09	1.1	810.82	2	809.50	819.00	-0.9	41,412	0.00%
2024/04/08	0.2	786.50	0	0.00	783.00	0.2	40,900	0.00%
2024/04/03	0.5	781.41	0	0.00	780.00	0.5	40,670	0.00%
2024/04/02	1	784.08	1	790.00	790.00	0	40,580	0.00%
2024/04/01	0.5	778.30	0	0.00	770.00	0.5	40,503	0.00%
2024/03/29	0.1	775.00	0	0.00	779.00	0.1	40,421	0.00%
2024/03/28	10.4	771.08	10	769.00	769.00	0.4	40,274	0.00%
2024/03/27	0.2	781.45	0	0.00	779.00	0.2	40,132	0.00%
2024/03/26	0.1	789.00	0	0.00	782.00	0.1	40,235	0.00%
2024/03/25	0	782.00	0	0.00	780.00	0	40,186	0.00%
2024/03/22	0.1	781.17	2	784.00	785.00	-1.9	40,326	0.00%
2024/03/21	0	784.00	0	784.00	784.00	0	40,250	0.00%
2024/03/20	10.1	764.04	10	759.00	758.00	0.1	40,390	0.00%
2024/03/19	10	756.00	10	761.50	762.00	0	40,358	0.00%
2024/03/18	10.1	754.11	10	759.00	764.00	0.1	40,239	0.00%
2024/03/15	20.2	771.50	20	764.50	753.00	0.2	40,003	0.00%
2024/03/14	16.1	775.64	15	780.66	784.00	1.1	39,238	0.00%
2024/03/13	0.1	778.05	0	0.00	779.00	0.1	39,097	0.00%
2024/03/12	10.2	756.09	10	762.20	770.00	0.2	38,832	0.00%
2024/03/11	11.4	769.31	11	774.44	766.00	0.4	38,223	0.00%
2024/03/08	2	788.00	2	789.04	784.00	0	37,515	0.00%
2024/03/07	2.1	762.62	4.1	764.75	760.00	-2	36,513	-0.01%
2024/03/05	1	736.84	2.1	734.99	730.00	-1	35,845	0.00%
2024/03/04	1	715.14	1.1	720.02	725.00	-0.1	35,187	0.00%
2024/03/01	10.1	693.95	10	689.00	689.00	0.1	34,147	0.00%
2024/02/29	11	690.91	11	696.00	690.00	0	34,066	0.00%
2024/02/27	0	693.00	0	0.00	698.00	0	33,328	0.00%
2024/02/26	0	697.00	0	0.00	698.00	0	33,020	0.00%
2024/02/23	5.1	699.00	5.1	697.03	697.00	0.1	32,906	0.00%
2024/02/22	0	692.00	0.1	692.00	692.00	-0.1	32,731	0.00%
2024/02/21	10	678.01	10	681.00	681.00	0	32,546	0.00%
2024/02/19	0.1	680.00	0	0.00	678.00	0.1	32,373	0.00%
2024/02/16	0	688.00	0	694.00	683.00	0	32,637	0.00%
2024/02/15	0	695.00	0.3	697.07	697.00	-0.3	32,260	0.00%
2024/02/05	0.1	638.11	0.2	645.01	646.00	-0.2	31,111	0.00%
2024/02/02	0.2	630.18	0	0.00	635.00	0.2	30,594	0.00%
2024/02/01	0.3	627.62	1	627.86	628.00	-0.7	30,374	0.00%
2024/01/30	1	642.00	0.8	642.63	642.00	0.2	29,440	0.00%
2024/01/29	0	646.00	0	645.00	648.00	0	29,324	0.00%
2024/01/25	1	640.00	2.2	639.14	642.00	-1.2	28,924	0.00%
2024/01/24	0	0.00	0.4	628.75	627.00	-0.4	28,285	0.00%
2024/01/23	0	0.00	0.4	626.75	628.00	-0.4	28,269	0.00%
2024/01/22	0	624.69	0.2	625.56	626.00	-0.2	27,943	0.00%
2024/01/19	0	0.00	30.6	620.37	626.00	-30.6	27,121	-0.11%
2024/01/18	20	587.00	1	588.00	588.00	19	24,908	0.08%
2024/01/17	10	582.00	10	581.00	581.00	0	24,732	0.00%
2024/01/16	10	581.00	10	584.00	580.00	0	24,272	0.00%
2024/01/15	0	0.00	2	588.00	586.00	-2	24,197	-0.01%
2024/01/11	10	585.00	10	586.00	586.00	0	24,717	0.00%
2024/01/10	10.1	581.03	10	585.00	584.00	0.1	24,757	0.00%
2024/01/09	10	587.00	15	585.67	586.00	-5	24,846	-0.02%
2024/01/08	10	579.00	11.1	582.83	583.00	-1.1	24,802	0.00%
2024/01/05	10	578.00	10	576.00	576.00	0	25,025	0.00%
2024/01/04	10	578.00	10	580.00	580.00	0	25,291	0.00%
2024/01/03	12.1	583.12	10	578.00	578.00	2.1	25,813	0.01%
2024/01/02	0	591.00	0	0.00	593.00	0	25,450	0.00%
2023/12/27	0	0.00	0	588.86	592.00	0	25,414	0.00%
2023/12/22	0	580.00	0	0.00	582.00	0	25,464	0.00%
2023/12/21	11	575.91	10	577.00	577.00	1	25,591	0.00%
2023/12/19	0	583.00	0	586.00	585.00	0	25,310	0.00%
2023/12/18	10	578.00	10.1	582.01	585.00	-0.1	25,370	0.00%
2023/12/15	0	0.00	0.1	585.00	585.00	-0.1	25,345	0.00%
2023/12/11	0	573.00	0	574.00	574.00	0	24,831	0.00%
2023/12/08	0	571.00	0	0.00	570.00	0	24,645	0.00%
2023/12/04	20	579.00	20.3	574.02	574.00	-0.3	24,120	0.00%
2023/12/01	0	578.00	0	0.00	579.00	0	23,907	0.00%
2023/11/29	20	577.00	20	574.00	574.00	0	23,015	0.00%
2023/11/28	10.2	565.09	10	569.00	575.00	0.2	22,828	0.00%
2023/11/27	0	570.00	0	0.00	568.00	0	23,063	0.00%
2023/11/24	10	577.00	10	575.00	575.00	0	23,006	0.00%
2023/11/23	10	574.00	10	577.00	578.00	0	23,014	0.00%
2023/11/22	10.4	576.02	10	577.00	577.00	0.4	22,923	0.00%
2023/11/21	0	582.00	0	583.33	585.00	0	22,959	0.00%
2023/11/20	0.2	576.75	0	0.00	577.00	0.2	22,748	0.00%
2023/11/16	0	579.33	0	0.00	583.00	0	22,602	0.00%
2023/11/15	0	0.00	1.1	580.91	581.00	-1.1	22,408	0.00%
2023/11/14	0	0.00	0	571.00	572.00	0	21,864	0.00%
2023/11/13	1	571.88	3.1	574.87	571.00	-2.1	21,885	-0.01%
2023/11/10	0	0.00	0.2	555.00	557.00	-0.2	21,625	0.00%
2023/11/09	10.1	551.01	10	555.00	557.00	0.1	21,644	0.00%
2023/11/08	0	0.00	0.1	556.00	556.00	-0.1	21,773	0.00%
2023/11/07	0.1	550.17	0	0.00	555.00	0.1	21,811	0.00%
2023/11/06	0	0.00	1.2	555.58	550.00	-1.2	21,863	-0.01%
2023/11/03	0	0.00	0.2	548.00	549.00	-0.2	21,616	0.00%
2023/11/02	0	545.00	1.1	536.52	547.00	-1	21,676	0.00%
2023/11/01	0	530.00	0	0.00	528.00	0	21,426	0.00%
2023/10/31	10.1	534.95	10	529.00	529.00	0.1	21,637	0.00%
2023/10/30	10.3	531.04	10	532.00	532.00	0.3	21,635	0.00%
2023/10/27	10	534.00	10	533.00	533.00	0	21,549	0.00%
2023/10/26	5.1	530.05	5	534.00	531.00	0.1	21,691	0.00%
2023/10/25	10	544.00	10	548.00	544.00	0	21,530	0.00%
2023/10/24	10	543.00	10	544.00	544.00	0	21,458	0.00%
2023/10/23	20	548.00	20	544.00	544.00	0	21,430	0.00%
2023/10/20	0	0.00	0.3	549.03	556.00	-0.3	21,377	0.00%
2023/10/18	15	547.00	15	540.00	540.00	0	21,428	0.00%
2023/10/17	1	550.00	1	550.00	551.00	0	21,240	0.00%
2023/10/16	17	545.29	15	545.00	545.00	2	21,309	0.01%
2023/10/13	0	0.00	0.2	549.12	553.00	-0.2	21,326	0.00%
2023/10/12	0	548.00	0.2	546.00	550.00	-0.1	21,037	0.00%
2023/10/11	0	541.00	2.2	541.97	544.00	-2.1	20,854	-0.01%
2023/10/06	1	532.00	0.1	532.00	532.00	0.9	20,500	0.00%
2023/10/05	0	528.00	0	0.00	528.00	0	20,505	0.00%
2023/10/04	16.1	521.25	15.1	520.01	520.00	1	20,386	0.01%
2023/10/02	0	533.00	1	531.02	533.00	-1	20,293	0.00%
2023/09/27	0.1	522.00	0	0.00	522.00	0.1	20,265	0.00%
2023/09/26	6.2	520.52	0	0.00	519.00	6.2	20,271	0.03%
2023/09/25	0	529.00	0	0.00	525.00	0	20,079	0.00%
2023/09/22	0.2	523.53	0	0.00	522.00	0.2	20,171	0.00%
2023/09/21	3.1	528.01	0	0.00	527.00	3.1	19,970	0.02%
2023/09/19	2.1	538.08	1	539.00	538.00	1.1	19,690	0.01%
2023/09/18	1	540.00	0	0.00	540.00	1	19,827	0.01%
2023/09/14	0	549.00	0	548.00	550.00	0	19,139	0.00%
2023/09/12	0	544.00	0	0.00	544.00	0	19,458	0.00%
2023/09/11	0	539.00	0	0.00	536.00	0	19,647	0.00%
2023/09/08	0.1	539.04	0	0.00	539.00	0.1	19,796	0.00%
2023/09/07	0	545.50	0	0.00	542.00	0	20,476	0.00%
2023/09/06	0	554.00	0	0.00	550.00	0	20,571	0.00%
2023/09/04	0	556.00	0	0.00	557.00	0	20,834	0.00%
2023/09/01	0	549.70	0	0.00	548.00	0	21,135	0.00%
2023/08/25	0	550.00	0	0.00	546.00	0	22,536	0.00%
2023/08/24	0	0.00	0	561.60	564.00	0	22,803	0.00%
2023/08/22	0	540.25	0	0.00	541.00	0	24,576	0.00%
2023/08/21	0	537.00	0	0.00	537.00	0	25,396	0.00%
2023/08/16	0	542.00	0	0.00	542.00	0	25,376	0.00%
2023/08/15	0.2	543.02	0	0.00	542.00	0.2	25,440	0.00%
2023/08/14	0.5	542.83	0	0.00	541.00	0.5	25,923	0.00%
2023/08/11	1	550.99	0	0.00	546.00	1	26,265	0.00%
2023/08/09	0	0.00	0.1	555.00	554.00	-0.1	26,248	0.00%
2023/08/08	0.1	553.00	0	0.00	552.00	0.1	26,315	0.00%
2023/08/01	0	567.00	0	0.00	567.00	0	25,890	0.00%
2023/07/25	0	569.00	0	0.00	569.00	0	25,684	0.00%
2023/07/21	11.2	560.12	10	560.00	560.00	1.2	25,950	0.00%
2023/07/20	0	0.00	0	582.00	579.00	0	25,786	0.00%
2023/07/19	0	0.00	0	584.67	581.00	0	25,816	0.00%
2023/07/18	10	586.99	10	581.01	581.00	0	25,858	0.00%
2023/07/17	0	0.00	0	587.50	591.00	0	25,796	0.00%
2023/07/14	0	0.00	1	589.00	591.00	-1	25,918	0.00%
2023/07/13	11	587.00	10.3	585.07	585.00	0.7	25,786	0.00%
2023/07/12	0.1	575.75	0	0.00	578.00	0.1	25,606	0.00%
2023/07/11	0	576.00	0	574.00	577.00	0	25,648	0.00%
2023/07/07	0	0.00	5	569.20	565.00	-5	25,865	-0.02%
2023/07/06	10.1	572.97	10	565.01	565.00	0.1	25,930	0.00%
2023/07/05	15	582.07	10	582.00	582.00	5	25,578	0.02%
2023/07/04	10	584.00	10	585.00	585.00	0	25,472	0.00%
2023/07/03	10	578.00	10	579.00	579.00	0	25,609	0.00%
2023/06/30	10	570.00	10	573.00	576.00	0	25,755	0.00%
2023/06/29	0	572.00	0.1	579.00	573.00	-0.1	25,697	0.00%
2023/06/27	10	570.00	10	574.50	572.00	0	25,687	0.00%
2023/06/26	20	575.25	20.1	574.01	574.00	-0.1	25,597	0.00%
2023/06/21	10	581.99	10	581.00	581.00	0	25,510	0.00%
