宏達電 (2498)-新光券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
40.00
漲跌
--
漲幅
0.00%
成交量
9,698張
產業
上市通信網路類股
1127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/24	199	40.51	183	40.79	40.00	16.1	6,554	0.25%	大買/大賣/
2026/04/23	160.4	41.34	72	40.00	40.00	88.4	6,492	1.36%	大買/
2026/04/22	56.1	41.94	85.7	41.90	41.85	-29.6	6,417	-0.46%
2026/04/21	34	41.46	68.4	41.44	41.15	-34.4	6,442	-0.53%
2026/04/20	52.5	40.72	23	40.91	40.45	29.5	6,476	0.46%
2026/04/17	23.2	41.27	8.6	41.39	41.30	14.6	6,464	0.23%
2026/04/16	13.4	41.55	36.8	41.82	41.40	-23.4	6,502	-0.36%
2026/04/15	50.9	41.73	85.5	41.58	41.00	-34.6	6,638	-0.52%
2026/04/14	21.2	40.31	59.8	40.48	40.40	-38.6	6,636	-0.58%
2026/04/13	12.3	39.72	9	39.75	39.75	3.2	6,645	0.05%
2026/04/10	25.6	39.85	28.1	40.32	39.80	-2.5	6,681	-0.04%
2026/04/09	27.4	40.04	8	40.27	40.10	19.4	6,683	0.29%
2026/04/08	38	40.67	69.5	40.65	40.70	-31.5	6,732	-0.47%
2026/04/07	28	39.51	17	39.69	39.25	11	6,737	0.16%
2026/04/02	37.3	39.79	22.2	39.95	39.40	15.1	6,755	0.22%
2026/04/01	13	40.07	51.7	40.20	40.10	-38.7	6,801	-0.57%
2026/03/31	33.6	39.71	42	39.93	39.20	-8.4	6,874	-0.12%
2026/03/30	28.3	39.95	35	40.10	40.05	-6.7	6,865	-0.10%
2026/03/27	14	40.27	19	40.50	40.90	-5	6,881	-0.07%
2026/03/26	97.2	40.73	46.5	41.24	40.15	50.7	6,881	0.74%
2026/03/25	47.3	40.89	79	40.98	41.05	-31.7	6,885	-0.46%
2026/03/24	96.8	40.77	38.1	40.98	40.35	58.7	6,981	0.84%
2026/03/23	37.4	41.32	73	41.66	40.90	-35.6	7,047	-0.50%
2026/03/20	28	41.53	83	41.46	41.70	-55	7,063	-0.78%
2026/03/19	94.8	41.68	38.1	41.72	41.20	56.7	7,226	0.78%
2026/03/18	45	43.11	40.2	42.97	43.05	4.8	7,499	0.06%
2026/03/17	40.8	42.51	24.1	42.60	42.35	16.6	8,129	0.20%
2026/03/16	16	42.21	20	42.53	42.70	-4	8,341	-0.05%
2026/03/13	27.2	41.99	16	42.11	42.00	11.2	8,616	0.13%
2026/03/12	96.5	43.22	31.4	43.14	42.75	65.1	8,735	0.74%
2026/03/11	97.1	43.83	141.2	43.81	43.75	-44	8,767	-0.50%	大賣/
2026/03/10	28.1	40.87	43.4	41.26	41.40	-15.3	8,653	-0.18%
2026/03/09	78.3	39.85	51	39.96	40.40	27.3	8,624	0.32%
2026/03/06	71.2	42.61	90.4	42.52	42.95	-19.2	8,595	-0.22%
2026/03/05	81.1	41.31	72.3	41.38	40.95	8.8	8,573	0.10%
2026/03/04	71.1	40.89	90.1	40.77	40.40	-19	8,587	-0.22%
