台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    1100
  • 漲跌
    ▼10
  • 漲幅
    -0.90%
  • 成交量
    24,127
  • 產業
    上市 半導體類股
  • 10043人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-康和-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/121,0251,0501,0751,1001,1251,1501,175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1251110.0051100.001100.00035,6990.00%
2025/02/1151110.0051110.001110.00035,9100.00%
2025/02/1001111.2500.001105.00036,3280.00%
2025/02/06101117.50101115.001115.00036,8500.00%
2025/02/05101107.50101112.501110.00036,7960.00%
2025/02/0451085.0171092.141095.00-237,031-0.01%
2025/02/0313.51063.48111072.271070.002.536,7790.01%
2025/01/2201140.0001150.001135.00035,9050.00%
2025/01/2051125.0051120.001120.00035,8600.00%
2025/01/1751120.0051120.001120.00036,0000.00%
2025/01/1651095.0051104.991105.00035,5370.00%
2025/01/1551079.9651070.001065.00035,4320.00%
2025/01/1451080.0061089.171090.00-135,4490.00%
2025/01/13101092.48101075.001075.00036,3860.00%
2025/01/1071100.0061105.001100.00136,3440.00%
2025/01/0941106.2541103.751100.00036,8550.00%
2025/01/0871110.0061120.831105.00137,1150.00%
2025/01/0700.0001150.001130.00036,9760.00%
2025/01/0601120.003.51103.711125.00-3.536,881-0.01%
2025/01/0300.0011075.001075.00-136,5100.00%
2025/01/0261069.1651060.001065.00136,5160.00%
2024/12/3161080.0051075.001075.00136,4570.00%
2024/12/2700.000.21090.001090.00-0.236,7130.00%
2024/12/240.11081.0011089.971080.00-0.938,0550.00%
2024/12/2301080.0021072.501080.00-238,268-0.01%
2024/12/206.11055.7351035.001035.001.138,2010.00%
2024/12/1951060.0051069.981070.00037,5760.00%
2024/12/1811070.0501085.001085.00137,8660.00%
2024/12/1700.0031093.331075.00-337,713-0.01%
2024/12/1600.0011080.001085.00-137,5560.00%
2024/12/1251055.016.11064.101060.00-1.137,2020.00%
2024/12/1101053.1400.001045.00037,4790.00%
2024/12/100.11066.7700.001065.000.137,3580.00%
2024/12/0901070.000.11070.001075.00-0.137,4410.00%
2024/12/0601070.0000.001065.00037,6680.00%
2024/12/0500.001.11079.421075.00-1.137,5630.00%
2024/12/0401065.002.11064.991070.00-2.137,548-0.01%
2024/12/0351059.9951055.001055.00038,3150.00%
2024/12/0251015.0251025.021035.00037,9180.00%
2024/11/295.1995.2651005.00996.000.137,7090.00%
2024/11/2810.11002.48101004.991005.000.138,1060.00%
2024/11/276.21010.0451000.001000.001.238,2690.00%
2024/11/263.21013.4411015.001010.002.238,2680.01%
2024/11/2551045.0051030.001030.00038,1270.00%
2024/11/2200.0001045.001040.00037,7190.00%
2024/11/2110.11017.47101010.001010.000.137,7590.00%
2024/11/2061041.6651025.001025.00137,4760.00%
2024/11/1951030.0051040.001040.00037,3750.00%
2024/11/1861029.1771025.001025.00-137,3700.00%
2024/11/1551040.0051035.001035.00037,1950.00%
2024/11/143.21031.8401035.001035.003.237,3500.01%
2024/11/1311045.0000.001035.00136,9300.00%
2024/11/123.11055.0611060.001050.002.136,8420.01%
2024/11/1171070.7551080.001085.00236,4210.01%
2024/11/085.21080.195.11089.941090.000.136,4810.00%
2024/11/0751060.0051070.001065.00036,6900.00%
2024/11/065.21050.775.11059.901060.000.236,5930.00%
2024/11/0461030.858.11040.001040.00-2.137,830-0.01%
2024/11/0121005.601999.001025.00139,7780.00%
2024/10/3051040.0051050.001030.00040,1350.00%
2024/10/290.21034.9401040.001040.000.240,2870.00%
2024/10/2801061.6700.001050.00040,1950.00%
2024/10/2401063.8500.001060.00040,5360.00%
2024/10/2321057.5011065.001060.00141,2650.00%
2024/10/2261065.0161074.171075.00041,5270.00%
2024/10/2111085.0031090.001085.00-242,2220.00%
2024/10/181.11094.513.61088.331085.00-2.543,152-0.01%
2024/10/175.21049.416.11035.901035.00-0.943,1020.00%
2024/10/1651040.0051050.001045.00043,0990.00%
