中鋼 (2002)-中農券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	20.05	0.2	20.15	20.15	25.8	21,726	0.12%
2025/01/21	5	19.92	23	20.08	20.10	-18	21,483	-0.08%
2025/01/20	19	19.45	62	19.46	19.55	-43	20,897	-0.21%
2025/01/17	31	19.47	13	19.33	19.55	18	20,598	0.09%
2025/01/16	5	18.95	1	18.90	18.90	4	19,889	0.02%
2025/01/15	56	18.78	11	18.85	18.70	45	19,750	0.23%
2025/01/14	15	18.18	0	0.00	18.35	15	19,463	0.08%
2025/01/13	43	17.99	2	18.00	18.10	41	19,424	0.21%
2025/01/10	39	18.36	16.5	18.40	18.30	22.5	18,939	0.12%
2025/01/09	49	18.68	4	18.70	18.60	45	18,819	0.24%
2025/01/08	31.3	18.75	5	18.75	18.90	26.3	18,727	0.14%
2025/01/07	29	19.00	16	19.00	18.95	13	18,549	0.07%
2025/01/06	5	19.30	1	19.30	19.30	4	18,203	0.02%
2025/01/03	16	19.05	3	19.08	19.00	13	18,429	0.07%
2025/01/02	58	19.22	0	0.00	19.25	58	18,771	0.31%
2024/12/31	10.6	19.60	0	0.00	19.65	10.6	19,014	0.06%
2024/12/30	15	19.91	1	19.95	19.85	14	19,917	0.07%
2024/12/27	7	19.96	1	20.00	20.00	6	20,146	0.03%
2024/12/26	1	20.00	1	20.00	20.00	0	21,315	0.00%
2024/12/25	0	0.00	24	19.95	19.95	-24	22,786	-0.11%
2024/12/23	4	19.98	4	19.98	20.00	0	23,313	0.00%
2024/12/20	28	19.89	5	19.90	19.90	23	23,334	0.10%
2024/12/19	55	19.96	0	0.00	19.95	55	23,147	0.24%
2024/12/18	8	20.04	0.1	20.15	20.05	7.9	24,044	0.03%
2024/12/17	9	20.07	0	0.00	20.00	9	24,054	0.04%
2024/12/16	52	20.08	153	20.05	20.25	-101	24,007	-0.42%	大賣/鉅額交易
2024/12/13	11	20.23	6	20.25	20.25	5	23,804	0.02%
2024/12/12	11	20.52	0	0.00	20.50	11	23,691	0.05%
2024/12/11	10	20.80	0	0.00	20.80	10	23,666	0.04%
2024/12/10	10	21.00	1	21.05	21.00	9	23,769	0.04%
2024/12/09	17	21.05	0	0.00	21.00	17	23,825	0.07%
2024/12/05	7	21.29	0	0.00	21.20	7	24,141	0.03%
2024/12/04	0	0.00	2.1	21.60	21.65	-2.1	24,261	-0.01%
2024/12/02	11	21.20	2	21.30	21.20	9	24,857	0.04%
2024/11/29	7	21.27	2	21.40	21.20	5	24,772	0.02%
2024/11/28	2	21.65	0	0.00	21.75	2	24,934	0.01%
2024/11/27	23	21.99	3	21.95	21.75	20	24,886	0.08%
2024/11/26	0.1	22.25	0	0.00	22.10	0.1	24,740	0.00%
2024/11/25	2	22.30	4	22.31	22.30	-2	24,804	-0.01%
2024/11/21	5	22.10	0	0.00	22.05	5	24,478	0.02%
2024/11/20	0	0.00	0	22.30	22.30	0	24,592	0.00%
2024/11/19	0	0.00	1	22.35	22.35	-1	24,593	0.00%
2024/11/15	4	22.10	1.1	22.35	22.05	2.9	24,873	0.01%
2024/11/12	13	22.38	0	0.00	22.30	13	25,805	0.05%