2026/03/03	74	43.67	42.1	43.14	43.00	32	8,526	0.37%
2026/03/02	37.6	44.65	29	44.73	44.65	8.5	8,492	0.10%
2026/02/26	37.1	45.32	45.5	45.36	45.40	-8.4	8,524	-0.10%
2026/02/25	24.3	45.47	23	45.41	45.15	1.3	8,579	0.02%
2026/02/24	21.1	45.35	37.3	45.45	45.25	-16.3	8,670	-0.19%
2026/02/23	11	44.82	138.2	44.74	45.10	-127.2	8,814	-1.44%	大賣/鉅額交易
2026/02/11	29.4	44.45	24	44.38	44.25	5.3	9,035	0.06%
2026/02/10	75.3	44.48	73	44.48	44.70	2.3	9,261	0.03%
2026/02/09	47.6	45.62	47.4	45.70	44.85	0.2	9,454	0.00%
2026/02/06	32.2	43.91	31.3	44.50	44.90	0.9	10,179	0.01%
2026/02/05	45.4	45.34	39.4	45.57	44.80	6	10,199	0.06%
2026/02/04	26	45.09	83	45.26	45.80	-57	10,221	-0.56%
2026/02/03	46.2	44.25	69.9	44.38	44.45	-23.7	10,299	-0.23%
2026/02/02	112.2	44.03	87.4	44.12	43.60	24.8	10,526	0.24%	大買/
2026/01/30	84.2	44.87	95.6	44.83	44.85	-11.4	10,546	-0.11%
2026/01/29	123.9	46.03	70.2	46.21	45.50	53.7	10,579	0.51%	大買/
2026/01/28	41.7	46.51	43	46.65	46.35	-1.3	10,629	-0.01%
2026/01/27	146.3	46.88	97.1	46.48	46.40	49.2	10,702	0.46%	大買/
2026/01/26	94.3	47.64	147.5	47.61	47.75	-53.1	10,653	-0.50%	大賣/
2026/01/23	176.6	46.94	132.6	46.64	46.45	43.9	10,659	0.41%	大買/大賣/
2026/01/22	123	47.52	189.2	47.55	47.25	-66.2	10,684	-0.62%	大買/大賣/
2026/01/21	126.1	46.31	138.4	46.29	46.15	-12.2	10,596	-0.12%	大買/大賣/
2026/01/20	87	46.89	58.4	46.81	46.85	28.6	10,611	0.27%
2026/01/19	59.4	46.39	89.2	46.48	46.65	-29.8	10,626	-0.28%
2026/01/16	94.3	46.34	75.7	46.53	46.15	18.6	10,634	0.17%
2026/01/15	136.3	46.27	106	46.46	46.30	30.3	10,704	0.28%	大買/大賣/
2026/01/14	98.1	46.27	108.7	46.21	46.95	-10.5	10,719	-0.10%	大賣/
2026/01/13	223.8	45.51	177	45.54	45.05	46.8	10,775	0.43%	大買/大賣/
2026/01/12	66.3	46.40	43.6	46.40	46.25	22.7	10,807	0.21%
2026/01/09	177.3	46.24	162.1	46.17	45.95	15.2	10,941	0.14%	大買/大賣/
2026/01/08	197.2	46.94	131	46.86	46.30	66.2	11,252	0.59%	大買/大賣/
2026/01/07	123.5	47.95	145.9	47.88	47.80	-22.4	11,301	-0.20%	大買/大賣/
2026/01/06	124.6	48.91	78	48.91	48.70	46.6	11,517	0.40%	大買/
2026/01/05	99.3	49.32	110	49.47	49.10	-10.7	12,081	-0.09%	大賣/
2026/01/02	52.2	49.42	36.5	49.56	49.25	15.7	12,209	0.13%
2025/12/31	129.2	49.61	70.2	49.84	49.20	58.9	12,486	0.47%	大買/
