中鋼 (2002)-京城-嘉義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
54,704張
產業
上市鋼鐵類股
3621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	6.1	24.33	89.9	24.71	24.70	-83.8	39,903	-0.21%
2025/03/07	18	24.19	41	24.28	24.25	-23	38,633	-0.06%
2025/03/06	10	24.20	19	24.37	24.25	-9	38,286	-0.02%
2025/03/05	11.2	23.91	7.9	24.05	24.10	3.3	37,450	0.01%
2025/03/04	7.2	23.47	32.1	23.54	23.60	-24.9	36,672	-0.07%
2025/03/03	9	23.82	9.3	23.92	24.00	-0.3	36,119	0.00%
2025/02/27	8.1	24.15	32.5	24.10	24.35	-24.4	34,973	-0.07%
2025/02/26	78.1	23.90	2.1	23.82	23.80	76	33,495	0.23%
2025/02/25	9	23.63	27	23.55	23.90	-18	32,608	-0.06%
2025/02/24	32.9	23.00	23	23.09	23.20	9.9	31,019	0.03%
2025/02/21	3	22.77	7	22.86	23.00	-4	30,417	-0.01%
2025/02/20	16.1	22.73	5	22.75	22.65	11.1	29,960	0.04%
2025/02/19	32	22.54	63	22.43	22.35	-31	29,623	-0.10%
2025/02/18	6	22.50	17.8	22.43	22.40	-11.8	29,355	-0.04%
2025/02/17	25.6	23.09	28.5	22.96	22.85	-2.9	28,692	-0.01%
2025/02/14	58	22.57	195	23.01	23.25	-137	27,433	-0.50%	大賣/鉅額交易
2025/02/13	33.1	21.12	72	21.49	21.90	-38.9	23,776	-0.16%
2025/02/12	1	19.95	10	20.11	20.10	-9	22,073	-0.04%
2025/02/11	0	0.00	1	20.15	19.90	-1	22,109	0.00%
2025/02/10	1.2	20.16	13	20.09	20.05	-11.8	22,183	-0.05%
2025/02/07	2.1	19.75	2	19.70	19.65	0.1	21,913	0.00%
2025/02/06	0	0.00	11.3	19.85	19.90	-11.3	21,956	-0.05%
2025/02/05	8.1	19.74	1	20.00	19.60	7.1	21,943	0.03%
2025/02/04	17.4	19.86	0	0.00	19.60	17.4	22,150	0.08%
2025/02/03	3.1	20.07	3	20.02	20.00	0.1	21,988	0.00%
2025/01/22	36	20.11	6	20.23	20.15	30	21,726	0.14%
2025/01/21	31.2	20.05	18	20.12	20.10	13.2	21,483	0.06%
2025/01/20	5.2	19.35	0	0.00	19.55	5.2	20,897	0.02%
2025/01/17	1.2	19.59	56.1	19.56	19.55	-54.9	20,598	-0.27%
2025/01/16	6.1	18.90	4.1	19.00	18.90	2	19,889	0.01%
2025/01/15	14	18.89	35.1	18.53	18.70	-21.1	19,750	-0.11%
2025/01/14	2.3	18.38	0	0.00	18.35	2.3	19,463	0.01%
2025/01/13	83.1	17.99	56	18.01	18.10	27.1	19,424	0.14%
2025/01/10	24	18.39	3	18.50	18.30	21	18,939	0.11%
2025/01/09	9.6	18.69	0	0.00	18.60	9.6	18,819	0.05%
2025/01/08	16.9	18.83	11	18.76	18.90	5.9	18,727	0.03%
2025/01/07	74.1	19.12	2	19.05	18.95	72.1	18,549	0.39%
2025/01/06	3.1	19.20	2	19.10	19.30	1.1	18,203	0.01%
2025/01/03	18.1	19.06	28	19.05	19.00	-9.9	18,429	-0.05%
2025/01/02	7.2	19.22	0	0.00	19.25	7.2	18,771	0.04%
2024/12/31	24	19.70	1.9	19.65	19.65	22.1	19,014	0.12%
2024/12/30	49.4	19.90	0	0.00	19.85	49.4	19,917	0.25%
2024/12/27	26	19.95	0	0.00	20.00	26	20,146	0.13%
2024/12/26	6	20.00	37	20.00	20.00	-31	21,315	-0.15%
