儒鴻 (1476)-新光-台中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
512
漲跌
▲1
漲幅
+0.20%
成交量
750張
產業
上市紡織類股▲0.60%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	515.00	1	515.01	512.00	-0.9	677	-0.13%
2024/04/25	0	0.00	0	513.20	511.00	0	674	0.00%
2024/04/24	1	507.17	4.1	514.93	511.00	-3	674	-0.45%
2024/04/23	0	502.67	1	506.00	505.00	-1	671	-0.15%
2024/04/22	1.1	494.29	4	500.00	498.00	-3	664	-0.44%
2024/04/19	5.3	489.69	1.3	492.65	487.00	4	644	0.62%
2024/04/18	3.3	491.10	4	499.50	500.00	-0.7	629	-0.12%
2024/04/17	7.2	494.34	0	506.00	495.00	7.2	619	1.16%
2024/04/16	1	510.00	0	0.00	505.00	1	595	0.17%
2024/04/15	2.3	520.22	0	0.00	513.00	2.3	597	0.38%
2024/04/12	2.3	532.20	1	528.00	527.00	1.3	592	0.22%
2024/04/11	1.1	546.54	0	0.00	538.00	1.1	582	0.18%
2024/04/10	0	549.00	1	553.00	554.00	-1	576	-0.17%
2024/04/09	0	545.00	1	543.00	545.00	-1	576	-0.17%
2024/04/03	1	548.00	0	0.00	546.00	1	573	0.17%
2024/04/01	2	543.50	0	0.00	543.00	2	570	0.35%
2024/03/29	0	0.00	0	552.00	553.00	0	565	0.00%
2024/03/22	0	538.00	0	538.00	541.00	0	563	0.00%
2024/03/21	2.1	551.94	0	0.00	549.00	2.1	549	0.38%
2024/03/19	1	552.09	0.2	556.00	552.00	0.8	550	0.15%
2024/03/18	0	571.00	0	0.00	569.00	0	546	0.01%
2024/03/15	0.2	573.70	0	0.00	574.00	0.2	551	0.04%
2024/03/14	1	573.01	1	576.00	579.00	0	547	0.00%
2024/03/13	0	0.00	0	562.00	560.00	0	539	0.00%
2024/03/12	0	0.00	0	564.00	565.00	0	539	0.00%
2024/03/08	1.1	572.71	2	566.00	568.00	-1	540	-0.18%
2024/03/05	1	549.00	0	0.00	546.00	1	544	0.19%
2024/03/01	0	0.00	0	564.00	564.00	0	557	0.00%
2024/02/27	0	533.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	0.00	0	529.00	530.00	0	539	0.00%
2024/02/21	0	545.00	0	549.08	548.00	0	525	0.00%
2024/02/20	0	544.00	0.3	540.00	544.00	-0.3	525	-0.06%
2024/02/19	1.3	519.60	1	520.00	521.00	0.3	511	0.06%
2024/02/15	0	540.00	0	0.00	537.00	0	481	0.00%
2024/02/02	0	0.00	2	558.00	560.00	-2	502	-0.40%
2024/02/01	0	551.00	0	0.00	555.00	0	518	0.00%
2024/01/31	0	545.00	0	0.00	547.00	0	535	0.00%
2024/01/24	0	0.00	0	545.00	541.00	0	576	0.00%
2024/01/19	1	523.00	1	529.00	526.00	0	574	0.00%
2024/01/18	0	525.00	0	0.00	524.00	0	568	0.00%
2024/01/11	1	548.00	0	0.00	548.00	1	573	0.17%
2024/01/10	0	0.00	1	551.00	552.00	-1	589	-0.17%
2024/01/09	1	543.00	0	0.00	541.00	1	606	0.16%
2023/12/26	0	0.00	1	555.00	557.00	-1	616	-0.16%
2023/12/22	2	548.00	2	552.00	551.00	0	632	0.00%
2023/12/21	2	563.98	0	557.00	555.00	2	631	0.32%
2023/12/15	0	0.00	0.1	571.14	568.00	-0.1	619	-0.01%
2023/12/13	0	0.00	0.1	567.00	570.00	-0.1	600	-0.01%
2023/12/08	1	575.00	0	0.00	577.00	1	601	0.17%
2023/12/06	0	0.00	0.1	586.00	589.00	-0.1	605	-0.02%
2023/12/05	0	0.00	0	588.00	588.00	0	622	0.00%
2023/12/04	0	0.00	0	589.23	590.00	0	619	0.00%