2025/12/30	96.7	49.04	79	49.34	49.50	17.7	12,902	0.14%
2025/12/29	49.6	49.68	60.1	49.84	49.40	-10.4	13,033	-0.08%
2025/12/26	107.1	49.91	149.3	49.64	49.30	-42.3	13,235	-0.32%	大買/大賣/
2025/12/24	73.6	50.36	73.5	50.57	50.10	0.1	13,601	0.00%
2025/12/23	49.1	50.17	57.8	50.29	49.75	-8.8	14,043	-0.06%
2025/12/22	54	49.82	96.1	49.88	49.95	-42.1	14,331	-0.29%
2025/12/19	43.2	48.98	54	49.11	49.30	-10.8	14,606	-0.07%
2025/12/18	97.7	48.73	64.1	48.76	48.55	33.6	15,256	0.22%
2025/12/17	79.1	49.64	77.4	49.83	49.45	1.7	15,987	0.01%
2025/12/16	129.1	49.43	75.9	49.15	49.40	53.1	17,254	0.31%	大買/
2025/12/15	199.4	50.08	142.1	50.22	50.10	57.3	18,135	0.32%	大買/大賣/
2025/12/12	258	51.37	95.3	51.37	51.00	162.7	18,766	0.87%	大買/鉅額交易
2025/12/11	225	52.61	365.7	52.78	52.00	-140.7	19,258	-0.73%	大買/大賣/鉅額交易
2025/12/10	467.8	52.92	463.8	52.42	50.90	4	19,401	0.02%	大買/大賣/
2025/12/09	327.9	52.06	261.3	51.80	51.80	66.6	19,983	0.33%	大買/大賣/
2025/12/08	310.2	51.22	352.7	51.18	51.60	-42.5	20,383	-0.21%	大買/大賣/
2025/12/05	83.1	50.14	111.2	50.11	50.40	-28.1	21,266	-0.13%	大賣/
2025/12/04	132.5	49.81	57	49.91	49.20	75.5	22,125	0.34%	大買/
2025/12/03	87.2	49.38	94.1	49.45	49.25	-6.9	23,025	-0.03%
2025/12/02	32.5	48.90	19	49.04	48.50	13.5	24,534	0.05%
2025/12/01	282.9	49.34	136	49.66	48.95	146.9	26,697	0.55%	大買/大賣/鉅額交易
2025/11/28	116	49.70	96.4	49.44	49.95	19.6	29,128	0.07%	大買/
2025/11/27	32.2	49.08	27.2	49.09	49.10	5	31,918	0.02%
2025/11/26	38	49.01	126.7	49.12	49.10	-88.8	34,254	-0.26%	大賣/
2025/11/25	130.1	48.36	105.4	48.26	48.35	24.7	37,045	0.07%	大買/大賣/
2025/11/24	45.8	47.63	39	47.69	47.65	6.8	38,676	0.02%
2025/11/21	86.2	47.84	103	47.81	47.80	-16.8	39,520	-0.04%	大賣/
2025/11/20	160.5	49.04	165.3	49.65	48.70	-4.7	40,977	-0.01%	大買/大賣/
2025/11/19	169.6	48.91	189.1	49.46	49.05	-19.5	43,378	-0.04%	大買/大賣/
2025/11/18	293.7	49.49	171.3	49.51	48.85	122.5	44,603	0.27%	大買/大賣/鉅額交易
2025/11/17	169.7	51.81	168.8	51.98	51.30	1	47,093	0.00%	大買/大賣/
2025/11/14	265.5	51.07	308.5	51.07	50.80	-43	48,741	-0.09%	大買/大賣/
2025/11/13	507.1	51.69	321.5	51.39	50.80	185.7	48,782	0.38%	大買/大賣/鉅額交易
2025/11/12	3	50.30	102.2	50.66	51.70	-99.2	48,324	-0.21%	大賣/