2024/11/11	0	0.00	3	22.97	23.20	-3	25,493	-0.01%
2024/11/08	0	0.00	3.4	23.29	23.25	-3.4	25,462	-0.01%
2024/11/07	1	23.20	5	23.19	23.15	-4	25,731	-0.02%
2024/11/06	0	0.00	1	22.80	23.10	-1	25,544	0.00%
2024/11/05	9	22.73	2.2	22.82	22.90	6.8	25,543	0.03%
2024/11/04	0	0.00	3	22.75	22.70	-3	26,036	-0.01%
2024/11/01	1	22.55	0	0.00	22.70	1	26,717	0.00%
2024/10/30	9	22.47	3	22.47	22.50	6	26,626	0.02%
2024/10/29	2.1	22.43	0	0.00	22.60	2.1	26,654	0.01%
2024/10/25	15	22.43	4	22.53	22.55	11	26,804	0.04%
2024/10/24	1	22.25	1	22.25	22.25	0	26,874	0.00%
2024/10/23	1	22.35	1	22.35	22.30	0	27,323	0.00%
2024/10/22	3	22.37	0	0.00	22.40	3	27,432	0.01%
2024/10/21	2	22.70	0	0.00	22.60	2	27,599	0.01%
2024/10/18	40	22.89	3	22.92	22.95	37	27,653	0.13%
2024/10/17	0	22.50	2	22.35	22.45	-2	27,700	-0.01%
2024/10/16	30	22.35	4	22.54	22.15	26	27,611	0.09%
2024/10/15	4	22.25	0	0.00	22.35	4	27,507	0.01%
2024/10/14	1	22.45	7	22.41	22.35	-6	27,429	-0.02%
2024/10/11	1	22.75	2	22.80	22.70	-1	27,485	0.00%
2024/10/09	4	22.84	2	23.08	22.70	2	27,634	0.01%
2024/10/08	0	0.00	12	23.73	23.70	-12	27,432	-0.04%
2024/10/07	0	0.00	176	23.80	23.80	-176	26,949	-0.65%	大賣/鉅額交易
2024/10/04	9	23.71	5	23.71	23.70	4	26,499	0.02%
2024/10/01	1	23.30	1.2	23.25	23.35	-0.2	25,472	0.00%
2024/09/30	30	23.48	38	23.28	23.15	-8	25,370	-0.03%
2024/09/27	4	23.00	47	22.70	23.10	-43	24,303	-0.18%
2024/09/26	4	21.85	11	21.91	21.75	-7	23,112	-0.03%
2024/09/25	10	21.75	6	21.76	21.85	4	23,053	0.02%
2024/09/24	2	21.05	0	0.00	21.30	2	22,731	0.01%
2024/09/20	6	21.28	3	21.35	21.15	3	23,212	0.01%
2024/09/19	6	21.26	2	21.25	21.30	4	22,407	0.02%
2024/09/18	4	21.60	4	21.55	21.60	0	22,463	0.00%
2024/09/16	4.8	21.47	6	21.46	21.40	-1.2	23,348	-0.01%
2024/09/13	10	21.00	8	21.01	21.05	2	23,460	0.01%
2024/09/12	2	20.45	1	20.65	20.65	1	23,543	0.00%
2024/09/11	8	20.17	39.5	20.20	20.20	-31.5	23,559	-0.13%
2024/09/10	48	20.43	1.3	20.43	20.40	46.7	23,380	0.20%
2024/09/09	9	20.48	2.3	20.59	20.55	6.7	23,487	0.03%
2024/09/06	23.4	20.95	21.5	20.97	21.05	1.9	23,560	0.01%
2024/09/05	17.2	21.10	7	21.13	21.10	10.2	23,635	0.04%
2024/09/04	44	21.11	0.4	21.20	21.20	43.6	24,124	0.18%
2024/09/03	35	21.94	2	21.90	21.90	33	23,823	0.14%
2024/09/02	24	22.11	0	0.00	22.10	24	23,987	0.10%
2024/08/30	18.5	22.33	1	22.40	22.25	17.5	24,273	0.07%