2023/12/01	0	587.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	0.00	0.5	590.46	593.00	-0.5	622	-0.08%
2023/11/28	0	586.00	0	0.00	587.00	0	609	0.00%
2023/11/27	0	582.00	0	0.00	581.00	0	623	0.00%
2023/11/24	0.1	574.04	0	575.00	576.00	0.1	622	0.02%
2023/11/23	0.1	576.00	0.1	572.00	575.00	0	634	0.00%
2023/11/21	0	574.00	0	0.00	572.00	0	643	0.00%
2023/11/20	0	566.00	0.3	570.29	572.00	-0.3	649	-0.05%
2023/11/17	0	0.00	0.3	575.40	578.00	-0.3	645	-0.04%
2023/11/15	0	0.00	1.1	576.30	584.00	-1.1	644	-0.17%
2023/11/14	0	0.00	0	579.33	579.00	0	640	0.00%
2023/11/13	0.1	593.00	0	578.00	581.00	0	643	0.01%
2023/11/10	0	585.00	0.1	583.00	583.00	-0.1	635	-0.02%
2023/11/09	0	0.00	0	591.00	593.00	0	625	0.00%
2023/11/08	0	0.00	0	578.00	583.00	0	614	0.00%
2023/11/07	0.1	568.00	0	0.00	567.00	0.1	609	0.02%
2023/11/06	2	562.50	2	566.00	565.00	0	628	0.00%
2023/11/03	1	569.00	4.4	566.20	562.00	-3.4	664	-0.50%
2023/11/02	0.1	535.00	2	534.50	536.00	-2	673	-0.29%
2023/10/27	1	505.99	0	0.00	506.00	1	686	0.15%
2023/10/26	1	526.00	1	523.00	521.00	0	688	0.00%
2023/10/20	0	0.00	1.3	529.54	532.00	-1.3	727	-0.18%
2023/10/19	2	530.50	0.2	528.80	525.00	1.8	732	0.25%
2023/10/18	4.1	533.91	6.6	531.68	534.00	-2.5	732	-0.34%
2023/10/17	3	522.33	0.2	514.98	524.00	2.8	728	0.38%
2023/10/13	0	0.00	0	504.00	505.00	0	724	0.00%
2023/10/11	0	504.00	4	505.75	505.00	-4	726	-0.55%
2023/10/05	0	0.00	2	497.49	500.00	-2	728	-0.28%
2023/10/04	2	486.75	0	0.00	487.00	2	725	0.28%
2023/10/03	2	493.00	0	0.00	494.00	2	727	0.27%
2023/10/02	0	0.00	1	497.00	500.00	-1	728	-0.14%
2023/09/28	0	491.50	0	0.00	487.00	0	730	0.00%
2023/09/27	1.1	491.12	0	0.00	490.00	1.1	727	0.14%
2023/09/26	3	493.33	1	496.00	495.00	2	727	0.27%
2023/09/18	1	504.00	2	506.00	507.00	-1	754	-0.13%
2023/09/15	2	508.50	0	0.00	509.00	2	765	0.26%
2023/09/11	0.1	508.00	0	525.00	515.00	0.1	816	0.01%
2023/09/07	0	510.50	0	0.00	510.00	0	806	0.00%
2023/09/06	0	516.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	0.00	0	521.00	524.00	0	809	0.00%
2023/09/04	0	523.00	1	527.00	528.00	-1	815	-0.12%
2023/09/01	0	516.00	0	515.00	517.00	0	819	0.00%
2023/08/30	0	0.00	0.1	505.00	496.00	-0.1	824	-0.01%
2023/08/29	0	0.00	0	503.00	505.00	0	836	0.00%
2023/08/28	1	487.50	1	489.50	486.50	0	825	0.00%
2023/08/24	0	0.00	0	530.00	491.50	0	840	0.00%
2023/08/22	0.1	486.04	0	0.00	487.50	0.1	846	0.01%
2023/08/18	0	484.50	0	0.00	482.00	0	859	0.00%
2023/08/17	0	491.50	0	0.00	493.50	0	860	0.00%
2023/08/16	1.1	497.10	0	0.00	494.00	1.1	857	0.12%
2023/08/15	0	508.00	0.4	508.30	505.00	-0.4	851	-0.05%
2023/08/14	0	503.00	0	505.00	503.00	0	846	0.00%
2023/08/11	0	514.00	2.5	515.44	513.00	-2.5	841	-0.30%
2023/08/10	0	0.00	1	500.00	496.00	-1	826	-0.12%
2023/08/09	4.3	505.93	1	511.00	496.00	3.3	806	0.41%
2023/08/08	0	0.00	2	543.54	551.00	-2	760	-0.27%