2025/11/11	79	47.58	101	47.57	47.00	-22	48,684	-0.05%	大賣/
2025/11/10	117.8	47.17	156.1	47.33	47.30	-38.3	49,104	-0.08%	大買/大賣/
2025/11/07	253.9	47.82	218.8	47.77	47.50	35.1	49,189	0.07%	大買/大賣/
2025/11/06	287.5	50.54	300	50.24	50.70	-12.5	49,069	-0.03%	大買/大賣/
2025/11/05	400.5	50.03	421.6	49.77	50.30	-21.2	49,027	-0.04%	大買/大賣/
2025/11/04	242.6	50.23	239.5	50.85	49.70	3.2	49,010	0.01%	大買/大賣/
2025/11/03	312.7	51.74	321	51.34	51.70	-8.3	48,898	-0.02%	大買/大賣/
2025/10/31	133.1	50.73	133.1	50.90	50.50	0	48,853	0.00%	大買/大賣/
2025/10/30	176.6	50.44	169	50.93	50.40	7.6	48,931	0.02%	大買/大賣/
2025/10/29	130.4	51.64	131	51.98	51.30	-0.6	48,849	0.00%	大買/大賣/
2025/10/28	121.9	51.83	113	52.08	52.30	8.9	48,788	0.02%	大買/大賣/
2025/10/27	115.2	52.09	125	52.24	52.20	-9.8	48,736	-0.02%	大買/大賣/
2025/10/23	93.6	51.77	76	51.87	51.50	17.6	48,763	0.04%
2025/10/22	206.5	52.69	195.8	52.84	52.60	10.7	48,717	0.02%	大買/大賣/
2025/10/21	293.1	52.80	300.5	53.01	52.70	-7.4	48,638	-0.02%	大買/大賣/
2025/10/20	138.3	51.76	135	51.82	52.00	3.3	48,535	0.01%	大買/大賣/
2025/10/17	151	51.65	118.4	51.75	51.60	32.7	48,473	0.07%	大買/大賣/
2025/10/16	261.3	53.23	231.1	53.50	52.90	30.2	48,429	0.06%	大買/大賣/
2025/10/15	195.8	52.78	217.3	52.64	53.60	-21.5	48,394	-0.04%	大買/大賣/
2025/10/14	246.2	53.19	244.9	53.12	52.00	1.2	48,432	0.00%	大買/大賣/
2025/10/13	316.7	53.32	229.4	53.44	54.60	87.2	49,025	0.18%	大買/大賣/
2025/10/09	289.4	56.30	394.5	55.99	55.60	-105.1	48,972	-0.21%	大買/大賣/鉅額交易
2025/10/08	549.7	58.32	432	57.59	57.00	117.7	48,621	0.24%	大買/大賣/鉅額交易
2025/10/07	213.4	62.18	182.1	62.43	62.20	31.3	47,975	0.07%	大買/大賣/
2025/10/03	374.4	61.86	390	61.73	62.50	-15.6	47,742	-0.03%	大買/大賣/
2025/10/02	551.6	61.41	531.4	61.57	61.00	20.2	47,448	0.04%	大買/大賣/
2025/10/01	311.5	60.19	340.3	60.14	60.00	-28.8	46,958	-0.06%	大買/大賣/
2025/09/30	213.4	59.94	164.4	60.03	59.60	49	46,775	0.10%	大買/大賣/
2025/09/26	569.9	60.25	526.4	60.03	59.40	43.5	46,550	0.09%	大買/大賣/
2025/09/25	388.5	62.10	324.3	62.02	61.10	64.2	46,128	0.14%	大買/大賣/
2025/09/24	308.4	63.88	350.1	63.81	63.50	-41.6	45,604	-0.09%	大買/大賣/
2025/09/23	308.6	65.03	250	65.16	64.60	58.6	45,301	0.13%	大買/大賣/
2025/09/22	582.5	65.56	606.6	65.62	64.60	-24.1	45,054	-0.05%	大買/大賣/
