加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    20,935張
  • 產業
    上市 鋼鐵類股

  • 3631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－京城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

京城 券商分點個股進出

京城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00821.1521.30-842,984-0.02%
2025/05/0700.00021.6021.55043,1550.00%
2025/05/0600.001122.0021.90-1142,985-0.03%
2025/05/0500.00121.2521.15-142,4920.00%
2025/04/2900.002020.6020.65-2042,824-0.05%
2025/04/252020.3500.0020.302043,4940.05%
2025/04/21620.0100.0020.00644,9540.01%
2025/04/18120.300.420.4520.400.645,4960.00%
2025/04/1600.001120.9420.90-1146,042-0.02%
2025/04/14321.15321.2321.15046,3980.00%
2025/04/11420.45420.4020.45046,2140.00%
2025/04/1000.00220.9020.90-245,7980.00%
2025/04/09419.18319.1019.00146,0510.00%
2025/04/08320.4300.0020.45344,8250.01%
2025/04/07120.6000.0020.60144,0480.00%
2025/04/021122.69222.8522.85944,0260.02%
2025/04/0100.00322.8722.95-343,896-0.01%
2025/03/31122.4000.0022.40143,7540.00%
2025/03/2700.00523.3523.45-543,229-0.01%
2025/03/260.223.0000.0023.200.243,4020.00%
2025/03/250.323.5000.0023.100.343,2680.00%
2025/03/24123.7500.0023.70142,9680.00%
2025/03/21123.8000.0023.80142,9400.00%
2025/03/20224.250.824.2524.351.242,4600.00%
2025/03/1900.00124.0524.10-142,1820.00%
2025/03/18024.20024.1024.15042,1170.00%
2025/03/1400.001.324.2524.30-1.341,8860.00%
2025/03/13223.8000.0023.70241,4270.00%
2025/03/121.324.0300.0024.151.341,0230.00%
2025/03/11124.3000.0024.30140,5900.00%
2025/03/10024.45424.6324.70-439,903-0.01%
2025/03/07024.1000.0024.25038,6330.00%
2025/03/06624.1000.0024.25638,2860.02%
2025/03/050.424.051023.8824.10-9.637,450-0.03%
2025/03/041523.4200.0023.601536,6720.04%
2025/03/03123.951223.8924.00-1136,119-0.03%
2025/02/27124.251124.1324.35-1034,973-0.03%
2025/02/26223.903.523.6923.80-1.533,4950.00%
2025/02/25223.8569.223.6923.90-67.232,608-0.21%
2025/02/24623.071.423.1823.204.631,0190.01%
2025/02/21022.75522.9123.00-530,417-0.02%
2025/02/203522.7000.0022.653529,9600.12%
2025/02/1900.00122.4522.35-129,6230.00%
2025/02/183722.293922.5322.40-229,355-0.01%
2025/02/173.122.81622.9522.85-2.928,692-0.01%
2025/02/1423.322.783123.0523.25-7.727,433-0.03%
2025/02/134221.923921.7621.90323,7760.01%
2025/02/1200.00420.1020.10-422,073-0.02%
2025/02/11119.85420.0619.90-322,109-0.01%
2025/02/10420.1000.0020.05422,1830.02%
2025/02/06119.8000.0019.90121,9560.00%
2025/02/04019.9500.0019.60022,1500.00%
2025/01/222120.1500.0020.152121,7260.10%
2025/01/211020.1000.0020.101021,4830.05%
2025/01/2000.000.119.5019.55-0.120,8970.00%
2025/01/1700.007.719.4919.55-7.720,598-0.04%
2025/01/1500.00018.8018.70019,7500.00%
2025/01/14218.35118.4518.35119,4630.01%
2025/01/131218.0600.0018.101219,4240.06%
2025/01/100.118.401.318.4018.30-1.218,939-0.01%
2025/01/09418.6811.118.6518.60-7.118,819-0.04%
2025/01/081.318.7300.0018.901.318,7270.01%
2025/01/07102.819.0500.0018.95102.818,5490.55% 大買/鉅額交易
2025/01/0600.00119.0019.30-118,203-0.01%
2025/01/030.219.13819.1119.00-7.818,429-0.04%
2025/01/02219.2000.0019.25218,7710.01%
2024/12/313.219.6700.0019.653.219,0140.02%
2024/12/30119.9000.0019.85119,9170.01%
2024/12/270.119.9500.0020.000.120,1460.00%
2024/12/2600.00220.0020.00-221,315-0.01%
2024/12/25119.9500.0019.95122,7860.00%
2024/12/243.120.0800.0019.953.122,8900.01%
2024/12/20519.8900.0019.90523,3340.02%
2024/12/1900.00420.0019.95-423,147-0.02%
2024/12/1800.0014.820.0520.05-14.824,044-0.06%
2024/12/17620.0100.0020.00624,0540.02%
2024/12/160.220.15720.0520.25-6.824,007-0.03%
2024/12/130.120.4000.0020.250.123,8040.00%
2024/12/123.120.60520.7020.50-1.923,691-0.01%
2024/12/110.120.95121.0020.80-0.923,6660.00%
2024/12/1000.001021.1021.00-1023,769-0.04%
2024/12/090.121.1000.0021.000.123,8250.00%
2024/12/0600.00421.2021.15-423,988-0.02%
2024/12/052.721.269.721.2521.20-724,141-0.03%
2024/12/0200.0010021.2021.20-10024,857-0.40%
2024/11/29221.2000.0021.20224,7720.01%
2024/11/28221.6500.0021.75224,9340.01%
2024/11/26322.2000.0022.10324,7400.01%