2023/06/19	0.1	584.00	0	0.00	583.00	0.1	26,029	0.00%
2023/06/15	10	590.00	10	590.99	591.00	0	25,657	0.00%
2023/06/14	10.3	588.03	10	590.00	590.00	0.3	25,753	0.00%
2023/06/13	0	0.00	2.1	590.51	593.00	-2.1	25,726	-0.01%
2023/06/12	0	572.00	1.1	572.05	574.00	-1	25,178	0.00%
2023/06/09	0	0.00	2.1	564.97	565.00	-2.1	25,079	-0.01%
2023/06/08	0	0.00	0	567.00	559.00	0	25,120	0.00%
2023/06/07	0	0.00	2	565.96	568.00	-2	25,136	-0.01%
2023/06/06	0	0.00	0	560.00	560.00	0	25,036	0.00%
2023/06/05	5	557.00	0	0.00	555.00	5	25,107	0.02%
2023/06/02	0	561.00	2	561.50	562.00	-2	25,241	-0.01%
2023/06/01	10	550.00	10	551.00	551.00	0	25,103	0.00%
2023/05/31	0.1	555.35	0	0.00	558.00	0.1	25,083	0.00%
2023/05/30	0	566.00	0	565.00	566.00	0	24,007	0.00%
2023/05/29	3	567.33	2.5	566.06	568.00	0.5	23,997	0.00%
2023/05/26	0	0.00	10.3	565.46	566.00	-10.3	23,782	-0.04%
2023/05/25	15	538.40	14	542.78	543.00	1	22,609	0.00%
2023/05/22	0	529.00	0	0.00	531.00	0	21,870	0.00%
2023/05/19	0	0.00	0.1	531.00	532.00	-0.1	22,050	0.00%
2023/05/18	0	0.00	1	532.94	530.00	-1	22,015	0.00%
2023/05/17	10	508.00	12.9	513.85	519.00	-2.9	22,326	-0.01%
2023/05/16	0	505.00	0.1	505.00	505.00	0	22,000	0.00%
2023/05/15	10.1	497.00	10	495.50	495.50	0.1	22,027	0.00%
2023/05/12	0	500.00	0	0.00	496.00	0	22,278	0.00%
2023/05/11	0	500.00	0	0.00	499.00	0	22,285	0.00%
2023/05/10	10.2	506.90	10	503.00	503.00	0.2	22,646	0.00%
2023/05/08	0	504.00	0.1	505.00	504.00	-0.1	22,966	0.00%
2023/05/05	10	500.00	10	500.00	500.00	0	23,305	0.00%
2023/05/03	10	496.00	10	496.00	496.00	0	24,239	0.00%
2023/05/02	10.1	500.00	10	501.00	501.00	0.1	25,256	0.00%
2023/04/28	0	0.00	0	500.00	502.00	0	27,073	0.00%
2023/04/27	0.2	493.15	0.1	496.00	493.50	0.1	27,121	0.00%
2023/04/26	1.2	493.43	0	0.00	491.50	1.2	27,201	0.00%
2023/04/25	1.2	499.07	0	0.00	498.00	1.2	27,974	0.00%
2023/04/24	0	507.00	0	0.00	507.00	0	27,708	0.00%
2023/04/21	0	512.00	0	0.00	511.00	0	27,776	0.00%
2023/04/19	10	516.00	10	510.00	510.00	0	28,393	0.00%
2023/04/18	10	517.00	10	515.00	515.00	0	28,390	0.00%
2023/04/17	0	519.00	0	0.00	520.00	0	28,529	0.00%
2023/04/14	0	0.00	0	516.00	516.00	0	28,605	0.00%
2023/04/13	10.2	515.01	10	510.00	510.00	0.2	28,552	0.00%
2023/04/12	1.1	518.10	0	0.00	520.00	1.1	28,488	0.00%
2023/04/11	0	525.00	0	0.00	524.00	0	28,475	0.00%
2023/04/07	0	0.00	1	531.00	531.00	-1	28,687	0.00%
2023/04/06	0	530.00	0	0.00	530.00	0	28,691	0.00%
2023/03/29	10	530.00	10	530.00	530.00	0	28,807	0.00%
2023/03/23	6	528.00	6.2	531.12	538.00	-0.2	29,664	0.00%
2023/03/22	0	0.00	2.1	528.03	533.00	-2.1	29,729	-0.01%
2023/03/21	10	515.00	10	517.00	517.00	0	29,578	0.00%
2023/03/17	0	515.00	0.1	514.60	518.00	-0.1	29,857	0.00%
2023/03/16	1	505.05	0.1	508.00	505.00	0.9	29,759	0.00%
2023/03/15	0.1	512.09	0	0.00	511.00	0.1	30,002	0.00%
2023/03/14	0	512.00	0	0.00	510.00	0	30,291	0.00%
2023/03/13	0	514.65	0	515.00	516.00	0	30,423	0.00%
2023/03/10	0	512.00	1	512.00	513.00	-1	30,537	0.00%
2023/03/09	0	0.00	1	524.00	522.00	-1	30,832	0.00%
2023/03/07	0	0.00	0.5	523.00	524.00	-0.5	31,652	0.00%
2023/03/06	1	519.00	1	520.00	521.00	0	31,886	0.00%
2023/03/03	0	519.00	0	0.00	516.00	0	32,186	0.00%
2023/03/02	0	517.00	0	0.00	519.00	0	32,254	0.00%
2023/03/01	10.5	504.82	10	508.50	522.00	0.5	32,536	0.00%
2023/02/23	0	0.00	1	518.01	518.00	-1	32,298	0.00%
2023/02/22	1.1	506.20	0	0.00	507.00	1.1	32,473	0.00%
2023/02/21	0.1	515.27	0	0.00	516.00	0.1	32,815	0.00%
2023/02/17	1.1	517.00	0	0.00	518.00	1.1	35,571	0.00%
2023/02/16	0.6	525.33	0	0.00	528.00	0.6	36,136	0.00%
2023/02/15	1.5	529.79	1.5	525.13	525.00	0	36,969	0.00%
2023/02/13	0	541.00	0.2	539.53	541.00	-0.2	36,980	0.00%
2023/02/10	0	0.00	1.3	544.31	545.00	-1.3	37,131	0.00%
2023/02/09	0	0.00	0	538.55	540.00	0	37,247	0.00%
2023/02/08	0	0.00	0.1	538.27	540.00	-0.1	37,407	0.00%
2023/02/07	0	525.00	0	0.00	523.00	0	37,484	0.00%
2023/02/06	0.1	531.93	0	0.00	526.00	0.1	37,468	0.00%
2023/02/03	0	0.00	1	540.96	542.00	-1	37,646	0.00%
2023/02/02	1	539.00	3.1	539.29	540.00	-2.1	37,759	-0.01%
2023/02/01	0	527.38	0.1	526.00	530.00	-0.1	37,711	0.00%
2023/01/31	0.1	527.55	1	531.00	522.00	-0.9	37,910	0.00%
2023/01/30	0	539.00	1.6	537.09	543.00	-1.6	37,683	0.00%
2023/01/16	0	0.00	1.2	504.78	505.00	-1.2	37,198	0.00%
2023/01/13	3	503.17	23.2	502.06	500.00	-20.2	37,224	-0.05%
2023/01/12	0	0.00	0.2	485.17	486.50	-0.2	36,813	0.00%
2023/01/11	0.1	483.68	1	487.00	484.50	-0.9	37,236	0.00%
2023/01/10	0	0.00	0	484.04	486.00	0	37,553	0.00%
2023/01/09	0	0.00	0.3	474.18	481.00	-0.3	37,698	0.00%
2023/01/05	0	458.00	0	456.50	458.50	0	38,114	0.00%
2023/01/03	0	446.15	0	0.00	453.00	0	39,888	0.00%
2022/12/30	3	453.50	3.1	452.50	448.50	-0.1	40,170	0.00%
2022/12/29	0.2	444.11	0	0.00	446.00	0.2	40,314	0.00%
2022/12/28	0	449.78	0	0.00	451.00	0	40,705	0.00%
2022/12/27	10	458.00	10	460.00	457.00	0	40,835	0.00%
2022/12/26	0	456.00	0	0.00	456.50	0	41,264	0.00%
2022/12/23	10.1	456.99	10	455.00	455.00	0.1	41,920	0.00%
2022/12/22	0	468.00	0	0.00	468.00	0	42,189	0.00%
2022/12/21	0.1	460.21	0	0.00	459.00	0.1	42,527	0.00%
2022/12/20	10.2	464.91	10	457.50	457.50	0.2	42,340	0.00%
2022/12/19	10	466.50	10	468.50	466.50	0	42,359	0.00%
2022/12/16	10.1	467.52	10	470.50	471.00	0.1	42,503	0.00%
2022/12/15	1.1	480.18	0	0.00	480.50	1.1	42,205	0.00%
2022/12/14	0	480.50	0	0.00	480.50	0	42,204	0.00%
2022/12/13	1	473.51	1	471.50	471.50	0	42,024	0.00%
2022/12/12	1	475.51	0	0.00	475.00	1	41,755	0.00%
2022/12/08	1.1	468.65	1	471.50	471.50	0.1	42,010	0.00%
2022/12/07	0	478.25	0	0.00	475.00	0	41,933	0.00%
2022/12/06	0	482.00	0	0.00	478.00	0	41,599	0.00%
2022/12/05	1	494.00	0	0.00	489.00	1	41,283	0.00%
2022/12/02	0	493.00	0	0.00	492.50	0	41,276	0.00%
2022/12/01	0	501.12	0	0.00	498.50	0	41,382	0.00%
2022/11/30	1	486.00	1	487.50	490.00	0	40,964	0.00%
2022/11/29	0	475.40	0	0.00	487.00	0	40,277	0.00%
2022/11/28	21	485.69	20	480.50	480.50	1	40,140	0.00%
2022/11/25	12	496.54	13.1	497.88	498.00	-1.1	40,144	0.00%
2022/11/24	20	493.50	21.1	495.71	496.00	-1.1	40,134	0.00%
2022/11/23	8	492.75	19	493.47	492.00	-11	40,081	-0.03%
2022/11/22	0	0.00	2.2	489.40	491.00	-2.2	39,966	-0.01%
2022/11/21	2.1	486.86	0	0.00	482.00	2.1	39,560	0.01%
2022/11/18	2	493.19	11	492.90	487.00	-9	39,221	-0.02%
2022/11/17	1	482.95	0	0.00	485.00	1	38,864	0.00%
2022/11/16	4	484.13	6.2	492.23	487.00	-2.2	38,432	-0.01%
2022/11/15	25	481.04	15.6	471.64	480.00	9.4	37,352	0.03%
2022/11/14	1	448.48	0.1	446.32	445.00	0.9	35,699	0.00%
2022/11/11	0	440.00	4.1	439.37	441.50	-4.1	34,964	-0.01%
2022/11/10	8	409.56	7	407.64	407.50	1	34,084	0.00%
2022/11/09	8	405.57	7.1	409.27	417.00	0.9	33,896	0.00%
2022/11/08	1.4	398.50	1	399.00	399.00	0.4	33,380	0.00%
2022/11/07	0	0.00	8	389.63	390.00	-8	33,175	-0.02%
2022/11/04	7.2	379.67	1	382.50	382.00	6.2	32,981	0.02%
2022/11/03	3.1	385.36	1	384.00	384.00	2.1	32,855	0.01%
2022/11/02	0	395.00	0	0.00	395.00	0	32,546	0.00%
2022/11/01	0.2	390.79	0	391.00	391.50	0.1	32,493	0.00%
2022/10/31	2	386.50	10	385.85	390.00	-8	32,349	-0.02%
2022/10/28	7.1	379.52	0	0.00	379.50	7.1	32,143	0.02%
2022/10/27	1	383.54	8	384.13	385.50	-7	31,934	-0.02%
2022/10/26	0	376.11	3.1	376.87	376.00	-3.1	31,837	-0.01%
2022/10/25	10.4	376.91	0.1	375.00	371.00	10.3	31,259	0.03%
2022/10/24	23	394.78	28	387.04	387.00	-5	30,471	-0.02%
2022/10/21	24	394.43	23	392.02	389.50	1	30,258	0.00%
2022/10/20	2.2	389.26	3	391.00	397.50	-0.8	29,946	0.00%
2022/10/19	8	401.31	0.1	399.50	395.50	7.9	29,365	0.03%
2022/10/18	1	401.50	8	403.13	407.00	-7	28,847	-0.02%
2022/10/17	7.1	401.48	0	0.00	397.00	7.1	28,600	0.02%
2022/10/14	8.1	411.01	12	411.88	412.00	-4	28,282	-0.01%
2022/10/13	1.3	400.56	2.1	395.24	395.00	-0.8	27,964	0.00%
2022/10/12	23.2	397.51	16	398.59	397.50	7.2	27,663	0.03%
2022/10/11	6.3	407.52	2.1	404.23	401.50	4.2	27,423	0.02%
2022/10/07	5.1	443.93	0	0.00	438.00	5.1	26,691	0.02%
2022/10/06	1	450.51	0	0.00	451.00	1	26,693	0.00%
2022/10/05	7	443.71	2	446.00	445.00	5	26,921	0.02%
2022/10/04	1	430.99	1	429.00	429.00	0	26,530	0.00%
2022/10/03	0.1	419.25	0	418.00	417.00	0.1	26,223	0.00%