2025/09/19	566.6	68.88	521.6	68.74	68.30	44.9	44,393	0.10%	大買/大賣/
2025/09/18	1,225.1	69.92	1,271.5	70.17	69.50	-46.5	43,636	-0.11%	大買/大賣/
2025/09/17	690.4	66.99	670.5	67.38	68.80	19.9	42,276	0.05%	大買/大賣/
2025/09/16	573.8	64.81	651.3	65.04	66.20	-77.6	41,308	-0.19%	大買/大賣/
2025/09/15	538.9	64.60	623.8	64.14	63.10	-84.8	40,669	-0.21%	大買/大賣/
2025/09/12	647.8	66.76	669	66.82	66.50	-21.2	39,991	-0.05%	大買/大賣/
2025/09/11	1,313.6	68.47	1,324.7	68.23	66.80	-11	39,544	-0.03%	大買/大賣/
2025/09/10	619.9	68.21	622.2	67.98	67.50	-2.3	38,310	-0.01%	大買/大賣/
2025/09/09	876.5	68.31	987.2	68.09	67.40	-110.7	37,725	-0.29%	大買/大賣/鉅額交易
2025/09/08	957	71.43	748	71.22	70.20	209	36,675	0.57%	大買/大賣/鉅額交易
2025/09/05	766.1	73.16	801.4	73.34	72.70	-35.3	35,664	-0.10%	大買/大賣/
2025/09/04	1,185.6	74.07	764.7	73.70	72.00	420.9	34,690	1.21%	大買/大賣/鉅額交易
2025/09/03	1,664.1	73.64	1,828.6	73.68	74.50	-164.5	33,139	-0.50%	大買/大賣/鉅額交易
2025/09/02	1,449	73.31	1,456.2	72.74	70.60	-7.2	30,977	-0.02%	大買/大賣/
2025/09/01	1,813.8	73.65	1,777.8	73.50	72.90	36	28,487	0.13%	大買/大賣/
2025/08/29	1,367.5	69.17	1,599.1	69.00	70.40	-231.5	25,685	-0.90%	大買/大賣/鉅額交易
2025/08/28	1,759.7	66.55	1,439.6	66.48	66.50	320.1	23,310	1.37%	大買/大賣/鉅額交易
2025/08/27	928.3	61.43	1,409.3	61.43	64.70	-481	20,463	-2.35%	大買/大賣/鉅額交易
2025/08/26	573.2	58.63	685.1	58.85	58.90	-112	18,784	-0.60%	大買/大賣/鉅額交易
2025/08/25	1,311.8	61.73	1,266.2	61.78	60.00	45.6	17,874	0.26%	大買/大賣/
2025/08/22	2,181.9	62.22	1,874.4	61.87	61.00	307.5	16,356	1.88%	大買/大賣/鉅額交易
2025/08/21	521.1	58.60	899.4	58.38	60.00	-378.3	13,856	-2.73%	大買/大賣/鉅額交易
2025/08/20	1,836.2	57.23	1,328.3	57.12	54.60	508	12,498	4.06%	大買/大賣/鉅額交易
2025/08/19	1,606.7	55.26	1,214.8	55.51	56.70	391.8	9,793	4.00%	大買/大賣/鉅額交易
2025/08/18	270	51.29	112.7	51.54	51.60	157.3	7,910	1.99%	大買/大賣/鉅額交易
2025/08/15	47	46.40	302.1	46.48	46.95	-255.1	7,689	-3.32%	大賣/鉅額交易
2025/08/14	325.2	43.88	217.8	44.03	42.70	107.4	7,413	1.45%	大買/大賣/鉅額交易
2025/08/13	294.3	44.05	450.5	44.11	42.65	-156.2	7,085	-2.20%	大買/大賣/鉅額交易
2025/08/12	123	43.01	228.4	43.30	43.25	-105.4	6,611	-1.59%	大買/大賣/鉅額交易
2025/08/11	145.1	42.15	173	42.48	42.65	-28	6,418	-0.44%	大買/大賣/
2025/08/08	65	41.47	80.3	41.69	41.25	-15.3	6,274	-0.24%