2024/12/25	7	19.96	0	0.00	19.95	7	22,786	0.03%
2024/12/24	6	19.98	0	0.00	19.95	6	22,890	0.03%
2024/12/23	10.4	20.00	4	19.96	20.00	6.4	23,313	0.03%
2024/12/20	6	19.87	2.2	19.90	19.90	3.8	23,334	0.02%
2024/12/19	15.4	19.96	0	0.00	19.95	15.4	23,147	0.07%
2024/12/18	1.1	20.00	6.9	20.06	20.05	-5.8	24,044	-0.02%
2024/12/17	8.6	20.08	1	20.10	20.00	7.6	24,054	0.03%
2024/12/16	52	20.13	0	0.00	20.25	52	24,007	0.22%
2024/12/13	20	20.26	22	20.32	20.25	-2	23,804	-0.01%
2024/12/12	13	20.59	0	0.00	20.50	13	23,691	0.05%
2024/12/11	56	20.90	0	0.00	20.80	56	23,666	0.24%
2024/12/10	10.7	21.05	44	21.13	21.00	-33.3	23,769	-0.14%
2024/12/09	6	21.08	12	21.04	21.00	-6	23,825	-0.03%
2024/12/06	5	21.25	21.2	21.28	21.15	-16.2	23,988	-0.07%
2024/12/05	9.1	21.37	0	0.00	21.20	9.1	24,141	0.04%
2024/12/04	0	0.00	8	21.45	21.65	-8	24,261	-0.03%
2024/12/03	4	21.38	0.1	21.40	21.55	3.9	24,766	0.02%
2024/12/02	1	21.20	2.1	21.25	21.20	-1.1	24,857	0.00%
2024/11/29	17	21.32	0	0.00	21.20	17	24,772	0.07%
2024/11/28	14	21.68	0	0.00	21.75	14	24,934	0.06%
2024/11/27	40.2	21.92	0	0.00	21.75	40.2	24,886	0.16%
2024/11/26	0.5	22.30	5.1	22.20	22.10	-4.6	24,740	-0.02%
2024/11/25	5	22.20	0.1	22.30	22.30	4.9	24,804	0.02%
2024/11/22	0.7	22.23	0	0.00	22.10	0.7	24,466	0.00%
2024/11/21	2	22.15	10.7	22.10	22.05	-8.7	24,478	-0.04%
2024/11/20	10	22.25	2	22.30	22.30	8	24,592	0.03%
2024/11/19	6	22.30	0	0.00	22.35	6	24,593	0.02%
2024/11/18	1	22.40	4	22.40	22.45	-3	24,658	-0.01%
2024/11/15	9.2	22.15	2.1	22.27	22.05	7.1	24,873	0.03%
2024/11/14	13.1	22.15	5	22.25	22.25	8.1	25,002	0.03%
2024/11/13	15	22.20	0	0.00	22.45	15	25,290	0.06%
2024/11/12	55	22.53	0	0.00	22.30	55	25,805	0.21%
2024/11/11	15.3	23.00	13	23.03	23.20	2.3	25,493	0.01%
2024/11/08	0	0.00	23.1	23.33	23.25	-23.1	25,462	-0.09%
2024/11/07	0	0.00	7	23.32	23.15	-7	25,731	-0.03%
2024/11/06	7	22.82	2	22.95	23.10	5	25,544	0.02%
2024/11/05	0	22.70	5	22.81	22.90	-5	25,543	-0.02%
2024/11/04	0	0.00	4	22.54	22.70	-4	26,036	-0.02%
2024/11/01	0	22.40	1	22.80	22.70	-1	26,717	0.00%
2024/10/30	1	22.40	1	22.50	22.50	0	26,626	0.00%
2024/10/29	0	0.00	6	22.42	22.60	-6	26,654	-0.02%
2024/10/28	1	22.64	10	22.75	22.75	-9	26,694	-0.03%
2024/10/25	0	0.00	2.1	22.52	22.55	-2.1	26,804	-0.01%
2024/10/24	0	0.00	6.5	22.25	22.25	-6.5	26,874	-0.02%
2024/10/23	3	22.33	0	0.00	22.30	3	27,323	0.01%
2024/10/22	4	22.36	0.2	22.40	22.40	3.8	27,432	0.01%
2024/10/21	1	22.70	7	22.65	22.60	-6	27,599	-0.02%
2024/10/18	1	22.90	1	22.70	22.95	0	27,653	0.00%