2022/09/30	1.2	425.86	0.1	426.00	422.00	1.2	26,254	0.00%
2022/09/29	2.3	438.00	2.1	435.06	435.00	0.1	26,253	0.00%
2022/09/28	17	446.64	17	438.74	438.00	0	26,244	0.00%
2022/09/27	22	448.77	20	448.00	448.00	2	26,506	0.01%
2022/09/26	2	444.76	12	446.96	446.50	-10	26,962	-0.04%
2022/09/23	3.2	456.83	1	457.00	455.00	2.2	27,451	0.01%
2022/09/22	11.1	461.41	1.2	464.28	464.50	9.9	27,727	0.04%
2022/09/21	1.1	469.74	0	0.00	471.00	1.1	27,741	0.00%
2022/09/19	11.1	471.82	10	467.00	467.00	1.1	27,894	0.00%
2022/09/16	0.1	471.50	0	0.00	472.00	0.1	28,073	0.00%
2022/09/15	16	476.06	16	479.09	476.50	0	28,147	0.00%
2022/09/14	12	477.25	10.1	479.52	480.00	1.9	28,278	0.01%
2022/09/13	2	493.25	0	0.00	493.00	2	28,455	0.01%
2022/09/12	0	487.50	5	487.50	486.50	-5	28,749	-0.02%
2022/09/08	0.1	473.00	0	0.00	475.00	0.1	29,113	0.00%
2022/09/07	27.1	477.00	20	472.50	472.50	7.1	29,096	0.02%
2022/09/06	10.1	488.01	10	489.00	489.00	0.1	29,112	0.00%
2022/09/05	15	485.00	15	487.67	486.00	0	29,439	0.00%
2022/09/02	0.2	486.89	0	0.00	485.00	0.2	29,720	0.00%
2022/09/01	0.4	493.25	0	0.00	490.50	0.4	29,578	0.00%
2022/08/30	10.1	497.51	19	498.95	496.00	-9	28,856	-0.03%
2022/08/29	12	496.71	3	501.00	498.50	9	28,778	0.03%
2022/08/25	0	509.00	0	0.00	508.00	0	28,769	0.00%
2022/08/24	0.1	506.00	0	0.00	503.00	0.1	29,098	0.00%
2022/08/22	0	512.00	0	0.00	510.00	0	30,315	0.00%
2022/08/17	0	0.00	1	523.00	527.00	-1	30,742	0.00%
2022/08/16	0	0.00	0.1	523.00	525.00	-0.1	30,586	0.00%
2022/08/15	0	0.00	0	521.43	523.00	0	30,524	0.00%
2022/08/12	0	0.00	0	516.00	517.00	0	30,547	0.00%
2022/08/11	0	512.00	1	512.00	514.00	-1	30,704	0.00%
2022/08/09	1	511.00	0	0.00	510.00	1	30,879	0.00%
2022/08/08	0	0.00	3	512.00	512.00	-3	30,879	-0.01%
2022/08/05	0	0.00	1.2	510.17	516.00	-1.2	31,041	0.00%
2022/08/04	0	0.00	0.1	501.00	500.00	-0.1	31,033	0.00%
2022/08/03	1	496.52	1	497.00	501.00	0	31,051	0.00%
2022/08/02	10	495.00	10	489.50	492.00	0	31,285	0.00%
2022/08/01	10	504.00	11	504.00	504.00	-1	31,013	0.00%
2022/07/29	1	510.00	1.1	508.93	509.00	-0.1	31,151	0.00%
2022/07/28	0	501.00	2	504.45	501.00	-2	31,006	-0.01%
2022/07/27	1	492.50	0	0.00	502.00	1	30,718	0.00%
2022/07/26	1.1	493.43	1	493.50	495.00	0.1	30,869	0.00%
2022/07/25	0	0.00	1	499.50	499.50	-1	31,179	0.00%
2022/07/22	1	504.00	1	502.04	503.00	0	31,681	0.00%
2022/07/21	0	500.00	2	495.75	501.00	-2	32,190	-0.01%
2022/07/20	2	496.50	2	500.74	495.00	0	32,415	0.00%
2022/07/19	13	488.92	11	490.82	491.00	2	32,545	0.01%
2022/07/18	0	0.00	1	489.50	495.50	-1	32,701	0.00%
2022/07/15	12.1	489.08	12	491.67	492.50	0	32,356	0.00%
2022/07/14	10	467.51	10	473.50	475.00	0	31,952	0.00%
2022/07/13	1	470.00	0	470.50	470.50	1	31,697	0.00%
2022/07/12	10	452.50	12	450.42	449.50	-2	31,226	-0.01%
2022/07/11	2	465.47	2	468.25	462.00	0	31,311	0.00%
2022/07/08	1	466.97	0	0.00	467.00	1	31,263	0.00%
2022/07/07	0.1	446.10	1	442.00	457.50	-0.9	31,229	0.00%
2022/07/06	2	439.24	4	438.63	435.50	-2	30,937	-0.01%
2022/07/05	2	440.77	2	442.25	446.00	0	30,873	0.00%
2022/07/04	23	446.52	32.2	447.09	440.00	-9.2	30,506	-0.03%
2022/07/01	25.2	469.25	23	456.87	453.50	2.1	30,347	0.01%
2022/06/30	4.2	481.54	3	479.50	476.00	1.2	29,946	0.00%
2022/06/29	0.1	493.12	0	0.00	491.00	0.1	29,671	0.00%
2022/06/28	0	498.00	0	0.00	497.50	0	29,540	0.00%
2022/06/27	0	0.00	0	499.50	498.50	0	29,972	0.00%
2022/06/24	10.1	489.48	11.1	491.99	486.50	-0.9	29,589	0.00%
2022/06/23	33.2	490.47	32	486.59	485.50	1.2	29,563	0.00%
2022/06/22	25	500.35	20	496.50	494.50	5	29,273	0.02%
2022/06/21	22.1	501.11	21.2	503.94	505.00	1	29,091	0.00%
2022/06/20	41.2	498.84	42	498.11	498.00	-0.8	28,969	0.00%
2022/06/17	24.1	499.88	20	502.50	501.00	4.1	28,737	0.01%
2022/06/16	13	513.61	10	512.00	508.00	3	28,369	0.01%
2022/06/15	10.1	508.04	10	511.00	509.00	0.1	28,692	0.00%
2022/06/14	20.1	508.76	20	511.00	513.00	0.1	29,113	0.00%
2022/06/13	18.6	517.50	10	516.00	516.00	8.6	29,231	0.03%
2022/06/10	17.1	530.42	10	533.00	530.00	7.1	29,915	0.02%
2022/06/08	10	539.00	10.1	544.00	544.00	-0.1	30,495	0.00%
2022/06/07	0.1	536.00	0	0.00	535.00	0.1	30,939	0.00%
2022/06/06	0	541.64	0.2	542.50	540.00	-0.2	31,482	0.00%
2022/06/02	0.1	541.71	0	0.00	540.00	0.1	32,503	0.00%
2022/06/01	1	551.00	0.1	552.09	549.00	0.9	33,586	0.00%
2022/05/31	0	0.00	0.1	557.83	560.00	-0.1	34,031	0.00%
2022/05/30	0	0.00	0.2	538.81	547.00	-0.2	33,392	0.00%
2022/05/27	0	526.00	0	528.00	530.00	0	33,493	0.00%
2022/05/26	0.1	519.57	0	0.00	514.00	0.1	34,140	0.00%
2022/05/25	0	522.00	0	0.00	524.00	0	35,151	0.00%
2022/05/24	0	524.95	0	0.00	520.00	0	36,006	0.00%
2022/05/23	0.1	530.06	0	0.00	528.00	0.1	36,242	0.00%
2022/05/20	0.1	528.33	1	531.00	530.00	-0.9	36,525	0.00%
2022/05/19	11	523.91	10	522.00	522.00	1	36,544	0.00%
2022/05/18	1	540.82	1	537.00	538.00	0	36,409	0.00%
2022/05/17	0.1	521.00	0	0.00	530.00	0.1	36,201	0.00%
2022/05/16	0	520.00	0	520.00	520.00	0	36,213	0.00%
2022/05/13	0.1	509.37	0	0.00	511.00	0.1	36,226	0.00%
2022/05/12	10.2	514.99	10	511.00	505.00	0.2	36,205	0.00%
2022/05/11	0.1	523.80	0	0.00	521.00	0.1	36,111	0.00%
2022/05/10	7.1	511.56	7	514.86	518.00	0.1	36,236	0.00%
2022/05/09	0.2	522.59	0	0.00	520.00	0.2	36,043	0.00%
2022/05/06	1	528.04	0	0.00	528.00	1	36,311	0.00%
2022/05/05	1	542.00	1	540.00	542.00	0	36,719	0.00%
2022/05/04	0.1	535.60	0	536.00	534.00	0.1	36,878	0.00%
2022/05/03	0.1	536.67	0	539.00	531.00	0.1	37,474	0.00%
2022/04/29	0.3	540.11	0	0.00	538.00	0.3	37,822	0.00%
2022/04/28	0	525.63	0	0.00	531.00	0	38,037	0.00%
2022/04/27	5.7	530.77	6	529.51	526.00	-0.3	38,056	0.00%
2022/04/26	0.2	545.83	0	0.00	546.00	0.2	37,799	0.00%
2022/04/25	0.3	549.35	0.1	548.00	547.00	0.2	37,929	0.00%
2022/04/22	1.1	557.18	0	0.00	558.00	1.1	38,201	0.00%
2022/04/21	1	568.92	0	0.00	565.00	1	39,298	0.00%
2022/04/20	0	569.00	0	0.00	570.00	0	39,626	0.00%
2022/04/19	0	567.00	0.1	566.67	565.00	-0.1	39,813	0.00%
2022/04/18	0	562.28	0	0.00	561.00	0	40,089	0.00%
2022/04/15	0.2	564.33	0	0.00	562.00	0.2	40,464	0.00%
2022/04/14	1	574.00	0	0.00	573.00	1	40,632	0.00%
2022/04/13	0.1	575.00	0.4	573.50	573.00	-0.3	41,201	0.00%
2022/04/12	2.2	556.74	0	0.00	557.00	2.2	41,763	0.01%
2022/04/11	2.5	562.55	0	565.00	558.00	2.4	42,575	0.01%
2022/04/08	1.2	567.93	0	0.00	567.00	1.2	43,114	0.00%
2022/04/07	0.8	570.41	2.1	572.00	566.00	-1.3	42,975	0.00%
2022/04/06	0.2	579.91	0.1	580.00	578.00	0.1	42,670	0.00%
2022/04/01	1.1	585.17	0	0.00	589.00	1.1	42,608	0.00%
2022/03/30	0	0.00	0.3	596.85	600.00	-0.3	42,190	0.00%
2022/03/29	2	588.00	0	0.00	589.00	2	41,780	0.00%
2022/03/24	0	591.00	2	589.00	591.00	-2	41,462	0.00%
2022/03/23	0	587.00	0.1	588.55	590.00	-0.1	41,530	0.00%
2022/03/22	0	585.00	0	0.00	583.00	0	41,462	0.00%
2022/03/21	0.1	586.17	1	587.00	586.00	-0.9	41,489	0.00%
2022/03/18	0.2	583.00	0	0.00	581.00	0.2	41,509	0.00%
2022/03/17	6.1	576.90	7.3	579.11	582.00	-1.1	41,034	0.00%
2022/03/16	2.3	556.91	0.1	559.00	558.00	2.3	40,193	0.01%
2022/03/15	5.8	560.23	0	0.00	558.00	5.8	39,654	0.01%
2022/03/14	1.3	574.90	0	0.00	572.00	1.3	38,771	0.00%
2022/03/11	11.2	580.87	10	575.00	575.00	1.2	38,519	0.00%
2022/03/10	1.1	587.19	0.1	586.50	587.00	1.1	38,267	0.00%
2022/03/09	1.2	569.20	0	0.00	568.00	1.2	37,892	0.00%
2022/03/08	10.7	563.30	10	569.00	563.00	0.7	37,776	0.00%
2022/03/07	22.3	578.87	20	576.00	576.00	2.3	36,818	0.01%
2022/03/04	0.2	595.88	0	0.00	595.00	0.2	36,413	0.00%
2022/03/03	0	603.77	0	0.00	602.00	0	35,872	0.00%
2022/03/02	1.1	601.15	0	0.00	601.00	1.1	35,752	0.00%
2022/03/01	10	602.00	10	607.00	604.00	0	35,275	0.00%
2022/02/25	10.3	606.94	12	603.83	604.00	-1.8	34,503	-0.01%
2022/02/24	4.2	614.58	0	0.00	604.00	4.2	33,345	0.01%
2022/02/23	1	625.00	0	0.00	625.00	1	32,459	0.00%
2022/02/22	0.1	627.91	0	0.00	627.00	0.1	32,519	0.00%
2022/02/21	0	635.00	0	0.00	632.00	0	32,286	0.00%
2022/02/18	0	0.00	1	638.00	637.00	-1	32,218	0.00%
2022/02/17	1	643.00	1	643.00	645.00	0	32,220	0.00%
2022/02/16	0	643.00	1	643.00	646.00	-1	32,177	0.00%
2022/02/15	10	635.50	10	633.00	633.00	0	32,021	0.00%
2022/02/14	0	638.67	0	0.00	637.00	0	31,963	0.00%
2022/02/11	0	648.00	1	644.00	650.00	-1	31,766	0.00%