2024/08/29	0	0.00	1	22.25	22.30	-1	24,221	0.00%
2024/08/28	2	22.30	7	22.34	22.35	-5	24,472	-0.02%
2024/08/27	10	22.31	4	22.34	22.40	6	25,318	0.02%
2024/08/26	1	22.30	0	0.00	22.35	1	25,617	0.00%
2024/08/23	1.5	22.17	1	22.20	22.15	0.5	26,030	0.00%
2024/08/22	0	0.00	1	22.25	22.30	-1	26,224	0.00%
2024/08/21	4	22.03	10.2	22.05	21.95	-6.2	26,560	-0.02%
2024/08/20	13.4	21.97	0	0.00	21.95	13.4	26,813	0.05%
2024/08/19	28	22.01	6	22.04	22.00	22	27,256	0.08%
2024/08/16	21	22.27	2	22.30	22.30	19	27,498	0.07%
2024/08/15	18	22.57	0	0.00	22.30	18	27,289	0.07%
2024/08/14	18	22.87	13	23.04	22.70	5	27,141	0.02%
2024/08/13	10	22.10	0	0.00	22.10	10	26,556	0.04%
2024/08/12	1	22.55	2.2	22.44	22.25	-1.2	26,913	0.00%
2024/08/09	1	22.20	2	22.55	22.30	-1	27,033	0.00%
2024/08/08	32	22.00	0	0.00	22.10	32	26,735	0.12%
2024/08/07	46	22.30	0	0.00	22.30	46	26,724	0.17%
2024/08/06	7	21.79	13	21.65	22.10	-6	26,574	-0.02%
2024/08/05	60	21.82	52.2	22.00	21.95	7.9	26,095	0.03%
2024/08/02	7	22.91	2	22.98	23.00	5	25,629	0.02%
2024/07/30	2	23.05	60	23.05	23.10	-58	25,532	-0.23%
2024/07/29	6	22.91	0	0.00	22.90	6	25,433	0.02%
2024/07/26	11	22.86	0	0.00	22.90	11	25,570	0.04%
2024/07/23	1.2	23.19	0	0.00	23.15	1.2	25,346	0.00%
2024/07/22	20	23.05	0	0.00	23.10	20	25,325	0.08%
2024/07/19	9	23.16	0	0.00	23.35	9	25,081	0.04%
2024/07/18	0	0.00	11	23.50	23.50	-11	24,908	-0.04%
2024/07/17	1	23.25	0	0.00	23.35	1	24,757	0.00%
2024/07/16	7	23.19	40.1	23.40	23.10	-33.1	24,911	-0.13%
2024/07/15	6	23.37	2	23.40	23.40	4	25,196	0.02%
2024/07/12	4	23.10	2	23.15	23.10	2	25,468	0.01%
2024/07/11	15	23.03	10	23.05	23.05	5	25,540	0.02%
2024/07/10	42	23.09	0	0.00	23.05	42	25,617	0.16%
2024/07/09	6	23.24	2.3	23.21	23.20	3.7	25,670	0.01%
2024/07/08	9	23.39	8	23.43	23.50	1	25,820	0.00%
2024/07/05	0	0.00	23.6	23.46	23.55	-23.6	26,036	-0.09%
2024/07/04	10	23.45	2	23.40	23.50	8	26,608	0.03%
2024/07/03	1	23.10	51	23.00	23.10	-50	28,092	-0.18%
2024/07/02	8.6	23.00	13	23.00	23.00	-4.4	28,571	-0.02%
2024/07/01	26	23.05	0	0.00	23.05	26	29,012	0.09%
2024/06/28	12	23.10	0	0.00	23.10	12	29,125	0.04%
2024/06/27	55	23.05	11.1	23.10	23.05	43.9	28,944	0.15%
2024/06/26	62.8	23.11	0	0.00	23.05	62.8	28,715	0.22%
2024/06/25	23	23.25	0	0.00	23.30	23	28,236	0.08%
2024/06/24	5	23.44	2.5	23.45	23.40	2.5	28,032	0.01%