2024/10/17	0	0.00	6.4	22.40	22.45	-6.4	27,700	-0.02%
2024/10/16	4	22.39	0	0.00	22.15	4	27,611	0.01%
2024/10/15	6	22.22	5	22.35	22.35	1	27,507	0.00%
2024/10/14	3	22.45	0	0.00	22.35	3	27,429	0.01%
2024/10/11	0	0.00	10	22.82	22.70	-10	27,485	-0.04%
2024/10/09	6	22.71	5	23.22	22.70	1	27,634	0.00%
2024/10/08	6	23.83	3.1	23.73	23.70	2.9	27,432	0.01%
2024/10/07	1	23.70	17	23.79	23.80	-16	26,949	-0.06%
2024/10/04	10	23.68	26	23.73	23.70	-16	26,499	-0.06%
2024/10/01	4	23.27	4	23.21	23.35	0	25,472	0.00%
2024/09/30	19	23.33	40	23.51	23.15	-21	25,370	-0.08%
2024/09/27	28.1	22.89	91.1	22.73	23.10	-63	24,303	-0.26%
2024/09/26	0	0.00	2	21.90	21.75	-2	23,112	-0.01%
2024/09/25	6	21.82	28.1	21.81	21.85	-22.1	23,053	-0.10%
2024/09/24	0	21.20	1	21.05	21.30	-1	22,731	0.00%
2024/09/23	15	21.20	0	21.30	21.25	15	22,814	0.07%
2024/09/20	6.2	21.26	1	21.35	21.15	5.2	23,212	0.02%
2024/09/19	47.1	21.30	0	21.35	21.30	47.1	22,407	0.21%
2024/09/18	2	21.53	11	21.58	21.60	-9	22,463	-0.04%
2024/09/16	4.1	21.13	22	21.48	21.40	-17.9	23,348	-0.08%
2024/09/13	2	21.00	2	21.03	21.05	0	23,460	0.00%
2024/09/12	17	20.36	24	20.64	20.65	-7	23,543	-0.03%
2024/09/11	17	20.16	0	0.00	20.20	17	23,559	0.07%
2024/09/10	18.9	20.42	1	20.40	20.40	17.9	23,380	0.08%
2024/09/09	29.1	20.40	1	20.60	20.55	28.1	23,487	0.12%
2024/09/06	39.2	20.93	1	20.80	21.05	38.2	23,560	0.16%
2024/09/05	21	21.10	0	0.00	21.10	21	23,635	0.09%
2024/09/04	9.4	21.20	0	0.00	21.20	9.4	24,124	0.04%
2024/09/03	12	21.90	3	22.03	21.90	9	23,823	0.04%
2024/09/02	0	0.00	5	22.15	22.10	-5	23,987	-0.02%
2024/08/30	1	22.25	1	22.35	22.25	0	24,273	0.00%
2024/08/29	0	22.25	28	22.25	22.30	-28	24,221	-0.12%
2024/08/28	1	22.30	2	22.30	22.35	-1	24,472	0.00%
2024/08/26	3	22.23	14	22.25	22.35	-11	25,617	-0.04%
2024/08/23	0.1	22.20	0	0.00	22.15	0.1	26,030	0.00%
2024/08/22	0	0.00	6	22.27	22.30	-6	26,224	-0.02%
2024/08/21	9.3	21.96	10	22.05	21.95	-0.7	26,560	0.00%
2024/08/20	33.1	21.95	5	21.90	21.95	28.1	26,813	0.10%
2024/08/19	19	22.02	15	22.06	22.00	4	27,256	0.01%
2024/08/16	16	22.28	4	22.26	22.30	12.1	27,498	0.04%
2024/08/15	8	22.45	0	0.00	22.30	8	27,289	0.03%
2024/08/14	12.1	22.90	5	22.87	22.70	7.1	27,141	0.03%
2024/08/13	4.1	22.10	49	22.10	22.10	-44.9	26,556	-0.17%
2024/08/12	0	0.00	5	22.40	22.25	-5	26,913	-0.02%
2024/08/09	46	22.25	23	22.45	22.30	23	27,033	0.09%
2024/08/08	3	22.07	0	0.00	22.10	3	26,735	0.01%
2024/08/06	13	21.81	70	21.71	22.10	-57	26,574	-0.21%
2024/08/05	53.4	22.00	1	22.10	21.95	52.4	26,095	0.20%