2022/02/10	0	643.00	1	645.00	649.00	-1	31,980	0.00%
2022/02/09	1	630.02	0	0.00	633.00	1	31,733	0.00%
2022/02/08	1	635.06	0	0.00	628.00	1	31,787	0.00%
2022/02/07	0	635.00	0	0.00	635.00	0	31,425	0.00%
2022/01/26	2	637.50	0	0.00	636.00	2	30,649	0.01%
2022/01/25	12.1	642.67	10	640.00	641.00	2.1	30,403	0.01%
2022/01/24	0	653.00	0	0.00	653.00	0	29,800	0.00%
2022/01/21	10	643.00	10	639.50	641.00	0	29,444	0.00%
2022/01/20	1	649.00	0	0.00	651.00	1	28,894	0.00%
2022/01/18	4	676.00	0	0.00	662.00	4	28,030	0.01%
2022/01/17	0	0.00	1	678.00	683.00	-1	27,585	0.00%
2022/01/14	1	672.00	4	668.75	672.00	-3	26,825	-0.01%
2022/01/13	2	657.00	0	0.00	661.00	2	25,511	0.01%
2022/01/12	0	0.00	3	658.67	660.00	-3	25,150	-0.01%
2022/01/11	0	648.00	1	645.00	651.00	-1	24,793	0.00%
2022/01/10	1	642.00	1	641.00	643.00	0	24,559	0.00%
2022/01/06	0.1	639.00	0	0.00	644.00	0.1	24,402	0.00%
2022/01/05	0	0.00	1.1	650.18	650.00	-1.1	23,830	0.00%
2022/01/04	3	654.00	2	653.45	656.00	1	23,113	0.00%
2022/01/03	0	630.00	3.3	625.23	631.00	-3.3	22,096	-0.01%
2021/12/30	0.1	617.00	0	0.00	615.00	0.1	21,411	0.00%
2021/12/29	0	0.00	0	617.00	616.00	0	21,625	0.00%
2021/12/28	0	0.00	1	614.00	615.00	-1	21,780	0.00%
2021/12/21	10	597.01	10	597.00	597.00	0	22,887	0.00%
2021/12/20	10	599.50	10	598.00	598.00	0	22,928	0.00%
2021/12/16	0	604.00	0	0.00	605.00	0	22,810	0.00%
2021/12/15	0	600.00	0	0.00	600.00	0	23,123	0.00%
2021/12/13	0	604.00	0	0.00	601.00	0	23,437	0.00%
2021/12/03	0	608.00	0	0.00	608.00	0	23,830	0.00%
2021/12/02	0	612.00	0.1	610.92	615.00	-0.1	23,887	0.00%
2021/12/01	0	601.00	0	0.00	600.00	0	24,062	0.00%
2021/11/29	0.1	595.00	0	0.00	593.00	0.1	23,931	0.00%
2021/11/26	0.2	596.40	0	0.00	596.00	0.2	24,042	0.00%
2021/11/25	0	0.00	0.1	603.91	603.00	-0.1	24,477	0.00%
2021/11/24	0	0.00	2	604.00	603.00	-2	24,888	-0.01%
2021/11/22	0	615.00	0	0.00	615.00	0	25,405	0.00%
2021/11/19	0	0.00	0.1	619.00	618.00	-0.1	25,525	0.00%
2021/11/17	0	0.00	0.1	609.00	610.00	-0.1	25,574	0.00%
2021/11/16	0	0.00	1.1	610.90	610.00	-1.1	26,005	0.00%
2021/11/11	6.1	603.01	5	605.00	606.00	1.1	27,033	0.00%
2021/11/09	0	0.00	1.3	612.75	611.00	-1.3	27,155	0.00%
2021/11/08	0	0.00	1	602.00	602.00	-1	26,754	0.00%
2021/11/04	0.1	589.00	0	0.00	587.00	0.1	26,490	0.00%
2021/11/03	0.1	593.07	0	0.00	592.00	0.1	26,481	0.00%
2021/11/02	0	592.36	0	591.00	592.00	0	26,538	0.00%
2021/11/01	0	591.00	0	0.00	590.00	0	26,537	0.00%
2021/10/22	0	599.00	0	0.00	600.00	0	27,115	0.00%
2021/10/21	0	596.00	0.1	600.00	596.00	0	27,178	0.00%
2021/10/20	0	0.00	2	602.00	598.00	-2	27,268	-0.01%
2021/10/19	0	0.00	0.1	599.00	600.00	-0.1	27,250	0.00%
2021/10/18	2	595.00	0	0.00	590.00	2	27,394	0.01%
2021/10/15	0	595.00	4.1	597.02	600.00	-4.1	27,505	-0.01%
2021/10/14	0	0.00	1	579.00	573.00	-1	26,875	0.00%
2021/10/13	11	571.91	10	571.01	571.00	1	27,320	0.00%
2021/10/12	20	567.01	22	570.45	575.00	-2	27,970	-0.01%
2021/10/08	0	575.00	0	0.00	575.00	0	27,894	0.00%
2021/10/07	10	574.00	10.1	577.99	580.00	0	28,229	0.00%
2021/10/06	20.2	570.49	20.3	568.53	571.00	-0.1	28,639	0.00%
2021/10/05	15.2	563.67	15	566.00	572.00	0.2	28,619	0.00%
2021/10/04	0.1	571.00	0	0.00	572.00	0.1	28,539	0.00%
2021/10/01	1	575.95	1	574.00	574.00	0	28,542	0.00%
2021/09/30	0	580.64	0	0.00	580.00	0	28,214	0.00%
2021/09/29	11.1	578.93	10	580.00	580.00	1.1	27,922	0.00%
2021/09/23	0.1	590.82	0	0.00	588.00	0.1	27,724	0.00%
2021/09/22	1.2	586.29	0	0.00	586.00	1.2	27,840	0.00%
2021/09/16	1	603.00	0	605.00	600.00	1	27,048	0.00%
2021/09/15	0	609.00	0	0.00	607.00	0	26,949	0.00%
2021/09/14	0	614.00	0	0.00	613.00	0	27,131	0.00%
2021/09/13	10.1	618.97	10	614.00	615.00	0.1	27,354	0.00%
2021/09/08	0	618.00	2.2	616.74	619.00	-2.2	28,180	-0.01%
2021/09/07	0.2	624.00	0	0.00	623.00	0.2	27,980	0.00%
2021/09/06	0	0.00	2.3	633.06	631.00	-2.3	27,971	-0.01%
2021/09/03	2	617.00	3.2	618.50	620.00	-1.2	27,449	0.00%
2021/09/02	0	609.14	4	610.03	607.00	-4	27,066	-0.01%
2021/09/01	0.2	611.00	0	0.00	613.00	0.2	26,999	0.00%
2021/08/31	2	604.00	1.2	602.22	614.00	0.8	26,721	0.00%
2021/08/30	0	0.00	1.1	601.95	605.00	-1.1	26,128	0.00%
2021/08/26	0.1	594.00	1	595.00	594.00	-0.9	25,682	0.00%
2021/08/25	0	0.00	3.2	581.98	585.00	-3.2	25,316	-0.01%
2021/08/24	0	574.00	1	574.00	572.00	-1	25,155	0.00%
2021/08/23	2	570.97	2.1	569.98	566.00	0	25,251	0.00%
2021/08/20	0	559.50	0	0.00	552.00	0	25,175	0.00%
2021/08/19	0	563.44	0.1	562.00	559.00	-0.1	25,451	0.00%
2021/08/18	11.2	569.93	10	574.00	574.00	1.2	25,116	0.00%
2021/08/16	0	0.00	0.3	580.70	584.00	-0.3	24,674	0.00%
2021/08/13	1	582.00	0	0.00	581.00	1	24,808	0.00%
2021/08/12	0.1	585.60	0	0.00	586.00	0.1	24,928	0.00%
2021/08/11	0.1	587.90	11	586.00	590.00	-10.9	25,152	-0.04%
2021/08/10	0	590.00	0	0.00	591.00	0	25,546	0.00%
2021/08/09	0	0.00	2	589.00	595.00	-2	26,196	-0.01%
2021/08/06	0	0.00	2	592.00	591.00	-2	26,530	-0.01%
2021/08/05	0	0.00	3	596.00	596.00	-3	27,414	-0.01%
2021/08/03	0	0.00	1	593.00	594.00	-1	30,002	0.00%
2021/08/02	0	590.00	0	0.00	590.00	0	29,962	0.00%
2021/07/30	0	0.00	10	581.00	580.00	-10	30,038	-0.03%
2021/07/29	2	583.00	0	0.00	583.00	2	30,233	0.01%
2021/07/28	1	573.13	0.1	575.90	579.00	0.9	30,333	0.00%
2021/07/27	0	582.80	0	0.00	580.00	0	30,401	0.00%
2021/07/26	10	581.10	0	0.00	580.00	10	30,799	0.03%
2021/07/22	0	0.00	0.1	591.00	591.00	-0.1	31,114	0.00%
2021/07/21	0	586.00	4.2	582.29	585.00	-4.2	31,118	-0.01%
2021/07/20	0	583.95	0	0.00	581.00	0	31,202	0.00%
2021/07/19	13.1	581.24	0	0.00	582.00	13.1	31,407	0.04%
2021/07/16	5	590.80	0	0.00	589.00	5	31,294	0.02%
2021/07/15	0	0.00	2.2	613.82	614.00	-2.2	30,968	-0.01%
2021/07/14	4.1	609.98	1	610.00	613.00	3.1	31,179	0.01%
2021/07/13	0	605.00	1.1	605.89	607.00	-1.1	30,943	0.00%
2021/07/12	0	594.00	0	0.00	593.00	0	30,876	0.00%
2021/07/09	0.1	583.04	0	0.00	584.00	0.1	30,911	0.00%
2021/07/08	0.1	590.00	0	0.00	588.00	0.1	30,928	0.00%
2021/07/06	0	592.00	1	592.00	592.00	-1	31,101	0.00%
2021/07/02	0	590.00	0.2	589.00	588.00	-0.1	31,258	0.00%
2021/07/01	0	593.00	0.1	593.00	593.00	-0.1	31,362	0.00%
2021/06/30	0	0.00	0.2	597.00	595.00	-0.2	31,667	0.00%
2021/06/29	0	0.00	3	596.60	595.00	-3	31,970	-0.01%
2021/06/28	0.1	588.00	0	0.00	590.00	0.1	32,137	0.00%
2021/06/25	0	593.00	0	0.00	591.00	0	32,438	0.00%
2021/06/23	0.2	584.59	0	594.00	595.00	0.2	33,092	0.00%
2021/06/22	0	581.00	0	0.00	578.00	0	33,647	0.00%
2021/06/21	21.4	588.43	20	583.00	583.00	1.4	34,968	0.00%
2021/06/17	0.1	601.00	0	0.00	606.00	0.1	34,743	0.00%
2021/06/16	1	607.00	0.1	606.00	605.00	0.9	35,540	0.00%
2021/06/11	5	601.99	0	601.00	602.00	5	35,823	0.01%
2021/06/10	0	0.00	0.1	595.27	599.00	-0.1	36,035	0.00%
2021/06/09	2	584.00	0	0.00	586.00	2	36,016	0.01%
2021/06/08	2	589.00	0	0.00	589.00	2	36,234	0.01%
2021/06/04	0.1	593.00	0.1	593.00	595.00	0	37,301	0.00%
2021/06/03	0	0.00	2	597.00	596.00	-2	38,183	-0.01%
2021/06/02	0	595.00	0	0.00	595.00	0	38,551	0.00%
2021/06/01	1	597.97	0.3	596.00	598.00	0.7	39,517	0.00%
2021/05/31	0	0.00	1.1	592.18	597.00	-1.1	40,346	0.00%
2021/05/28	0	0.00	4.1	589.49	590.00	-4.1	40,639	-0.01%
2021/05/27	11.1	578.61	10	579.50	582.00	1.1	41,053	0.00%
2021/05/26	1.1	584.09	0	0.00	585.00	1.1	41,879	0.00%
2021/05/25	5	579.60	2.1	582.00	583.00	3	42,287	0.01%
2021/05/24	10.1	570.98	10	568.50	568.00	0.1	42,837	0.00%
2021/05/21	0	572.90	0	0.00	573.00	0	43,410	0.00%
2021/05/20	0	563.00	0	0.00	567.00	0	43,561	0.00%
2021/05/19	10	570.00	11	566.73	567.00	-1	43,903	0.00%
2021/05/18	2	568.00	3.2	569.06	572.00	-1.2	44,304	0.00%
2021/05/17	0	549.00	0.2	548.00	549.00	-0.2	45,369	0.00%
2021/05/14	1	554.11	0	555.00	557.00	1	45,319	0.00%
2021/05/13	12	546.92	12	552.83	547.00	0	45,467	0.00%
2021/05/12	7.3	548.63	10	547.30	560.00	-2.7	45,166	-0.01%
2021/05/11	6.3	575.24	1	571.00	571.00	5.3	44,280	0.01%
2021/05/10	0.1	590.00	0	0.00	589.00	0.1	44,416	0.00%
2021/05/07	0	597.29	2	595.50	599.00	-2	45,584	0.00%
2021/05/06	0.2	583.50	0	0.00	587.00	0.2	46,722	0.00%
2021/05/05	0	588.36	0	0.00	585.00	0	47,208	0.00%
2021/05/04	3.1	588.36	0.2	592.95	591.00	3	48,387	0.01%
2021/05/03	2.1	589.66	0	594.00	588.00	2.1	49,264	0.00%