2024/06/21	2	23.63	0	0.00	23.60	2	27,922	0.01%
2024/06/20	7	23.71	60	23.65	23.70	-53	26,929	-0.20%
2024/06/19	1	23.45	22	23.45	23.50	-21	26,735	-0.08%
2024/06/18	6	23.41	1	23.50	23.40	5	26,662	0.02%
2024/06/17	10	23.45	0.1	23.50	23.45	9.9	26,699	0.04%
2024/06/14	3	23.25	6	23.30	23.25	-3	26,750	-0.01%
2024/06/13	24	23.36	0	0.00	23.30	24	26,786	0.09%
2024/06/12	9	23.39	1	23.45	23.30	8	26,796	0.03%
2024/06/11	56.3	23.43	0	23.70	23.35	56.3	26,722	0.21%
2024/06/07	2.6	23.67	3	23.62	23.70	-0.4	26,389	0.00%
2024/06/06	15	23.58	21.8	23.55	23.50	-6.8	26,157	-0.03%
2024/06/05	9	23.57	1	23.60	23.55	8	25,865	0.03%
2024/06/04	89	23.65	0	0.00	23.60	89	25,876	0.34%
2024/06/03	108	23.75	0	0.00	23.80	108	25,801	0.42%	大買/鉅額交易
2024/05/31	11	23.82	0	0.00	23.75	11	25,771	0.04%
2024/05/30	20	23.86	0	0.00	23.85	20	25,130	0.08%
2024/05/29	1	24.00	0	0.00	23.95	1	25,086	0.00%
2024/05/28	3	24.10	0	0.00	24.20	3	24,969	0.01%
2024/05/27	40	24.00	10	23.99	23.90	30	25,149	0.12%
2024/05/24	58	24.04	0	0.00	24.00	58	24,931	0.23%
2024/05/23	35.3	24.21	0.5	24.30	24.15	34.8	24,638	0.14%
2024/05/22	60	24.64	1	24.80	24.60	59	24,097	0.24%
2024/05/21	2	24.95	0	0.00	24.90	2	23,503	0.01%
2024/05/20	0.8	25.15	27	25.19	25.25	-26.2	23,399	-0.11%
2024/05/17	0	0.00	5	25.10	25.05	-5	23,172	-0.02%
2024/05/16	9	25.09	21.5	25.06	25.15	-12.5	23,279	-0.05%
2024/05/15	19	24.90	10	25.04	24.75	9	22,889	0.04%
2024/05/14	0	0.00	19	25.01	25.00	-19	22,969	-0.08%
2024/05/13	0	0.00	1.3	24.76	24.85	-1.3	22,959	-0.01%
2024/05/10	20	24.60	0	0.00	24.80	20	22,880	0.09%
2024/05/09	6	24.71	0	0.00	24.60	6	22,874	0.03%
2024/05/08	6	24.62	0	24.80	24.75	6	22,990	0.03%
2024/05/06	1	24.95	2	25.05	25.10	-1	22,774	0.00%
2024/05/03	1	25.15	1.6	25.08	24.95	-0.6	22,734	0.00%
2024/05/02	3	24.97	4.5	24.95	24.95	-1.5	22,550	-0.01%
2024/04/30	0	0.00	2	25.05	24.85	-2	22,573	-0.01%
2024/04/29	3	24.90	12	24.95	25.00	-9	22,531	-0.04%
2024/04/26	0	0.00	2.1	24.65	24.55	-2.1	22,361	-0.01%
2024/04/25	3	24.53	0	0.00	24.55	3	22,522	0.01%
2024/04/24	4	24.79	10	24.80	24.75	-6	22,584	-0.03%
2024/04/23	0	0.00	5	25.00	24.85	-5	22,958	-0.02%
2024/04/22	5	24.70	0	0.00	24.70	5	23,079	0.02%
2024/04/19	9	24.45	2.2	24.32	24.45	6.8	22,843	0.03%
2024/04/18	23	24.78	8.8	24.71	24.80	14.2	22,443	0.06%
2024/04/17	10.8	24.37	2	24.40	24.45	8.8	22,124	0.04%