2025/08/07	158	40.87	117.8	40.89	40.70	40.2	6,297	0.64%	大買/大賣/
2025/08/06	69.3	41.64	122	41.71	41.75	-52.7	6,207	-0.85%	大賣/
2025/08/05	101	41.89	118.4	42.04	41.50	-17.4	6,230	-0.28%	大買/大賣/
2025/08/04	134.6	41.81	117.9	41.92	41.80	16.7	6,270	0.27%	大買/大賣/
2025/08/01	109.3	40.64	160.6	40.35	40.80	-51.3	6,242	-0.82%	大買/大賣/
2025/07/31	40.1	40.72	21.5	40.68	40.35	18.6	6,226	0.30%
2025/07/30	86.1	40.97	85.1	41.03	40.85	1.1	6,195	0.02%
2025/07/29	92.8	41.05	150	40.99	41.00	-57.2	6,132	-0.93%	大賣/
2025/07/28	20.4	40.13	34	40.49	40.40	-13.6	6,056	-0.23%
2025/07/25	94.2	40.03	96.8	40.12	40.05	-2.6	6,042	-0.04%
2025/07/24	40.1	40.00	30	40.15	40.10	10.1	6,075	0.17%
2025/07/23	27.1	39.80	40.2	39.85	39.95	-13.1	6,065	-0.22%
2025/07/22	148.5	40.08	150.7	39.41	39.10	-2.2	6,054	-0.04%	大買/大賣/
2025/07/21	229.9	41.26	235.6	41.23	41.00	-5.7	5,970	-0.10%	大買/大賣/
2025/07/18	220.8	42.07	149.2	41.86	41.80	71.6	5,944	1.21%	大買/大賣/
2025/07/17	1,016.7	42.41	1,063.2	42.44	42.70	-46.5	5,743	-0.81%	大買/大賣/
2025/07/16	71	38.88	140.3	40.87	41.50	-69.3	4,768	-1.45%	大賣/
2025/07/15	92.1	37.58	94	37.55	37.75	-1.9	4,580	-0.04%
2025/07/14	74.1	37.46	168	37.58	37.40	-93.9	4,570	-2.05%	大賣/
2025/07/11	31	37.65	33	37.78	37.80	-2	4,580	-0.04%
2025/07/10	163	37.43	57.9	37.63	37.30	105.1	4,597	2.29%	大買/鉅額交易
2025/07/09	42.1	37.73	21.3	37.81	37.60	20.8	4,604	0.45%
2025/07/08	66.3	37.64	68	37.54	37.75	-1.7	4,690	-0.04%
2025/07/07	65.2	37.61	206.3	37.73	37.65	-141.1	4,778	-2.95%	大賣/鉅額交易
2025/07/04	109.7	38.51	147.3	38.50	38.05	-37.6	4,751	-0.79%	大買/大賣/
2025/07/03	28.3	38.99	62	39.07	39.10	-33.7	4,935	-0.68%
2025/07/02	113.2	38.59	68.6	38.58	38.40	44.6	5,116	0.87%	大買/
2025/07/01	243.2	39.36	170.5	39.79	39.05	72.6	5,073	1.43%	大買/大賣/
2025/06/30	32.3	39.36	63	39.52	39.45	-30.7	5,136	-0.60%
2025/06/27	105	39.46	127.8	39.43	39.40	-22.8	5,144	-0.44%	大買/大賣/
2025/06/26	131.3	39.34	128.3	39.56	39.00	3	5,226	0.06%	大買/大賣/
2025/06/25	58.3	39.56	38	39.58	39.35	20.3	5,304	0.38%
2025/06/24	105	39.45	169.6	39.38	39.65	-64.6	5,287	-1.22%	大買/大賣/
2025/06/23	44.5	37.55	29.6	37.70	37.95	14.9	5,243	0.28%
2025/06/20	107.6	38.26	77	38.71	38.30	30.6	5,391	0.57%	大買/