2021/04/29	0	601.00	0	0.00	600.00	0	50,651	0.00%
2021/04/28	1	601.00	2	604.00	602.00	-1	51,603	0.00%
2021/04/26	0	609.00	5	605.00	610.00	-5	52,974	-0.01%
2021/04/23	2	598.99	1	599.00	602.00	1	53,221	0.00%
2021/04/22	1.1	596.79	1	595.00	591.00	0.1	54,289	0.00%
2021/04/21	2.1	592.23	0	0.00	592.00	2.1	54,977	0.00%
2021/04/20	1	599.02	0	0.00	602.00	1	55,381	0.00%
2021/04/19	0	604.00	1	604.00	603.00	-1	55,639	0.00%
2021/04/16	0.2	606.93	0	0.00	610.00	0.2	56,050	0.00%
2021/04/15	0.1	613.91	0	619.00	619.00	0.1	56,233	0.00%
2021/04/13	0	610.75	0	0.00	605.00	0	56,911	0.00%
2021/04/12	1	605.03	0	0.00	605.00	1	57,051	0.00%
2021/04/09	0	0.00	4	614.48	610.00	-4	57,321	-0.01%
2021/04/08	0	0.00	8	609.25	613.00	-8	57,365	-0.01%
2021/04/06	1	609.00	12.2	612.05	610.00	-11.2	57,660	-0.02%
2021/04/01	0	602.00	2.3	598.61	602.00	-2.3	57,368	0.00%
2021/03/31	5	593.98	6.1	590.36	587.00	-1.1	56,856	0.00%
2021/03/30	0	595.00	0.2	597.00	597.00	-0.2	56,461	0.00%
2021/03/29	3	601.33	1.3	599.70	599.00	1.7	56,211	0.00%
2021/03/26	1	583.00	1.2	584.17	590.00	-0.2	55,953	0.00%
2021/03/25	2	572.55	1	575.00	575.00	1	55,920	0.00%
2021/03/24	12.3	574.67	7	578.57	576.00	5.3	55,457	0.01%
2021/03/23	0	599.78	1	597.00	594.00	-1	54,309	0.00%
2021/03/22	5	588.04	5	594.40	593.00	0	54,686	0.00%
2021/03/19	3.2	591.97	0	0.00	591.00	3.2	54,782	0.01%
2021/03/18	1	606.00	0	0.00	602.00	1	54,107	0.00%
2021/03/17	6	605.50	2	609.00	604.00	4	54,378	0.01%
2021/03/16	1.2	610.00	0	613.00	613.00	1.2	54,428	0.00%
2021/03/15	10	612.50	10	612.00	611.00	0	54,533	0.00%
2021/03/12	0	614.00	2.2	614.73	614.00	-2.2	54,756	0.00%
2021/03/11	12	598.10	14	602.93	609.00	-2	54,940	0.00%
2021/03/10	4.1	596.73	2.6	598.76	597.00	1.5	54,886	0.00%
2021/03/09	14.3	586.54	9	593.11	595.00	5.3	54,812	0.01%
2021/03/08	0	0.00	0	605.00	598.00	0	54,509	0.00%
2021/03/05	7.2	589.18	6	597.33	601.00	1.2	54,407	0.00%
2021/03/04	11	606.64	6	602.00	601.00	5	55,072	0.01%
2021/03/03	0.1	609.00	0	0.00	622.00	0.1	54,495	0.00%
2021/03/02	0.1	613.60	3	615.67	609.00	-2.9	54,173	-0.01%
2021/02/26	9.4	611.93	4	611.00	606.00	5.4	53,964	0.01%
2021/02/25	0	632.04	0	0.00	635.00	0	52,692	0.00%
2021/02/24	6.4	628.23	2	633.00	625.00	4.4	52,607	0.01%
2021/02/23	3.2	641.01	0.3	642.00	641.00	2.9	52,044	0.01%
2021/02/22	1	659.91	0	0.00	650.00	1	51,947	0.00%
2021/02/19	0	653.00	13	654.54	652.00	-13	52,176	-0.02%
2021/02/18	6	658.50	3	663.00	660.00	3	52,545	0.01%
2021/02/17	1	661.07	5.5	662.80	663.00	-4.5	53,026	-0.01%
2021/02/05	1.1	634.21	1	634.00	632.00	0.1	51,751	0.00%
2021/02/04	1	627.00	3	627.33	627.00	-2	51,532	0.00%
2021/02/03	1	631.00	0	635.00	630.00	1	51,372	0.00%
2021/02/02	0	0.00	20	629.31	632.00	-20	51,141	-0.04%
2021/02/01	14.4	595.90	18	597.83	611.00	-3.6	50,489	-0.01%
2021/01/29	19.1	597.86	10	602.70	591.00	9.1	49,869	0.02%
2021/01/28	39.4	599.99	13	603.00	601.00	26.4	48,943	0.05%
2021/01/27	5.1	620.06	4	617.75	615.00	1.1	47,962	0.00%
2021/01/26	2.6	622.62	6.1	626.59	617.00	-3.4	47,470	-0.01%
2021/01/25	2.3	635.35	19	630.84	633.00	-16.7	46,362	-0.04%
2021/01/22	5.5	656.32	2	651.00	649.00	3.5	45,606	0.01%
2021/01/21	1.1	646.66	0	664.00	673.00	1.1	44,212	0.00%
2021/01/20	8	641.63	2	640.50	647.00	6	43,140	0.01%
2021/01/19	1	618.02	0	0.00	627.00	1	42,109	0.00%
2021/01/18	2	605.00	0	0.00	607.00	2	41,518	0.00%
2021/01/15	1	615.99	1	613.00	601.00	0	41,069	0.00%
2021/01/14	2.2	591.42	0	0.00	592.00	2.2	39,930	0.01%
2021/01/13	0	598.00	2.1	601.27	605.00	-2.1	39,145	-0.01%
2021/01/12	1	589.13	1	591.00	591.00	0	38,521	0.00%
2021/01/11	1	576.21	0.1	580.00	584.00	1	38,259	0.00%
2021/01/08	4	574.75	0	580.00	580.00	4	38,224	0.01%
2021/01/07	1	565.00	0	0.00	565.00	1	38,028	0.00%
2021/01/06	1	544.35	2	551.01	549.00	-1	37,855	0.00%
2021/01/05	1	536.08	0	0.00	542.00	1	37,732	0.00%
2021/01/04	1	531.16	1	538.88	536.00	0	38,236	0.00%
2020/12/31	0	0.00	3	527.00	530.00	-3	38,602	-0.01%
2020/12/30	1	519.00	0	0.00	525.00	1	38,818	0.00%
2020/12/28	0	0.00	1	513.00	515.00	-1	38,859	0.00%
2020/12/24	0	511.00	1	510.00	510.00	-1	39,326	0.00%
2020/12/22	1	513.00	0	0.00	509.00	1	39,989	0.00%
2020/12/21	2.1	512.12	1	513.00	516.00	1.1	40,943	0.00%
2020/12/18	1.1	509.09	0	0.00	510.00	1.1	41,123	0.00%
2020/12/15	3	506.01	0	0.00	504.00	3	41,083	0.01%
2020/12/14	1	511.00	0	0.00	508.00	1	41,120	0.00%
2020/12/11	1	508.25	1	507.00	516.00	0	41,686	0.00%
2020/12/10	1.1	514.02	1	513.00	512.00	0.1	41,575	0.00%
2020/12/09	1	522.01	0	0.00	520.00	1	41,518	0.00%
2020/12/08	0	0.00	1	514.04	524.00	-1	41,368	0.00%
2020/12/07	0	510.75	1.1	514.00	514.00	-1	41,273	0.00%
2020/12/03	0	498.00	0	498.00	497.00	0	40,753	0.00%
2020/12/01	0	491.50	0	0.00	490.00	0	40,613	0.00%
2020/11/30	3.1	488.45	0	0.00	480.50	3.1	40,578	0.01%
2020/11/27	3	489.33	0	0.00	489.00	3	39,162	0.01%
2020/11/25	3	488.04	0	0.00	487.00	3	40,109	0.01%
2020/11/24	1	493.50	0	0.00	492.00	1	40,365	0.00%
2020/11/23	0	498.00	0.1	498.00	496.50	0	40,657	0.00%
2020/11/19	1	495.50	0	0.00	490.00	1	40,736	0.00%
2020/11/18	0.1	494.50	2	497.00	497.00	-1.9	40,806	0.00%
2020/11/17	2	491.02	0.1	497.31	485.50	1.9	40,662	0.00%
2020/11/16	7	470.50	4.1	473.73	484.00	2.9	40,705	0.01%
2020/11/12	0	459.76	0.2	460.64	458.00	-0.2	40,040	0.00%
2020/11/11	0	457.00	6	455.75	457.00	-6	39,939	-0.01%
2020/11/10	1	452.00	0	0.00	451.00	1	39,717	0.00%
2020/11/04	1	444.66	5.2	449.94	450.00	-4.1	40,178	-0.01%
2020/11/03	0.1	442.50	3	440.83	441.00	-2.9	40,162	-0.01%
2020/11/02	6	428.69	0	0.00	435.50	6	40,339	0.01%
2020/10/30	4	436.63	0	0.00	432.00	4	40,567	0.01%
2020/10/29	3.2	436.92	1	439.00	437.00	2.2	40,460	0.01%
2020/10/28	1.2	444.52	0	0.00	444.00	1.2	41,043	0.00%
2020/10/27	1.1	447.66	0	0.00	447.00	1.1	41,462	0.00%
2020/10/26	0	452.99	0	0.00	450.00	0	42,280	0.00%
2020/10/21	1.1	452.58	7	454.50	453.00	-5.9	47,165	-0.01%
2020/10/20	0.1	454.00	0	0.00	451.00	0.1	48,141	0.00%
2020/10/16	10	451.00	11	454.05	449.00	-1	48,628	0.00%
2020/10/15	20	455.75	24	453.40	453.00	-4	48,917	-0.01%
2020/10/14	20	459.00	21	458.50	459.00	-1	48,833	0.00%
2020/10/13	21	459.83	23	461.24	462.00	-2	49,248	0.00%
2020/10/12	0	459.50	0	459.50	460.00	0	49,622	0.00%
2020/10/08	2	452.75	14	451.57	453.00	-12	49,767	-0.02%
2020/10/07	0	0.00	2	440.50	443.00	-2	49,781	0.00%
2020/10/06	1	439.51	2	440.25	439.50	-1	49,865	0.00%
2020/10/05	0	434.00	2	437.25	432.50	-2	50,282	0.00%
2020/09/30	2	434.50	2	433.75	433.00	0	50,324	0.00%
2020/09/29	0	0.00	1	433.50	431.00	-1	50,380	0.00%
2020/09/28	3	427.33	1	430.00	431.50	2	50,826	0.00%
2020/09/25	3	423.67	2	422.50	424.00	1	51,210	0.00%
2020/09/24	9.1	425.23	1	423.00	423.00	8.1	51,452	0.02%
2020/09/23	2	434.00	2	434.00	433.50	0	50,700	0.00%
2020/09/22	20.1	439.25	15	437.00	437.00	5.1	50,432	0.01%
2020/09/21	0.1	441.50	0	0.00	440.00	0.1	50,647	0.00%
2020/09/18	1	444.00	0	0.00	444.00	1	50,933	0.00%
2020/09/17	11	452.59	5	447.00	448.50	6	50,962	0.01%
2020/09/16	1	458.50	6	458.00	458.00	-5	50,951	-0.01%
2020/09/15	21	440.95	20	443.25	445.00	1	50,504	0.00%
2020/09/14	10	436.00	10.1	438.51	441.00	-0.1	50,656	0.00%
2020/09/11	0.1	437.00	1	435.00	436.50	-0.9	50,490	0.00%
2020/09/10	6	431.00	13	433.01	435.00	-7	50,494	-0.01%
2020/09/09	20	424.25	22	426.27	427.00	-2	50,519	0.00%
2020/09/08	10	428.00	13	430.62	431.00	-3	50,694	-0.01%
2020/09/07	10	428.00	10	432.00	426.00	0	51,064	0.00%
2020/09/04	16	429.94	0	0.00	429.00	16	51,367	0.03%
2020/09/03	3.1	434.03	0	0.00	436.00	3.1	51,266	0.01%
2020/09/01	0	436.00	0	0.00	435.00	0	51,547	0.00%
2020/08/31	3	430.99	1	434.00	426.50	2	51,639	0.00%
2020/08/27	1	451.00	1	444.00	444.00	0	51,199	0.00%
2020/08/26	0	442.50	0	0.00	442.00	0	50,729	0.00%
2020/08/25	1	435.01	1	432.50	434.50	0	50,673	0.00%
2020/08/24	2	433.00	6	429.67	428.00	-4	51,403	-0.01%
2020/08/21	5	425.80	3	424.67	424.50	2	51,070	0.00%
2020/08/20	3	416.18	0	0.00	415.00	3	50,767	0.01%
2020/08/18	0	0.00	3	435.33	433.00	-3	50,005	-0.01%
2020/08/17	0	0.00	2	431.53	435.00	-2	49,980	0.00%
2020/08/14	0	0.00	4	426.25	427.00	-4	49,928	-0.01%
2020/08/13	1	425.56	2	428.50	429.00	-1	50,082	0.00%
2020/08/12	3.1	421.19	0	0.00	419.00	3.1	50,197	0.01%