2024/08/02	72	22.94	28	22.95	23.00	44	25,629	0.17%
2024/08/01	3	23.10	4	23.10	23.15	-1	25,433	0.00%
2024/07/31	0	0.00	16	23.05	23.20	-16	25,449	-0.06%
2024/07/30	23	23.01	1	23.00	23.10	22	25,532	0.09%
2024/07/29	3	22.85	3	22.85	22.90	0	25,433	0.00%
2024/07/26	64	22.86	3	22.88	22.90	61	25,570	0.24%
2024/07/23	2	23.25	0.2	23.20	23.15	1.8	25,346	0.01%
2024/07/22	8	23.08	3	23.10	23.10	5	25,325	0.02%
2024/07/19	11.2	23.16	0	0.00	23.35	11.2	25,081	0.04%
2024/07/18	0	0.00	12.1	23.46	23.50	-12.1	24,908	-0.05%
2024/07/17	4	23.25	2	23.30	23.35	2	24,757	0.01%
2024/07/16	3	23.30	20	23.30	23.10	-17	24,911	-0.07%
2024/07/15	0	0.00	10.5	23.30	23.40	-10.5	25,196	-0.04%
2024/07/12	22	23.25	0	23.20	23.10	22	25,468	0.09%
2024/07/11	19.1	23.05	12	23.04	23.05	7.1	25,540	0.03%
2024/07/10	36.3	23.05	12.5	23.08	23.05	23.8	25,617	0.09%
2024/07/09	7.2	23.22	5	23.35	23.20	2.2	25,670	0.01%
2024/07/08	1	23.40	6	23.42	23.50	-5	25,820	-0.02%
2024/07/05	1.1	23.45	24	23.54	23.55	-22.9	26,036	-0.09%
2024/07/04	13.4	23.45	3	23.40	23.50	10.4	26,608	0.04%
2024/07/03	7	23.05	0	0.00	23.10	7	28,092	0.02%
2024/07/02	49.3	23.03	6	23.01	23.00	43.3	28,571	0.15%
2024/07/01	19	23.09	0	0.00	23.05	19	29,012	0.07%
2024/06/28	7	23.13	8	23.10	23.10	-1	29,125	0.00%
2024/06/27	9	23.09	21	23.06	23.05	-12	28,944	-0.04%
2024/06/26	43	23.16	16	23.19	23.05	27	28,715	0.09%
2024/06/25	24	23.28	0.5	23.35	23.30	23.5	28,236	0.08%
2024/06/24	7	23.43	3.1	23.45	23.40	3.9	28,032	0.01%
2024/06/21	3	23.75	2	23.73	23.60	1	27,922	0.00%
2024/06/20	2	23.65	1.6	23.70	23.70	0.5	26,929	0.00%
2024/06/18	7	23.41	15	23.44	23.40	-8	26,662	-0.03%
2024/06/17	5	23.50	1.2	23.51	23.45	3.8	26,699	0.01%
2024/06/14	10	23.25	3	23.27	23.25	7	26,750	0.03%
2024/06/13	14	23.32	0	0.00	23.30	14	26,786	0.05%
2024/06/12	11	23.36	0	0.00	23.30	11	26,796	0.04%
2024/06/11	40.1	23.48	0	0.00	23.35	40.1	26,722	0.15%
2024/06/07	10	23.50	0	23.60	23.70	10	26,389	0.04%
2024/06/06	5.5	23.56	0	23.70	23.50	5.5	26,157	0.02%
2024/06/05	32	23.60	10	23.55	23.55	22	25,865	0.09%
2024/06/04	17.1	23.65	0	0.00	23.60	17.1	25,876	0.07%
2024/06/03	8	23.75	8	23.75	23.80	0	25,801	0.00%
2024/05/31	43.2	23.82	3.2	23.90	23.75	40	25,771	0.16%
2024/05/30	16.1	23.86	0	0.00	23.85	16.1	25,130	0.06%
2024/05/29	13.4	24.00	13	24.16	23.95	0.4	25,086	0.00%
2024/05/27	19	23.98	0.3	24.10	23.90	18.7	25,149	0.07%
2024/05/24	2.5	24.12	0.2	24.20	24.00	2.3	24,931	0.01%
2024/05/23	31	24.24	2	24.30	24.15	29	24,638	0.12%
2024/05/22	14	24.65	2	24.65	24.60	12	24,097	0.05%