2025/06/19	94.1	39.47	98.3	39.23	38.80	-4.1	5,339	-0.08%
2025/06/18	117	40.03	131.4	39.99	40.05	-14.4	5,312	-0.27%	大買/大賣/
2025/06/17	168	39.85	185.7	39.79	39.30	-17.7	5,273	-0.34%	大買/大賣/
2025/06/16	7	38.18	51	38.38	38.80	-44	5,238	-0.84%
2025/06/13	112	38.58	28.5	38.44	38.20	83.5	5,286	1.58%	大買/
2025/06/12	25	39.25	19.3	39.41	39.30	5.7	5,320	0.11%
2025/06/11	104.2	39.26	165	39.13	39.50	-60.9	5,398	-1.13%	大買/大賣/
2025/06/10	89.6	38.44	93	38.64	38.45	-3.4	5,390	-0.06%
2025/06/09	190.2	38.70	139.1	38.76	38.25	51.1	5,426	0.94%	大買/大賣/
2025/06/06	113	38.43	129	38.23	38.50	-16	5,536	-0.29%	大買/大賣/
2025/06/05	124	37.99	102.6	38.27	37.95	21.5	5,584	0.38%	大買/大賣/
2025/06/04	134.1	38.15	168.9	38.23	38.15	-34.8	5,620	-0.62%	大買/大賣/
2025/06/03	88.1	37.45	86	37.45	37.50	2.1	5,638	0.04%
2025/06/02	121.4	37.51	92.5	37.79	37.20	28.9	5,682	0.51%	大買/
2025/05/29	159.1	38.92	76.5	39.25	38.85	82.6	5,719	1.44%	大買/
2025/05/28	72.2	39.19	52	39.78	38.80	20.2	5,831	0.35%
2025/05/27	94.1	40.25	55	40.51	39.30	39.1	5,925	0.66%
2025/05/26	43.1	40.26	17.6	40.20	40.00	25.4	5,926	0.43%
2025/05/23	136.6	40.77	170.1	40.46	40.10	-33.5	5,982	-0.56%	大買/大賣/
2025/05/22	125.1	41.10	30.2	40.90	40.75	94.9	5,977	1.59%	大買/
2025/05/21	87.3	40.83	129	41.44	42.20	-41.7	6,013	-0.69%	大賣/
2025/05/20	37.2	39.76	80.2	39.88	40.00	-43	5,985	-0.72%
2025/05/19	86.1	39.82	35.1	39.50	39.15	51	6,152	0.83%
2025/05/16	14.2	40.31	36	40.45	40.35	-21.9	6,349	-0.34%
2025/05/15	142.2	40.81	128.3	40.56	40.00	13.9	6,421	0.22%	大買/大賣/
2025/05/14	72.3	39.87	110	39.93	40.10	-37.7	6,414	-0.59%	大賣/
2025/05/13	106.1	39.86	71.2	39.73	39.50	34.9	6,569	0.53%	大買/
2025/05/12	102.1	40.18	216.6	39.78	40.15	-114.5	6,641	-1.72%	大買/大賣/鉅額交易
2025/05/09	109	38.58	48	38.83	38.00	61	6,709	0.91%	大買/
2025/05/08	70.1	38.96	97.2	39.19	39.20	-27.1	6,761	-0.40%
2025/05/07	52.1	37.89	51.4	38.01	38.10	0.7	7,175	0.01%
2025/05/06	35	38.06	44	38.34	38.50	-9	7,614	-0.12%
2025/05/05	84.4	38.32	102.4	38.48	38.00	-18	8,374	-0.21%	大賣/
2025/05/02	53.1	39.09	40	39.18	39.10	13.1	9,351	0.14%
2025/04/30	96.4	39.39	54.3	39.69	38.70	42.1	9,587	0.44%
2025/04/29	17.4	39.49	21	39.49	39.65	-3.7	11,057	-0.03%
2025/04/28	35	39.17	65	39.22	39.40	-30	12,708	-0.24%