2023/08/07	2	523.00	0	0.00	525.00	2	732	0.27%
2023/08/02	0	535.00	0	0.00	536.00	0	718	0.00%
2023/08/01	0	0.00	0	541.00	541.00	0	709	0.00%
2023/07/28	1.1	545.13	0	0.00	547.00	1.1	710	0.15%
2023/07/27	0	547.44	0	0.00	545.00	0	717	0.00%
2023/07/26	0.1	552.03	1	553.00	555.00	-0.9	705	-0.13%
2023/07/25	0	0.00	0	549.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0	534.20	535.00	0	677	0.00%
2023/07/21	0	0.00	0	521.64	523.00	0	667	0.00%
2023/07/20	1	516.00	1	519.97	521.00	0	658	0.00%
2023/07/19	0	0.00	0	507.00	507.00	0	643	0.00%
2023/07/18	0	501.00	0	500.00	500.00	0	633	0.00%
2023/07/17	0	498.50	0	0.00	495.50	0	629	0.01%
2023/07/07	0.1	493.50	0	0.00	495.00	0.1	619	0.01%
2023/07/06	0	502.00	0	0.00	499.50	0	623	0.00%
2023/07/04	0	0.00	0.1	514.98	520.00	-0.1	611	-0.02%
2023/07/03	0	0.00	0	508.43	507.00	0	613	-0.01%
2023/06/30	1	500.00	3	495.67	499.50	-2	622	-0.32%
2023/06/29	0	0.00	0	511.54	510.00	0	628	0.00%
2023/06/28	2.1	508.99	0	0.00	509.00	2.1	656	0.31%
2023/06/27	0	512.00	0	509.60	510.00	0	655	-0.01%
2023/06/26	0.1	500.00	0	502.50	502.00	0.1	651	0.01%
2023/06/21	1	492.50	2.2	500.82	500.00	-1.2	649	-0.18%
2023/06/20	0	0.00	0	495.50	490.00	0	645	0.00%
2023/06/19	1	501.00	0	0.00	496.00	1	648	0.15%
2023/06/16	1	487.50	0.1	493.00	493.00	0.9	636	0.14%
2023/06/15	0.1	486.19	5.4	487.59	495.50	-5.3	625	-0.85%
2023/06/14	1	487.47	0	487.50	487.50	1	619	0.16%
2023/06/13	2	483.25	1	486.50	483.50	1	616	0.16%
2023/06/12	0	0.00	0	487.50	489.50	0	615	0.00%
2023/06/09	0	0.00	0.1	483.60	487.50	-0.1	634	-0.02%
2023/06/08	0	485.50	0	0.00	487.00	0	629	0.00%
2023/06/07	0	489.00	0.1	488.50	489.00	-0.1	629	-0.01%
2023/06/06	0	0.00	3.2	491.09	493.50	-3.2	627	-0.51%
2023/06/05	1.1	484.97	0	0.00	485.00	1.1	623	0.17%
2023/06/02	1	486.50	4	485.75	485.00	-3	624	-0.48%
2023/05/30	1.2	462.78	1	465.00	466.00	0.2	671	0.03%
2023/05/29	0	0.00	1.3	470.41	470.00	-1.3	680	-0.20%
2023/05/26	0	465.00	0	0.00	464.00	0	682	0.00%
2023/05/25	3.4	464.61	0	0.00	460.00	3.4	677	0.50%
2023/05/24	1	474.50	0	0.00	477.00	1	678	0.15%
2023/05/23	1	480.00	0	0.00	481.00	1	681	0.15%
2023/05/22	2	482.00	0	0.00	482.00	2	679	0.29%
2023/05/19	0	491.50	0	492.52	491.00	0	681	0.00%
2023/05/18	0	484.50	1	485.00	485.50	-1	683	-0.15%
2023/05/17	1	476.50	1	476.60	479.50	0	688	0.00%
2023/05/16	0	0.00	1	481.00	479.00	-1	690	-0.14%
2023/05/15	1	473.53	0	0.00	476.50	1	692	0.15%
2023/05/12	0.1	478.50	0	0.00	482.00	0.1	697	0.01%
2023/05/11	0.1	478.50	0	0.00	476.50	0.1	703	0.01%
2023/05/10	0	482.50	0	0.00	480.50	0	719	0.00%
2023/05/09	0	486.00	0	0.00	485.00	0	723	0.00%
2023/05/08	0	489.86	0	0.00	487.00	0	726	0.00%
2023/05/05	2	489.97	0	0.00	491.00	2	726	0.28%
2023/05/04	0	0.00	1	500.00	500.00	-1	744	-0.13%