2020/08/11	1	433.98	1	434.50	429.00	0	50,744	0.00%
2020/08/10	2	429.50	0	0.00	435.50	2	50,878	0.00%
2020/08/06	2	433.02	0	0.00	435.00	2	50,674	0.00%
2020/08/05	5	426.50	0	0.00	429.00	5	50,858	0.01%
2020/08/04	3	420.33	2	424.75	425.50	1	50,551	0.00%
2020/08/03	13	422.79	11	416.73	416.00	2	50,403	0.00%
2020/07/31	1	432.00	3	428.33	425.50	-2	49,593	0.00%
2020/07/30	1	431.04	0	0.00	434.00	1	49,333	0.00%
2020/07/29	6	426.98	6	420.00	422.00	0	48,572	0.00%
2020/07/28	7	465.71	2.2	434.09	435.00	4.8	48,340	0.01%
2020/07/27	5	423.60	1.2	419.59	424.50	3.8	46,492	0.01%
2020/07/24	2	385.50	0	0.00	386.00	2	45,576	0.00%
2020/07/23	1	381.00	0	0.00	381.50	1	44,756	0.00%
2020/07/22	0	0.00	1	384.00	384.00	-1	44,645	0.00%
2020/07/21	1	376.60	1.1	383.53	383.00	-0.1	44,350	0.00%
2020/07/20	3	365.50	0	0.00	366.00	3	43,940	0.01%
2020/07/17	5	362.70	4	367.13	367.00	1	43,931	0.00%
2020/07/16	0	0.00	1	355.50	357.50	-1	43,861	0.00%
2020/07/14	0	0.00	0	364.00	363.50	0	44,130	0.00%
2020/07/13	0	354.50	0	354.50	354.50	0	43,900	0.00%
2020/07/10	10	349.50	11	351.09	348.50	-1	44,021	0.00%
2020/07/09	1	345.00	1	347.00	345.00	0	43,822	0.00%
2020/07/08	0	0.00	2	341.00	341.00	-2	43,601	0.00%
2020/07/07	0	0.00	1	344.00	338.50	-1	43,544	0.00%
2020/07/06	0	0.00	1.1	335.15	338.00	-1.1	43,022	0.00%
2020/07/03	1	328.50	0	329.00	329.50	1	42,699	0.00%
2020/07/02	0	0.00	2	321.00	322.00	-2	42,624	0.00%
2020/07/01	0	318.00	0.1	318.00	317.50	0	42,988	0.00%
2020/06/30	1	313.50	0	0.00	313.00	1	43,237	0.00%
2020/06/29	0	0.00	1	311.50	312.00	-1	43,234	0.00%
2020/06/24	11	318.45	4	317.25	317.50	7	43,110	0.02%
2020/06/23	1	314.51	0	0.00	315.00	1	43,353	0.00%
2020/06/22	0	314.00	0	0.00	312.00	0	43,544	0.00%
2020/06/19	1	312.00	0	0.00	314.50	1	44,245	0.00%
2020/06/18	1	313.00	0	0.00	314.50	1	44,808	0.00%
2020/06/15	0.1	310.50	0	0.00	309.50	0.1	49,714	0.00%
2020/06/12	0	316.50	0	0.00	316.00	0	50,819	0.00%
2020/06/11	0	320.50	2	325.50	320.50	-2	52,072	0.00%
2020/06/10	1	321.00	1	322.50	322.50	0	52,966	0.00%
2020/06/08	0	0.00	0.1	318.00	318.00	-0.1	56,080	0.00%
2020/06/05	2	310.00	0.1	311.50	311.50	2	56,277	0.00%
2020/06/04	0	0.00	0	306.00	306.00	0	56,760	0.00%
2020/06/02	0	297.00	0	0.00	296.50	0	57,219	0.00%
2020/06/01	0	296.00	3	295.50	295.50	-3	57,437	-0.01%
2020/05/29	3	291.50	0	0.00	292.00	3	57,556	0.01%
2020/05/26	0	0.00	3	296.33	295.50	-3	58,540	-0.01%
2020/05/22	2	291.75	0	0.00	292.00	2	59,140	0.00%
2020/05/21	1	297.51	1	297.00	297.50	0	59,165	0.00%
2020/05/20	1	291.50	3	293.17	294.00	-2	59,029	0.00%
2020/05/19	2	292.50	0	0.00	291.50	2	58,934	0.00%
2020/05/18	13	291.08	10	292.50	290.00	3	58,727	0.01%
2020/05/12	2	296.00	0	0.00	295.00	2	57,555	0.00%
2020/05/11	1	299.58	0	302.00	301.00	1	57,315	0.00%
2020/05/05	3	297.00	3	296.00	295.50	0	57,205	0.00%
2020/05/04	1	294.53	0	0.00	295.00	1	57,424	0.00%
2020/04/30	0	0.00	12	302.25	304.50	-12	57,096	-0.02%
2020/04/29	0	0.00	5	298.00	299.00	-5	57,168	-0.01%
2020/04/28	10	296.00	5	296.50	296.50	5	57,474	0.01%
2020/04/22	11	291.50	11	292.14	294.00	0	59,536	0.00%
2020/04/21	40.1	299.25	40	294.00	295.00	0.1	59,623	0.00%
2020/04/20	10	304.00	10	304.00	304.00	0	59,103	0.00%
2020/04/17	2	305.50	1.1	305.07	306.50	1	58,925	0.00%
2020/04/15	20	287.50	20.2	287.51	287.50	-0.2	57,166	0.00%
2020/04/14	20	284.00	20	280.50	285.00	0	56,872	0.00%
2020/04/13	20	278.50	20	280.25	278.50	0	56,906	0.00%
2020/04/10	21	279.95	20	279.50	279.50	1	57,291	0.00%
2020/04/09	50	285.40	50	285.80	283.00	0	57,534	0.00%
2020/04/08	0	285.00	0.1	285.00	285.00	0	57,603	0.00%
2020/04/07	0	0.00	1	283.00	283.00	-1	57,355	0.00%
2020/04/06	40	272.13	40	272.75	275.50	0	56,901	0.00%
2020/04/01	0	272.00	0	0.00	271.50	0	56,240	0.00%
2020/03/30	90	268.17	90	266.33	267.50	0	55,081	0.00%
2020/03/27	20	282.50	20	280.00	273.00	0	54,487	0.00%
2020/03/26	22	276.91	29	279.26	280.00	-7	53,785	-0.01%
2020/03/25	12	276.92	13	277.77	277.00	-1	54,341	0.00%
2020/03/24	31	271.35	32	267.94	267.50	-1	53,932	0.00%
2020/03/23	86.1	256.81	83	259.25	255.00	3.1	53,228	0.01%
2020/03/20	18	265.17	29	261.72	270.00	-11	52,635	-0.02%
2020/03/19	113	248.83	75	243.62	248.00	38	50,567	0.08%	大買/
2020/03/18	1	266.89	1	260.00	260.00	0	48,859	0.00%
2020/03/17	51	271.94	30	271.67	268.00	21	47,783	0.04%
2020/03/16	44.1	285.58	42	287.19	276.50	2.1	46,285	0.00%
2020/03/13	15	275.27	4	278.88	290.00	11	44,900	0.02%
2020/03/12	48.1	296.71	37	289.89	294.00	11.1	42,791	0.03%
2020/03/10	20.1	301.52	20	303.00	307.00	0.1	40,739	0.00%
2020/03/04	1	319.00	0	0.00	320.50	1	38,344	0.00%
2020/03/03	1	316.50	2	318.00	317.50	-1	37,946	0.00%
2020/03/02	1	309.57	1	314.50	311.00	0	37,427	0.00%
2020/02/27	1	315.50	0	0.00	316.00	1	37,785	0.00%
2020/02/25	0.1	323.00	0	0.00	322.00	0.1	36,497	0.00%
2020/02/19	0	0.00	2	326.25	326.50	-2	36,052	-0.01%
2020/02/18	24	324.40	22	322.82	322.00	2	35,887	0.01%
2020/02/17	1	332.00	0	0.00	331.50	1	35,121	0.00%
2020/02/12	0	0.00	1.1	335.97	335.00	-1.1	35,375	0.00%
2020/02/11	0	332.00	0	0.00	331.50	0	35,176	0.00%
2020/02/04	1	320.55	2	324.00	325.00	-1	35,255	0.00%
2020/02/03	0.1	316.50	1	312.00	315.00	-0.9	35,073	0.00%
2020/01/31	1	321.50	0	0.00	320.00	1	34,623	0.00%
2020/01/30	3	324.67	3	323.00	316.50	0	34,194	0.00%
2020/01/17	2	334.50	0	0.00	333.00	2	32,276	0.01%
2020/01/16	2	330.00	2	333.25	334.50	0	31,895	0.00%
2020/01/15	2	337.50	1	340.00	340.00	1	31,453	0.00%
2020/01/13	1	341.01	1	341.00	341.50	0	31,170	0.00%
2020/01/10	0	0.00	1	340.50	339.50	-1	31,411	0.00%
2020/01/09	0	0.00	2	336.00	337.50	-2	31,631	-0.01%
2020/01/08	1	325.50	1	327.50	329.50	0	31,778	0.00%
2020/01/06	2	333.00	0	0.00	332.00	2	31,715	0.01%
2020/01/03	2	337.75	6	339.92	339.50	-4	31,540	-0.01%
2020/01/02	0	339.00	2	338.50	339.00	-2	31,430	-0.01%
2019/12/31	0	0.00	9	333.00	331.00	-9	31,193	-0.03%
2019/12/30	11	338.05	0	0.00	334.50	11	31,399	0.04%
2019/12/27	0	0.00	1	335.00	338.00	-1	31,572	0.00%
2019/12/25	2	332.25	11	332.82	333.00	-9	32,786	-0.03%
2019/12/23	0	334.50	1	334.00	334.00	-1	33,544	0.00%
2019/12/20	2	331.75	0	0.00	329.00	2	33,452	0.01%
2019/12/19	7	340.79	2	335.00	335.00	5	32,420	0.02%
2019/12/18	1	342.00	2	343.50	344.50	-1	31,724	0.00%
2019/12/17	3	342.50	3	343.50	345.00	0	31,795	0.00%
2019/12/16	5	336.50	5	336.00	336.00	0	31,536	0.00%
2019/12/13	11	341.77	10	339.00	339.00	1	31,772	0.00%
2019/12/12	2	331.50	2	332.99	331.50	0	31,264	0.00%
2019/12/11	0	319.00	0	0.00	319.00	0	30,929	0.00%
2019/12/06	0	0.00	1	315.00	313.00	-1	31,204	0.00%
2019/12/05	13	311.00	3	312.00	312.00	10	31,196	0.03%
2019/11/29	0	0.00	20	307.00	305.00	-20	31,426	-0.06%
2019/11/27	0	311.00	1	309.00	311.00	-1	31,422	0.00%
2019/11/26	1	307.00	0	0.00	307.00	1	31,441	0.00%
2019/11/19	0	0.00	1	313.51	315.00	-1	30,394	0.00%
2019/11/18	0	0.00	15	309.50	311.00	-15	30,206	-0.05%
2019/11/15	1	306.00	4	307.13	307.00	-3	30,227	-0.01%
2019/11/13	13	302.73	13	303.62	304.00	0	30,309	0.00%
2019/11/12	2	303.00	3	304.50	305.00	-1	30,466	0.00%
2019/11/11	6	302.58	0	0.00	301.00	6	30,761	0.02%
2019/11/07	28	308.29	11	309.00	309.00	17	30,497	0.06%
2019/11/06	15	308.67	0	0.00	311.00	15	30,521	0.05%
2019/11/05	4	309.00	2	310.50	310.50	2	30,643	0.01%
2019/11/04	0	307.00	0.1	307.00	307.00	0	31,085	0.00%
2019/10/31	1	301.00	0	0.00	298.50	1	31,595	0.00%
2019/10/28	0.1	295.00	1	294.50	294.50	-1	31,168	0.00%
2019/10/21	0	291.00	0	0.00	290.00	0	31,083	0.00%
2019/10/16	1	295.00	1	294.00	296.50	0	30,951	0.00%
2019/10/15	3	294.33	2	295.75	293.50	1	30,706	0.00%
2019/10/14	0	290.00	2	291.00	290.00	-2	30,429	-0.01%
2019/10/09	2	284.00	0	0.00	282.00	2	30,147	0.01%
2019/10/04	0	0.00	1	276.50	276.50	-1	29,996	0.00%
2019/10/01	5	278.40	4	279.38	280.00	1	29,510	0.00%
2019/09/27	1	271.50	0	0.00	272.00	1	28,606	0.00%
2019/09/23	0	264.00	0	0.00	264.00	0	29,096	0.00%
2019/09/18	0	0.00	23	267.48	267.00	-23	29,362	-0.08%
2019/09/17	1.1	265.00	0	0.00	265.00	1.1	29,290	0.00%
2019/09/12	1	262.00	1	263.00	262.50	0	29,936	0.00%
2019/09/11	3	261.67	3	262.83	263.00	0	30,339	0.00%
2019/09/09	0	0.00	0.1	264.50	265.00	-0.1	30,573	0.00%
2019/09/06	0	0.00	55.1	263.53	263.50	-55.1	30,818	-0.18%