2024/05/21	2	25.08	0.6	25.00	24.90	1.4	23,503	0.01%
2024/05/20	12	25.15	19.5	25.25	25.25	-7.5	23,399	-0.03%
2024/05/17	0.2	25.05	29	25.09	25.05	-28.8	23,172	-0.12%
2024/05/16	11	25.00	28	25.14	25.15	-17	23,279	-0.07%
2024/05/15	3	24.97	5	25.01	24.75	-2	22,889	-0.01%
2024/05/14	17	25.02	8	25.04	25.00	9	22,969	0.04%
2024/05/13	0.1	24.90	2	24.80	24.85	-1.9	22,959	-0.01%
2024/05/10	0	0.00	1	24.75	24.80	-1	22,880	0.00%
2024/05/09	4	24.73	20.5	24.61	24.60	-16.5	22,874	-0.07%
2024/05/08	4	24.68	0.1	24.75	24.75	3.9	22,990	0.02%
2024/05/07	1.1	24.95	0	0.00	24.90	1.1	22,825	0.00%
2024/05/06	0	0.00	5	24.99	25.10	-5	22,774	-0.02%
2024/05/03	2	25.05	14	25.12	24.95	-12	22,734	-0.05%
2024/05/02	0	0.00	10.5	24.95	24.95	-10.5	22,550	-0.05%
2024/04/30	31	24.90	1	24.90	24.85	30	22,573	0.13%
2024/04/29	15	24.95	16	24.96	25.00	-1	22,531	0.00%
2024/04/26	2	24.63	0	0.00	24.55	2	22,361	0.01%
2024/04/25	6	24.50	0	0.00	24.55	6	22,522	0.03%
2024/04/24	11	24.76	0.4	24.90	24.75	10.6	22,584	0.05%
2024/04/23	3	24.82	0	0.00	24.85	3	22,958	0.01%
2024/04/22	0	0.00	2	24.78	24.70	-2	23,079	-0.01%
2024/04/19	20	24.44	1	24.60	24.45	19	22,843	0.08%
2024/04/18	17.1	24.70	7	24.79	24.80	10.1	22,443	0.05%
2024/04/17	5.5	24.35	0	0.00	24.45	5.5	22,124	0.02%
2024/04/16	14	24.25	2.1	24.25	24.25	11.9	21,924	0.05%
2024/04/15	16	24.71	1	24.55	24.55	15	21,955	0.07%
2024/04/12	8.6	24.89	0	0.00	24.85	8.6	21,603	0.04%
2024/04/11	16	25.34	10	25.30	25.30	6	21,411	0.03%
2024/04/10	22	25.91	33.1	25.80	25.60	-11.1	21,174	-0.05%
2024/04/09	16.3	25.76	48.1	25.76	26.05	-31.9	20,756	-0.15%
2024/04/08	8	24.88	24	24.87	25.00	-16	19,149	-0.08%
2024/04/03	2.7	24.49	19	24.62	24.65	-16.3	18,646	-0.09%
2024/04/02	3	24.17	31	24.18	24.30	-28	18,076	-0.15%
2024/04/01	0.3	23.95	6	23.90	24.00	-5.7	18,022	-0.03%
2024/03/29	10	23.90	0	0.00	23.90	10	18,075	0.06%
2024/03/28	8	23.84	0	0.00	23.80	8	18,183	0.04%
2024/03/27	16	23.94	1	23.90	23.90	15	18,448	0.08%
2024/03/26	11	23.90	2	23.85	24.00	9	18,659	0.05%
2024/03/25	1.1	23.80	20	23.85	23.85	-18.9	19,003	-0.10%
2024/03/22	0	0.00	20	23.95	23.95	-20	19,488	-0.10%
2024/03/21	2.1	23.71	1	23.90	23.85	1.1	20,422	0.01%
2024/03/20	17.8	23.58	2	23.53	23.50	15.8	21,978	0.07%
2024/03/19	4.2	23.69	6.1	23.60	23.65	-1.9	22,295	-0.01%
2024/03/18	18.1	23.76	1	23.70	23.70	17.1	22,698	0.08%
2024/03/15	9.1	23.91	15	23.90	23.85	-5.9	22,887	-0.03%
2024/03/14	23.1	23.95	29	23.98	24.05	-5.9	23,135	-0.03%
2024/03/13	13.4	23.90	1	23.90	23.95	12.4	23,130	0.05%
2024/03/12	2	24.05	1	24.05	24.15	1	22,921	0.00%