2024/11/2000.000.122.3522.30-0.124,5920.00%
2024/11/1500.00122.2022.05-124,8730.00%
2024/11/1100.005.223.0023.20-5.225,493-0.02%
2024/11/08323.25123.2523.25225,4620.01%
2024/11/0710023.57223.3023.159825,7310.38%
2024/11/0600.00223.0023.10-225,544-0.01%
2024/11/011022.4000.0022.701026,7170.04%
2024/10/24522.3000.0022.25526,8740.02%
2024/10/2300.000.222.4022.30-0.227,3230.00%
2024/10/2100.00122.9022.60-127,5990.00%
2024/10/160.122.4000.0022.150.127,6110.00%
2024/10/090.223.0000.0022.700.227,6340.00%
2024/10/080.223.7000.0023.700.227,4320.00%
2024/10/0715023.73623.7923.8014426,9490.53% 大買/鉅額交易
2024/10/045023.6510.123.7023.7039.926,4990.15%
2024/10/0110023.25223.3823.359825,4720.38%
2024/09/3000.003123.4123.15-3125,370-0.12%
2024/09/271123.081023.0423.10124,3030.00%
2024/09/2500.002021.8521.85-2023,053-0.09%
2024/09/2300.00021.2521.25022,8140.00%
2024/09/2000.00121.2021.15-123,2120.00%
2024/09/180.821.50221.6021.60-1.222,463-0.01%
2024/09/16221.40421.4621.40-223,348-0.01%
2024/09/130.121.05120.6521.05-123,4600.00%
2024/09/122020.65320.5820.651723,5430.07%
2024/09/11020.4000.0020.20023,5590.00%
2024/09/102.720.4800.0020.402.723,3800.01%
2024/09/05321.1000.0021.10323,6350.01%
2024/09/043.121.20221.2521.201.124,1240.00%
2024/09/0323.122.0400.0021.9023.123,8230.10%
2024/09/02222.1000.0022.10223,9870.01%
2024/08/290.122.300.122.2622.30024,2210.00%
2024/08/2700.00122.4022.40-125,3180.00%
2024/08/2610.422.206.122.3322.354.325,6170.02%
2024/08/23222.1000.0022.15226,0300.01%
2024/08/220.122.25322.2222.30-2.926,224-0.01%
2024/08/21122.0000.0021.95126,5600.00%
2024/08/19122.051022.0022.00-927,256-0.03%
2024/08/16522.2500.0022.30527,4980.02%
2024/08/151022.5200.0022.301027,2890.04%
2024/08/1400.00122.5022.70-127,1410.00%
2024/08/1300.002022.2022.10-2026,556-0.08%
2024/08/12122.2500.0022.25126,9130.00%
2024/08/09022.35222.3522.30-227,033-0.01%
2024/08/08222.1000.0022.10226,7350.01%
2024/08/070.122.3000.0022.300.126,7240.00%
2024/08/06022.00121.9522.10-126,5740.00%
2024/08/050.122.08421.9821.95-3.926,095-0.01%
2024/08/02622.9000.0023.00625,6290.02%
2024/07/31223.000.123.1023.20225,4490.01%
2024/07/300.222.99223.0523.10-1.825,532-0.01%
2024/07/292022.9527022.9022.90-25025,433-0.98% 大賣/鉅額交易
2024/07/2615.222.85722.9022.908.225,5700.03%
2024/07/190.923.2000.0023.350.925,0810.00%
2024/07/18223.55023.5023.50224,9080.01%
2024/07/16023.1500.0023.10024,9110.00%
2024/07/15023.351223.2423.40-1225,196-0.05%
2024/07/121023.1000.0023.101025,4680.04%
2024/07/100.123.15223.0823.05-1.925,617-0.01%
2024/07/09223.2521.223.2523.20-19.125,670-0.07%
2024/07/081223.432.723.4223.509.425,8200.04%
2024/07/04123.40123.4023.50026,6080.00%
2024/07/031123.053.523.1023.107.528,0920.03%
2024/07/027.123.0300.0023.007.128,5710.02%
2024/07/01423.1000.0023.05429,0120.01%
2024/06/28723.10723.1023.10029,1250.00%
2024/06/272.423.040.423.1523.05228,9440.01%
2024/06/2600.00423.0523.05-428,715-0.01%
2024/06/2500.00123.2523.30-128,2360.00%
2024/06/24123.402.623.4523.40-1.628,032-0.01%
2024/06/21123.7500.0023.60127,9220.00%
2024/06/20123.75223.7023.70-126,9290.00%
2024/06/1800.00123.3523.40-126,6620.00%
2024/06/170.523.50123.4523.45-0.526,6990.00%
2024/06/13123.30523.3523.30-426,786-0.01%
2024/06/12623.3100.0023.30626,7960.02%
2024/06/112523.42323.4523.352226,7220.08%
2024/06/071323.5400.0023.701326,3890.05%
2024/06/0620.123.5000.0023.5020.126,1570.08%
2024/06/0525523.55123.5523.5525425,8650.98% 大買/鉅額交易
2024/06/03023.852.223.7623.80-2.225,801-0.01%
2024/05/314.123.7900.0023.754.125,7710.02%
2024/05/300.223.9500.0023.850.225,1300.00%
2024/05/294.224.0100.0023.954.225,0860.02%
2024/05/28124.151324.1724.20-1224,969-0.05%
2024/05/27123.9500.0023.90125,1490.00%
2024/05/241024.0500.0024.001024,9310.04%
2024/05/23824.28124.1524.15724,6380.03%
2024/05/22724.741.724.7924.605.324,0970.02%
2024/05/2000.004.225.2225.25-4.223,399-0.02%
2024/05/172.625.152225.1025.05-19.423,172-0.08%
2024/05/1600.002725.1025.15-2723,279-0.12%
2024/05/142025.002.125.0525.0017.922,9690.08%
中鋼 相關文章