2019/09/05	10	263.00	35	262.86	263.00	-25	30,945	-0.08%
2019/09/04	0	0.00	13	256.73	257.50	-13	30,627	-0.04%
2019/09/03	23	257.13	10	253.00	254.00	13	30,784	0.04%
2019/09/02	1	256.52	1	257.50	257.50	0	30,944	0.00%
2019/08/30	0	0.00	1	259.00	259.00	-1	31,277	0.00%
2019/08/29	1	251.00	1	251.50	254.00	0	31,177	0.00%
2019/08/28	0	0.00	1	251.50	252.00	-1	31,257	0.00%
2019/08/27	1	249.50	0	0.00	250.00	1	31,523	0.00%
2019/08/26	20	250.00	20	249.50	248.50	0	31,453	0.00%
2019/08/21	20	254.00	20	254.50	254.50	0	32,828	0.00%
2019/08/20	0	0.00	3	254.00	254.50	-3	33,082	-0.01%
2019/08/19	22	251.02	23	252.43	252.00	-1	33,349	0.00%
2019/08/16	23	249.07	22	249.98	250.00	1	33,926	0.00%
2019/08/15	1	246.50	1	248.50	248.00	0	34,080	0.00%
2019/08/14	4	251.75	6	252.67	249.50	-2	34,953	-0.01%
2019/08/13	13	248.42	10	246.50	246.50	3	35,018	0.01%
2019/08/12	32	253.53	31	251.05	251.00	1	35,277	0.00%
2019/08/08	0	0.00	3	251.33	253.50	-3	35,408	-0.01%
2019/08/07	20	248.00	20	247.50	248.00	0	35,527	0.00%
2019/08/06	6	242.92	8	243.25	248.50	-2	35,787	-0.01%
2019/08/05	35	248.10	32	246.67	246.50	3	35,281	0.01%
2019/08/02	28.1	250.61	23	252.00	251.50	5.1	34,733	0.01%
2019/08/01	46	256.51	32	256.53	256.50	14	34,392	0.04%
2019/07/31	41	259.23	42	259.49	259.50	-1	34,318	0.00%
2019/07/30	1	261.50	0	0.00	260.00	1	34,219	0.00%
2019/07/29	35	260.63	21	261.00	261.00	14	34,388	0.04%
2019/07/26	18	261.00	0	0.00	261.00	18	34,594	0.05%
2019/07/25	11	263.00	1	263.50	265.00	10	34,705	0.03%
2019/07/23	45	263.50	0	0.00	264.00	45	34,884	0.13%
2019/07/19	2	260.75	2.1	259.48	259.00	-0.1	35,203	0.00%
2019/07/17	20	253.50	20	252.50	252.00	0	34,724	0.00%
2019/07/16	30	255.00	30	256.00	256.00	0	34,713	0.00%
2019/07/15	2	251.00	86	253.74	254.50	-84	35,101	-0.24%
2019/07/12	1	249.50	2	250.50	250.50	-1	35,239	0.00%
2019/07/11	41	248.02	61	249.75	250.00	-20	35,478	-0.06%
2019/07/10	50	243.50	52	245.48	247.00	-2	35,287	-0.01%
2019/07/09	42	241.48	42	241.54	242.00	0	35,176	0.00%
2019/07/08	2	240.75	3	242.33	242.50	-1	35,128	0.00%
2019/07/05	31	244.42	30	243.00	243.00	1	35,080	0.00%
2019/07/04	1	243.00	2	244.00	244.00	-1	35,130	0.00%
2019/07/03	52.1	244.34	50	242.50	242.50	2.1	35,211	0.01%
2019/07/02	40	248.25	40	249.00	249.00	0	35,473	0.00%
2019/07/01	2	246.01	3.1	246.86	248.50	-1.1	35,486	0.00%
2019/06/28	0	0.00	10	239.00	239.00	-10	34,784	-0.03%
2019/06/27	41	236.07	42	238.98	240.50	-1	34,940	0.00%
2019/06/26	107	235.30	51	234.51	234.50	56	34,710	0.16%	大買/
2019/06/25	21	237.90	1	240.49	238.50	20	34,483	0.06%
2019/06/24	61	240.92	50	241.00	241.00	11	34,384	0.03%
2019/06/21	31	246.55	93	247.48	248.50	-62	33,994	-0.18%
2019/06/20	41	241.74	51	244.76	245.00	-10	33,296	-0.03%
2019/06/19	1	241.00	3.1	242.38	244.00	-2.1	33,047	-0.01%
2019/06/18	41	234.22	41	234.49	235.50	0	32,647	0.00%
2019/06/17	44	231.76	43	233.63	233.00	1	32,554	0.00%
2019/06/14	1.1	238.39	0	0.00	236.00	1.1	31,946	0.00%
2019/06/13	58	242.62	40	240.00	240.00	18	31,861	0.06%
2019/06/12	31	244.10	31	245.66	246.00	0	31,873	0.00%
2019/06/11	0	244.50	2.1	240.38	244.50	-2.1	31,664	-0.01%
2019/06/10	32	235.50	56	237.96	240.00	-24	31,473	-0.08%
2019/06/06	33	231.92	31	229.56	232.00	2	31,277	0.01%
2019/06/05	35	235.54	33	234.83	235.00	2	31,087	0.01%
2019/06/04	31	237.47	40	233.50	233.00	-9	30,971	-0.03%
2019/06/03	43	234.37	34.1	234.82	238.00	8.9	30,849	0.03%
2019/05/31	1	236.00	7	234.29	235.50	-6	30,672	-0.02%
2019/05/30	40	230.75	40	231.00	231.00	0	30,282	0.00%
2019/05/29	31	229.00	25	229.60	229.50	6	30,468	0.02%
2019/05/28	32	231.02	41	230.99	230.50	-9	30,613	-0.03%
2019/05/27	42	233.93	40	231.00	231.00	2	29,435	0.01%
2019/05/24	26	231.81	24	233.04	233.00	2	29,245	0.01%
2019/05/23	76.1	231.78	62	230.05	230.00	14.1	29,012	0.05%
2019/05/22	38	236.49	35	238.43	238.00	3	28,597	0.01%
2019/05/21	41.1	233.75	40	235.01	234.00	1.1	28,528	0.00%
2019/05/20	54	242.13	26	238.98	238.00	28	27,471	0.10%
2019/05/17	44	248.30	40	247.00	241.50	4	27,101	0.01%
2019/05/16	10.1	249.00	10	248.50	247.00	0.1	26,831	0.00%
2019/05/15	31	250.45	32	249.19	249.00	-1	26,730	0.00%
2019/05/14	20	245.50	20	248.50	248.50	0	26,593	0.00%
2019/05/13	43	253.05	35	250.43	250.50	8	26,332	0.03%
2019/05/10	30	257.33	30	256.33	256.00	0	27,166	0.00%
2019/05/09	20	259.00	20	258.00	256.50	0	27,602	0.00%
2019/05/08	20	260.00	20	261.50	260.00	0	27,727	0.00%
2019/05/07	32	260.17	20	261.00	262.50	12	27,735	0.04%
2019/05/03	0	0.00	20	262.25	265.00	-20	27,979	-0.07%
2019/05/02	0	259.00	0	0.00	259.00	0	27,760	0.00%
2019/04/30	30	259.83	0	0.00	259.00	30	27,790	0.11%
2019/04/22	1	265.00	1	265.50	266.00	0	27,610	0.00%
2019/04/19	0	0.00	10	268.50	264.50	-10	27,662	-0.04%
2019/04/18	10	264.00	10	265.00	264.50	0	27,265	0.00%
2019/04/17	0	0.00	0.1	260.00	261.50	-0.1	27,403	0.00%
2019/04/16	0	0.00	0.1	256.00	257.00	-0.1	27,151	0.00%
2019/04/15	0	0.00	20	255.00	255.50	-20	27,414	-0.07%
2019/04/12	30	251.50	0	0.00	252.00	30	28,226	0.11%
2019/04/10	0	0.00	10	253.00	254.00	-10	28,702	-0.03%
2019/04/09	0	0.00	20.1	253.75	254.00	-20.1	28,762	-0.07%
2019/04/08	30	251.67	20.1	251.00	253.00	9.9	28,748	0.03%
2019/04/01	30	249.50	20	251.00	245.50	10	28,159	0.04%
2019/03/29	20	243.00	30	244.50	245.50	-10	27,657	-0.04%
2019/03/28	0	0.00	30	240.50	242.00	-30	27,912	-0.11%
2019/03/27	40	242.00	30	241.50	241.50	10	28,265	0.04%
2019/03/26	40	243.00	20	244.00	244.00	20	28,279	0.07%
2019/03/25	40	240.75	60	242.33	241.50	-20	28,450	-0.07%
2019/03/22	30	246.67	43	247.92	248.50	-13	28,447	-0.05%
2019/03/21	20	243.00	52	243.08	245.50	-32	28,709	-0.11%
2019/03/20	30	242.00	30	242.00	242.00	0	28,808	0.00%
2019/03/19	20	239.50	20	240.00	240.50	0	28,867	0.00%
2019/03/18	0	0.00	20	239.50	241.00	-20	29,082	-0.07%
2019/03/15	11	236.91	32	238.13	239.00	-21	28,958	-0.07%
2019/03/14	41	237.90	20	234.98	234.50	21	28,816	0.07%
2019/03/13	30	235.00	30	236.00	237.00	0	29,199	0.00%
2019/03/12	30	233.00	33.1	234.00	235.50	-3.1	29,571	-0.01%
2019/03/11	30	227.50	30	229.00	230.50	0	29,841	0.00%
2019/03/08	32	230.48	30	230.00	230.00	2	30,210	0.01%
2019/03/07	30	234.50	30	233.50	234.00	0	30,772	0.00%
2019/03/06	30	235.00	30	234.00	234.00	0	31,226	0.00%
2019/03/05	20	234.00	20	233.00	233.00	0	31,294	0.00%
2019/03/04	73	237.60	20	235.50	235.50	53	31,360	0.17%
2019/02/27	30	238.50	30	239.00	239.00	0	31,209	0.00%
2019/02/26	0	0.00	32	236.50	239.50	-32	30,872	-0.10%
2019/02/25	30	238.00	30	238.00	238.00	0	30,829	0.00%
2019/02/22	50	234.50	50	235.50	236.50	0	31,016	0.00%
2019/02/21	40	234.88	40	235.38	236.50	0	31,342	0.00%
2019/02/20	30	233.00	31.1	231.51	234.50	-1.1	31,595	0.00%
2019/02/19	40	229.38	40	229.00	229.00	0	31,867	0.00%
2019/02/18	21	229.02	21	230.45	230.00	0	31,959	0.00%
2019/02/15	94	227.94	61	228.00	227.00	33	32,010	0.10%
2019/02/14	41	228.45	41	229.44	227.00	0	32,239	0.00%
2019/02/13	100	230.20	100	229.90	229.00	0	32,233	0.00%
2019/02/12	50	230.00	50	229.80	230.00	0	32,143	0.00%
2019/02/11	60	226.83	93	227.86	228.00	-33	32,066	-0.10%
2019/01/30	21	220.50	20	221.00	221.00	1	31,335	0.00%
2019/01/29	90	223.03	80	223.50	222.50	10	31,098	0.03%
2019/01/28	80	228.50	85	229.15	229.00	-5	30,837	-0.02%
2019/01/25	30	225.00	37.1	226.43	226.00	-7.1	30,916	-0.02%
2019/01/24	60	222.00	60	222.50	222.50	0	30,838	0.00%
2019/01/23	50	220.50	50	221.30	220.50	0	31,354	0.00%
2019/01/22	40	219.75	40	221.25	223.00	0	31,557	0.00%
2019/01/21	40	220.25	40	221.88	221.00	0	31,383	0.00%
2019/01/18	50	218.20	50	219.00	218.50	0	31,533	0.00%
2019/01/17	50	218.50	50	219.60	220.50	0	31,964	0.00%
2019/01/16	30.1	218.50	30	219.50	217.50	0.1	32,350	0.00%
2019/01/15	30	216.83	30	219.17	221.00	0	32,413	0.00%
2019/01/14	20	219.00	20	218.25	218.50	0	32,253	0.00%
2019/01/11	2	220.25	0	0.00	220.50	2	32,432	0.01%
2019/01/10	10	215.50	10	216.00	216.00	0	32,392	0.00%
2019/01/09	10	212.00	11.2	213.93	215.50	-1.2	32,755	0.00%
2019/01/08	10	212.00	10	211.00	211.00	0	32,614	0.00%
2019/01/07	21	212.00	20	213.50	213.00	1	32,940	0.00%
2019/01/04	11.2	210.35	10	208.00	208.00	1.2	33,136	0.00%
2019/01/03	62	215.98	49	215.50	215.50	13	33,613	0.04%