2024/10/1501070.000.11068.081070.00-0.142,7570.00%
2024/10/1400.0001045.001045.00042,6830.00%
2024/10/1101040.000.11037.951045.00-0.143,2180.00%
2024/10/0911025.0131031.601020.00-243,1950.00%
2024/10/0800.0011010.001010.00-143,1820.00%
2024/10/0701000.001.11004.471005.00-1.143,4410.00%
2024/10/040979.7300.00977.00043,4490.00%
2024/10/011973.9600.00972.00143,0990.00%
2024/09/3017.1981.6717959.02957.00043,3500.00%
2024/09/2711000.7001005.001000.00142,7260.00%
2024/09/2600.000.41009.861015.00-0.442,5540.00%
2024/09/250996.000.3998.971005.00-0.242,2520.00%
2024/09/2410973.5010.5978.21987.00-0.542,2500.00%
2024/09/235.1971.035976.00977.000.142,4670.00%
2024/09/200973.252.1976.95973.00-2.142,9750.00%
2024/09/195939.008948.13960.00-342,929-0.01%
2024/09/182.4938.080.2942.33941.002.243,4890.01%
2024/09/1600.002948.19947.00-244,4880.00%
2024/09/131943.991.5945.01947.00-0.545,0650.00%
2024/09/120939.000.1931.43940.00-0.145,8460.00%
2024/09/116904.496901.50901.00045,8190.00%
2024/09/1000.000906.12904.00045,9570.00%
2024/09/096.5894.515899.60899.001.546,0400.00%
2024/09/0600.004.1910.54918.00-4.146,372-0.01%
2024/09/050907.3300.00902.00046,7660.00%
2024/09/0411.6897.1311891.82889.000.647,0610.00%
2024/09/032942.5100.00940.00246,4220.00%
2024/09/020948.5000.00948.00047,1440.00%
2024/08/3000.008951.00944.00-847,366-0.02%
2024/08/2918.1942.455944.60943.0013.146,7720.03%
2024/08/2800.000953.50964.00046,5190.00%
2024/08/270.4942.0100.00942.000.447,2910.00%
2024/08/261957.8800.00950.00147,6130.00%
2024/08/231948.890950.00949.00147,7530.00%
2024/08/226956.655949.00951.00147,7150.00%
2024/08/216.1960.656958.83958.000.147,7550.00%
2024/08/200970.002973.50973.00-247,8270.00%
2024/08/190.1971.410967.00973.00048,0470.00%
2024/08/1600.001.2968.29969.00-1.248,3020.00%
2024/08/150.1946.742.1945.00943.00-247,8960.00%
2024/08/146950.836.5948.04948.00-0.548,0520.00%
2024/08/1310942.0010941.00941.00047,8760.00%
2024/08/125941.995.2940.16940.00-0.248,1790.00%
2024/08/095927.006.2930.90934.00-1.248,1970.00%
2024/08/0815894.6715901.73896.00047,8530.00%
2024/08/075.5898.355.1904.23920.000.447,7970.00%
2024/08/0613.2860.2429.2863.81880.00-1647,229-0.03%
2024/08/0534.8830.2313814.12815.0021.745,8810.05%
2024/08/027.6918.855903.00903.002.643,8500.01%
2024/08/015959.985.3960.02960.00-0.243,1510.00%
2024/07/3110.2934.0510935.50934.000.242,9050.00%
2024/07/305.1934.015941.00940.00042,7390.00%
2024/07/2910.1941.9810944.00944.000.142,7180.00%
2024/07/2615.6921.4810923.00924.005.642,6890.01%
2024/07/235.4963.425968.98979.000.441,7680.00%
2024/07/225.3960.296940.52939.00-0.741,5260.00%
2024/07/199.3986.045970.03970.004.340,6200.01%
2024/07/1810.4993.256996.831005.004.439,7390.01%
2024/07/170.41030.2100.001030.000.438,8800.00%
2024/07/1601040.0001060.001055.00038,7550.00%
2024/07/1501045.0000.001040.00040,4010.00%
2024/07/125.11030.1751040.001040.000.140,4880.00%
2024/07/1101080.0000.001080.00039,9140.00%
2024/07/10101020.00101030.021045.00040,0450.00%
2024/07/090.11048.6400.001040.000.139,9240.00%
2024/07/083.11037.4451028.001035.00-1.939,6760.00%
2024/07/0400.000.51000.291005.00-0.539,5530.00%
2024/07/030979.000.7971.54979.00-0.639,8020.00%
2024/07/026963.675969.00960.00139,9380.00%
2024/07/015.1968.085973.00968.000.140,0290.00%
2024/06/285955.005960.00966.00040,3300.00%
2024/06/275.1952.085957.00960.000.140,0280.00%
2024/06/260.2956.210.1957.00960.000.139,6720.00%
2024/06/255.1925.125931.00945.000.139,3770.00%
2024/06/2410.4954.1510940.00940.000.438,7340.00%
2024/06/215.3961.495969.00970.000.338,3120.00%
2024/06/201.5975.5000.00981.001.537,1710.00%