2024/04/16	17	24.24	0	0.00	24.25	17	21,924	0.08%
2024/04/15	5.5	24.61	0	0.00	24.55	5.5	21,955	0.03%
2024/04/12	6	24.88	6	24.95	24.85	0	21,603	0.00%
2024/04/11	1	25.30	0.1	25.40	25.30	0.9	21,411	0.00%
2024/04/10	4	25.89	2.5	25.72	25.60	1.5	21,174	0.01%
2024/04/09	44	25.44	267.5	25.87	26.05	-223.5	20,756	-1.08%	大賣/鉅額交易
2024/04/08	11.1	24.92	13.4	24.86	25.00	-2.3	19,149	-0.01%
2024/04/03	26	24.67	21	24.46	24.65	5	18,646	0.03%
2024/04/02	10	24.23	5.1	24.10	24.30	4.9	18,076	0.03%
2024/04/01	0	0.00	22.1	23.95	24.00	-22.1	18,022	-0.12%
2024/03/29	0	0.00	9	23.90	23.90	-9	18,075	-0.05%
2024/03/28	4	23.89	2.1	23.95	23.80	1.9	18,183	0.01%
2024/03/27	12.5	23.95	3	23.95	23.90	9.5	18,448	0.05%
2024/03/26	3	23.90	2.1	23.92	24.00	0.9	18,659	0.00%
2024/03/25	2	23.85	6.9	23.81	23.85	-4.9	19,003	-0.03%
2024/03/22	8	23.88	6	23.95	23.95	2	19,488	0.01%
2024/03/21	5.1	23.72	8.6	23.79	23.85	-3.5	20,422	-0.02%
2024/03/20	4	23.55	13	23.60	23.50	-9	21,978	-0.04%
2024/03/19	50	23.63	0	0.00	23.65	50	22,295	0.22%
2024/03/18	6.9	23.65	2.1	23.66	23.70	4.8	22,698	0.02%
2024/03/15	13	23.93	0	0.00	23.85	13	22,887	0.06%
2024/03/14	3.4	23.90	20	24.00	24.05	-16.6	23,135	-0.07%
2024/03/13	57.1	23.89	3.2	23.87	23.95	54	23,130	0.23%
2024/03/12	53	24.15	4	24.10	24.15	49	22,921	0.21%
2024/03/11	21	24.00	1	24.05	24.05	20	23,083	0.09%
2024/03/08	16	23.97	10.1	24.05	24.10	5.9	23,355	0.03%
2024/03/07	60	23.93	53.6	23.95	23.95	6.4	23,599	0.03%
2024/03/06	18	24.06	14.1	24.04	24.05	3.9	24,137	0.02%
2024/03/05	29.5	24.10	5	24.14	24.05	24.5	25,743	0.10%
2024/03/04	30	24.15	33	24.10	24.20	-3	26,527	-0.01%
2024/03/01	48	24.36	2.1	24.40	24.45	45.9	27,266	0.17%
2024/02/29	52.4	24.60	2.1	24.58	24.60	50.3	27,983	0.18%
2024/02/27	31	24.67	4	24.60	24.65	27	28,695	0.09%
2024/02/26	1	24.90	3.2	24.95	24.90	-2.2	29,191	-0.01%
2024/02/23	22	25.07	2	25.10	25.00	20	29,768	0.07%
2024/02/22	6	25.20	2	25.25	25.15	4	30,494	0.01%
2024/02/21	1	25.15	3	25.15	25.25	-2	30,630	-0.01%
2024/02/20	2.1	25.28	0	0.00	25.30	2.1	30,797	0.01%
2024/02/19	52	25.20	19	25.31	25.40	33	31,056	0.11%
2024/02/16	1	24.80	2	24.85	24.90	-1	31,421	0.00%
2024/02/15	22	24.69	0	0.00	24.60	22	31,562	0.07%
2024/02/05	0	0.00	50	24.93	24.85	-50	31,422	-0.16%
2024/02/02	3	25.05	0	0.00	25.15	3	31,452	0.01%