2019/01/02	40	224.00	40	220.00	219.50	0	33,526	0.00%
2018/12/26	20	218.75	20	218.00	216.50	0	34,253	0.00%
2018/12/25	10	215.50	10	216.50	217.50	0	34,399	0.00%
2018/12/24	21	220.71	20	220.00	220.00	1	34,716	0.00%
2018/12/22	10	220.50	10	221.00	221.50	0	34,704	0.00%
2018/12/21	10	220.00	10	221.50	223.50	0	35,278	0.00%
2018/12/20	10	221.50	10	221.00	221.00	0	35,193	0.00%
2018/12/19	10	223.00	10	224.50	225.50	0	35,022	0.00%
2018/12/18	10	222.00	10	221.00	222.50	0	35,038	0.00%
2018/12/17	10	221.50	10	224.00	223.50	0	35,117	0.00%
2018/12/10	5	218.50	3	218.67	219.00	2	35,815	0.01%
2018/12/06	2	221.25	1	221.00	220.00	1	36,331	0.00%
2018/12/05	10	227.00	0	0.00	226.00	10	36,233	0.03%
2018/11/22	0	0.00	1	221.00	219.00	-1	37,430	0.00%
2018/11/19	1	222.50	0	0.00	222.00	1	36,906	0.00%
2018/11/13	1	226.00	0	0.00	227.50	1	35,623	0.00%
2018/11/08	0	0.00	1	237.50	236.50	-1	35,214	0.00%
2018/11/07	0	0.00	1	234.50	234.00	-1	35,094	0.00%
2018/11/02	0	0.00	1	236.50	236.50	-1	34,406	0.00%
2018/11/01	0	0.00	2	235.25	235.50	-2	34,300	-0.01%
2018/10/31	0	0.00	0.1	233.50	234.00	-0.1	34,006	0.00%
2018/10/26	3	220.83	4	221.88	221.00	-1	33,434	0.00%
2018/10/25	12.1	221.25	11	220.36	219.50	1.1	33,290	0.00%
2018/10/23	1.2	233.17	0	0.00	230.00	1.2	32,145	0.00%
2018/10/19	10	235.50	31	231.81	236.00	-21	32,078	-0.07%
2018/10/18	6	236.67	0	0.00	236.50	6	31,964	0.02%
2018/10/17	35	238.93	1.1	241.77	238.50	33.9	31,994	0.11%
2018/10/15	0.1	232.00	0	0.00	230.50	0.1	33,254	0.00%
2018/10/12	17	232.24	0.1	238.00	237.00	16.9	33,283	0.05%
2018/10/11	1.2	229.59	17	231.59	227.50	-15.8	33,261	-0.05%
2018/10/09	10	244.50	0	0.00	244.00	10	32,062	0.03%
2018/10/08	21.2	245.33	1	241.00	243.50	20.2	31,849	0.06%
2018/10/05	0	0.00	1	249.00	250.00	-1	31,508	0.00%
2018/10/04	10	256.00	0	0.00	254.00	10	31,236	0.03%
2018/10/03	0	0.00	1	258.00	260.00	-1	30,961	0.00%
2018/09/25	0	0.00	10	261.00	263.50	-10	30,398	-0.03%
2018/09/21	0	0.00	11	259.95	261.50	-11	30,551	-0.04%
2018/09/19	0	0.00	1	258.00	258.00	-1	30,735	0.00%
2018/09/18	16	255.75	1	255.00	254.50	15	30,430	0.05%
2018/09/17	5	257.50	0	0.00	258.00	5	30,582	0.02%
2018/09/14	10	258.00	10	261.00	261.00	0	30,987	0.00%
2018/09/06	0	0.00	1	262.00	261.00	-1	31,607	0.00%
2018/09/05	3	263.17	11	261.68	264.00	-8	31,614	-0.03%
2018/09/03	5	258.00	0	0.00	257.00	5	31,166	0.02%
2018/08/31	10	256.00	0	0.00	256.00	10	31,124	0.03%
2018/08/30	8	263.63	21.1	264.68	263.50	-13.1	30,395	-0.04%
2018/08/29	7	257.36	0	0.00	259.00	7	30,087	0.02%
2018/08/28	0	0.00	4	248.88	249.50	-4	29,601	-0.01%
2018/08/27	0	0.00	14	245.00	245.00	-14	29,510	-0.05%
2018/08/23	0	0.00	10	244.00	244.50	-10	31,180	-0.03%
2018/08/17	10	240.00	0	0.00	239.50	10	31,983	0.03%
2018/08/16	10	238.50	10	241.00	239.00	0	31,902	0.00%
2018/08/15	10	241.00	0	0.00	241.50	10	32,029	0.03%
2018/08/13	1	241.00	0	0.00	240.50	1	32,080	0.00%
2018/08/10	3	245.00	0	0.00	245.00	3	32,252	0.01%
2018/08/08	0	0.00	1	245.00	247.50	-1	32,444	0.00%
2018/08/07	1	241.50	0	0.00	241.50	1	32,435	0.00%
2018/08/03	4	248.00	0	0.00	247.00	4	32,568	0.01%
2018/08/02	0	0.00	12	249.00	244.50	-12	32,607	-0.04%
2018/07/27	0	0.00	20	243.00	244.50	-20	33,017	-0.06%
2018/07/23	1	242.50	1.1	240.88	241.00	-0.1	33,482	0.00%
2018/07/20	0	0.00	0.1	236.00	237.50	-0.1	33,414	0.00%
2018/07/09	0	0.00	0.2	221.50	221.50	-0.2	35,335	0.00%
2018/07/05	1	214.00	1	215.00	214.50	0	34,825	0.00%
2018/07/04	0	0.00	1	217.00	216.00	-1	34,940	0.00%
2018/07/03	1	214.50	10	215.00	214.50	-9	35,262	-0.03%
2018/06/29	0	0.00	1	215.00	216.50	-1	35,116	0.00%
2018/06/27	11.2	213.06	0	0.00	213.00	11.2	34,197	0.03%
2018/06/26	20	214.50	0	0.00	214.50	20	34,118	0.06%
2018/06/22	0	0.00	1	227.00	227.50	-1	33,591	0.00%
2018/06/21	1	226.50	0	0.00	226.50	1	33,470	0.00%
2018/06/20	0	0.00	0	227.00	226.00	0	33,799	0.00%
2018/06/19	0.1	226.00	0	0.00	225.00	0.1	33,570	0.00%
2018/06/14	0.1	228.00	0	0.00	226.50	0.1	32,572	0.00%
2018/06/13	0	0.00	1	229.00	232.00	-1	32,313	0.00%
2018/06/12	2	224.75	2	226.50	229.00	0	32,759	0.00%
2018/06/11	1	225.50	0	0.00	226.00	1	32,578	0.00%
2018/06/08	0.1	228.00	0	0.00	227.00	0.1	32,607	0.00%
2018/06/07	0	0.00	50	229.71	230.00	-50	32,765	-0.15%
2018/06/04	0	0.00	1	227.50	229.00	-1	32,455	0.00%
2018/05/31	0	0.00	1	224.00	224.00	-1	32,409	0.00%
2018/05/30	5	221.70	0	0.00	221.00	5	31,255	0.02%
2018/05/29	16	224.16	0	0.00	225.00	16	31,011	0.05%
2018/05/28	31	228.50	1	227.50	227.00	30	31,243	0.10%
2018/05/22	0	0.00	0.1	229.50	229.00	-0.1	32,384	0.00%
2018/05/18	0.1	224.50	0	0.00	223.50	0.1	33,520	0.00%
2018/05/14	0	0.00	4	233.75	233.00	-4	36,592	-0.01%
2018/05/11	0	233.00	0	0.00	233.00	0	36,958	0.00%
2018/05/08	0	0.00	2	225.75	228.00	-2	37,064	-0.01%
2018/05/07	1	224.00	11	222.73	223.50	-10	37,006	-0.03%
2018/05/04	13	221.38	13	222.38	223.00	0	37,110	0.00%
2018/05/02	3	224.00	1	225.50	223.00	2	37,478	0.01%
2018/04/30	0	0.00	3	225.17	227.00	-3	37,532	-0.01%
2018/04/27	12	221.67	2	223.75	223.50	10	37,613	0.03%
2018/04/26	2	222.50	1	223.50	222.00	1	37,760	0.00%
2018/04/25	22	225.75	10	225.00	225.00	12	37,796	0.03%
2018/04/24	0	0.00	1	226.50	227.00	-1	37,849	0.00%
2018/04/23	1	226.50	0	0.00	226.50	1	37,800	0.00%
2018/04/20	12	230.04	1	230.50	229.00	11	36,980	0.03%
2018/04/19	0	0.00	2	242.50	244.50	-2	35,299	-0.01%
2018/04/18	0	0.00	20	237.00	238.00	-20	35,126	-0.06%
2018/04/17	14	239.43	11	240.18	238.00	3	34,926	0.01%
2018/04/16	12	242.96	0	0.00	243.50	12	34,607	0.03%
2018/04/13	14	245.07	0	0.00	244.50	14	34,619	0.04%
2018/04/12	1	245.50	0	0.00	245.00	1	34,627	0.00%
2018/04/11	10	246.50	6	247.67	248.00	4	34,661	0.01%
2018/04/10	11	245.05	19	247.21	245.50	-8	34,785	-0.02%
2018/04/09	1	245.50	3	247.00	245.00	-2	34,854	-0.01%
2018/04/03	1	242.50	0	0.00	244.00	1	34,577	0.00%
2018/04/02	11	246.05	20	248.25	246.50	-9	34,396	-0.03%
2018/03/31	0	0.00	1	247.50	247.50	-1	34,507	0.00%
2018/03/30	1	246.00	0	0.00	246.00	1	34,655	0.00%
2018/03/29	1	243.50	1	246.00	244.00	0	34,601	0.00%
2018/03/28	20	246.00	0	0.00	245.00	20	34,075	0.06%
2018/03/27	0	0.00	22	247.55	251.00	-22	33,899	-0.06%
2018/03/26	21	242.50	0	0.00	243.50	21	33,692	0.06%
2018/03/23	1	245.50	0	0.00	245.00	1	33,514	0.00%
2018/03/22	1	250.50	1	251.50	251.50	0	33,070	0.00%
2018/03/19	1	251.50	1	252.50	255.00	0	33,013	0.00%
2018/03/16	3	251.83	1	253.50	255.00	2	32,954	0.01%
2018/03/14	0	0.00	10	256.00	257.00	-10	32,291	-0.03%
2018/03/12	0	0.00	11	253.14	254.00	-11	32,664	-0.03%
2018/03/08	0	0.00	1	251.00	249.50	-1	32,997	0.00%
2018/03/07	20	248.50	10	247.50	247.00	10	33,036	0.03%
2018/03/06	0	0.00	12	245.54	250.00	-12	33,170	-0.04%
2018/03/02	22	239.95	0	0.00	240.00	22	34,446	0.06%
2018/03/01	3	242.50	0	0.00	243.00	3	34,659	0.01%
2018/02/27	2	246.75	10	248.50	246.00	-8	34,534	-0.02%
2018/02/26	0	0.00	22	245.66	246.50	-22	34,040	-0.06%
2018/02/23	0	0.00	1	245.00	245.00	-1	33,597	0.00%
2018/02/21	1	243.00	2	243.75	242.50	-1	33,281	0.00%
2018/02/12	4	235.63	3	236.33	236.50	1	32,361	0.00%
2018/02/09	17	231.24	0	0.00	232.50	17	32,079	0.05%
2018/02/08	15	239.20	1	241.50	238.50	14	31,259	0.04%
2018/02/07	15	242.80	13	244.85	240.00	2	31,221	0.01%
2018/02/06	15	241.63	4	239.88	239.00	11	30,169	0.04%
2018/02/05	1	251.00	1	252.00	253.00	0	28,665	0.00%
2018/02/02	1	258.00	1	258.50	259.50	0	28,141	0.00%
2018/02/01	0	0.00	2	260.25	259.50	-2	28,051	-0.01%
2018/01/31	1	254.00	1	255.00	255.00	0	27,779	0.00%
2018/01/30	1	253.50	1	253.00	253.00	0	27,379	0.00%
2018/01/29	4	258.00	1	259.50	258.50	3	27,115	0.01%
2018/01/26	1	253.50	1	255.00	255.00	0	26,890	0.00%
2018/01/25	3	259.17	3	260.50	258.00	0	26,495	0.00%
2018/01/24	2	260.25	0	0.00	258.00	2	26,090	0.01%
2018/01/23	0	0.00	3	262.50	266.00	-3	25,771	-0.01%
2018/01/19	1	252.50	2	254.50	255.50	-1	25,252	0.00%
2018/01/15	1	239.00	2	239.75	240.00	-1	23,596	0.00%
2018/01/11	1.1	235.45	0	0.00	235.00	1.1	23,580	0.00%
2018/01/10	4	237.00	0	0.00	236.50	4	23,554	0.02%
2018/01/04	0	0.00	2	240.00	239.50	-2	23,848	-0.01%
2018/01/03	0	0.00	2	236.00	237.00	-2	24,422	-0.01%
2018/01/02	0	0.00	1.1	231.54	232.50	-1.1	24,194	0.00%