2024/06/192978.442980.40981.00036,8780.00%
2024/06/141916.980.1913.00922.00136,5630.00%
2024/06/131.1931.511918.04919.000.136,6490.00%
2024/06/120910.000.7909.96909.00-0.736,9400.00%
2024/06/110887.000.1890.00883.00036,8390.00%
2024/06/0711.2884.5410879.00879.001.236,6470.00%
2024/06/060.1893.840.1893.91894.00036,9310.00%
2024/06/0511.1842.1710846.00854.001.136,9620.00%
2024/06/040839.6900.00839.00037,8790.00%
2024/06/030850.0000.00846.00038,6040.00%
2024/05/3110838.0010838.50821.00038,8590.00%
2024/05/3010.1841.0310846.00838.000.138,6420.00%
2024/05/2910861.0010862.00857.00039,4870.00%
2024/05/2810867.0010872.00865.00039,3200.00%
2024/05/271.1876.321870.00869.000.139,8040.00%
2024/05/240.5868.9200.00867.000.539,9090.00%
2024/05/2300.000873.00875.00039,8200.00%
2024/05/2200.002853.52864.00-239,973-0.01%
2024/05/211835.101837.00841.00039,9140.00%
2024/05/2000.000.1835.00835.00-0.140,0950.00%
2024/05/170835.002837.50835.00-240,1170.00%
2024/05/1600.000855.00841.00040,2530.00%
2024/05/1500.000839.91839.00040,2580.00%
2024/05/130818.000.5818.28819.00-0.541,7360.00%
2024/05/1000.000.1803.00802.00-0.141,5950.00%
2024/05/0810794.0010.1798.50802.00-0.142,2490.00%
2024/05/070797.0000.00800.00042,4880.00%
2024/05/0610791.0010786.00786.00042,3860.00%
2024/05/030780.002777.04780.00-242,5280.00%
2024/05/0210.2782.8810772.04772.000.242,8960.00%
2024/04/3020796.0020798.00790.00042,6640.00%
2024/04/2911790.2711793.00795.00042,6970.00%
2024/04/2600.000.3784.34782.00-0.343,3350.00%
2024/04/2510.3769.9510766.00766.000.345,4740.00%
2024/04/240783.000.2781.33783.00-0.145,4510.00%
2024/04/230756.0000.00754.00045,5040.00%
2024/04/2210740.0110.3747.12742.00-0.245,4510.00%
2024/04/1925764.0621753.86750.00445,0290.01%
2024/04/1810795.0010805.00804.00043,1230.00%
2024/04/171.1797.100804.31804.00142,7970.00%
2024/04/161.3790.782786.53788.00-0.742,4400.00%
2024/04/1511.1804.4210.8809.93806.000.341,9900.00%
2024/04/120826.0000.00818.00041,6380.00%
2024/04/110820.000820.00820.00041,4150.00%
2024/04/091.1810.822809.50819.00-0.941,4120.00%
2024/04/080.2786.5000.00783.000.240,9000.00%
2024/04/030.5781.4100.00780.000.540,6700.00%
2024/04/021784.081790.00790.00040,5800.00%
2024/04/010.5778.3000.00770.000.540,5030.00%
2024/03/290.1775.0000.00779.000.140,4210.00%
2024/03/2810.4771.0810769.00769.000.440,2740.00%
2024/03/270.2781.4500.00779.000.240,1320.00%
2024/03/260.1789.0000.00782.000.140,2350.00%
2024/03/250782.0000.00780.00040,1860.00%
2024/03/220.1781.172784.00785.00-1.940,3260.00%
2024/03/210784.000784.00784.00040,2500.00%
2024/03/2010.1764.0410759.00758.000.140,3900.00%
2024/03/1910756.0010761.50762.00040,3580.00%
2024/03/1810.1754.1110759.00764.000.140,2390.00%
2024/03/1520.2771.5020764.50753.000.240,0030.00%
2024/03/1416.1775.6415780.66784.001.139,2380.00%
2024/03/130.1778.0500.00779.000.139,0970.00%
2024/03/1210.2756.0910762.20770.000.238,8320.00%
2024/03/1111.4769.3111774.44766.000.438,2230.00%
2024/03/082788.002789.04784.00037,5150.00%
2024/03/072.1762.624.1764.75760.00-236,513-0.01%
2024/03/051736.842.1734.99730.00-135,8450.00%
2024/03/041715.141.1720.02725.00-0.135,1870.00%
2024/03/0110.1693.9510689.00689.000.134,1470.00%
2024/02/2911690.9111696.00690.00034,0660.00%
2024/02/270693.0000.00698.00033,3280.00%
2024/02/260697.0000.00698.00033,0200.00%
2024/02/235.1699.005.1697.03697.000.132,9060.00%
2024/02/220692.000.1692.00692.00-0.132,7310.00%
2024/02/2110678.0110681.00681.00032,5460.00%
2024/02/190.1680.0000.00678.000.132,3730.00%
2024/02/160688.000694.00683.00032,6370.00%
2024/02/150695.000.3697.07697.00-0.332,2600.00%
台積電 相關文章