2023/05/03	1	498.00	2.1	499.53	500.00	-1.1	753	-0.14%
2023/05/02	1	483.50	0	0.00	487.50	1	753	0.13%
2023/04/28	0	487.00	0	0.00	487.50	0	792	0.00%
2023/04/27	0	486.50	0	0.00	484.50	0	801	0.00%
2023/04/26	0	0.00	1	483.29	488.50	-1	814	-0.12%
2023/04/25	0	475.00	0	479.50	477.50	0	830	0.00%
2023/04/21	0	484.00	1	488.50	485.50	-1	835	-0.12%
2023/04/20	0	472.50	0	497.00	485.50	0	842	0.00%
2023/04/17	1	491.04	0	0.00	490.50	1	876	0.12%
2023/04/14	0	0.00	1.1	495.44	498.00	-1.1	879	-0.12%
2023/04/12	1	491.00	1	495.50	494.00	0	890	0.00%
2023/04/11	1	487.98	1	491.50	487.00	0	898	0.00%
2023/04/10	0	483.50	0	0.00	482.00	0	896	0.00%
2023/04/07	0	483.67	0	0.00	481.00	0	904	0.00%
2023/04/06	1	486.99	0	0.00	481.50	1	907	0.11%
2023/03/31	1	491.50	1	497.50	495.00	0	915	0.00%
2023/03/30	0	489.80	1.1	496.09	497.00	-1.1	925	-0.12%
2023/03/29	0	492.00	3.4	495.85	496.50	-3.3	920	-0.36%
2023/03/28	1	475.54	1	480.50	475.50	0	902	0.00%
2023/03/27	0	476.50	0	0.00	477.00	0	896	0.00%
2023/03/24	0	472.50	1	474.50	474.00	-1	900	-0.11%
2023/03/23	0	0.00	2	468.25	470.50	-2	905	-0.22%
2023/03/22	1	465.01	1	467.00	465.50	0	909	0.00%
2023/03/21	0	455.00	0	0.00	457.00	0	905	0.00%
2023/03/20	0	0.00	0	466.50	455.50	0	908	0.00%
2023/03/17	1	451.50	0	464.50	448.50	1	899	0.11%
2023/03/16	2	450.05	0	0.00	452.00	2	886	0.23%
2023/03/15	1	457.00	0	0.00	456.50	1	888	0.11%
2023/03/14	5	455.79	3	459.33	455.50	2	893	0.23%
2023/03/13	2.1	465.05	1	467.23	466.00	1	879	0.12%
2023/03/10	1	466.04	1	473.04	471.00	0	879	0.00%
2023/03/09	1	469.01	0	0.00	469.00	1	879	0.11%
2023/03/08	1	477.50	1	469.00	476.00	0	883	0.00%
2023/03/07	0	0.00	2	472.50	472.00	-2	873	-0.23%
2023/03/06	2	465.53	1	470.00	466.00	1	856	0.12%
2023/03/03	2.3	465.44	0	470.50	465.50	2.3	841	0.28%
2023/03/02	0	479.00	0	0.00	482.00	0	806	0.00%
2023/03/01	1	480.11	2	484.75	483.00	-1	787	-0.12%
2023/02/24	1.1	480.05	0	499.00	480.50	1.1	765	0.14%
2023/02/23	0	0.00	0.1	492.00	488.50	-0.1	761	-0.01%
2023/02/22	1.1	480.94	1	485.03	492.00	0.1	764	0.01%
2023/02/21	0	486.00	0	0.00	488.50	0	759	0.00%
2023/02/17	0	489.72	0	0.00	488.00	0	764	0.01%
2023/02/16	0	495.00	0	0.00	493.00	0	765	0.00%
2023/02/15	0	499.57	0	556.00	496.50	0	779	0.00%
2023/02/10	0.1	492.84	0	0.00	495.50	0.1	788	0.01%
2023/02/09	0	504.00	0	0.00	501.00	0	789	0.00%
2023/02/08	0.2	511.00	1.3	511.06	513.00	-1.1	794	-0.14%
2023/02/07	0	0.00	0.1	493.00	494.50	-0.1	782	-0.01%
2023/02/06	0	486.50	0	0.00	488.00	0	780	0.01%
2023/02/03	0	494.00	0	0.00	489.50	0	782	0.00%
2023/02/01	0	489.50	0.1	490.00	488.00	0	766	-0.01%
2023/01/31	1	497.00	1	495.00	496.50	0	762	0.00%
2023/01/30	2	497.00	2	501.25	501.00	0	765	0.00%
2023/01/17	0.1	489.00	1	492.00	491.50	-0.9	731	-0.12%
2023/01/16	1	488.48	0	0.00	484.50	1	732	0.14%
2023/01/13	0	0.00	1	496.00	495.00	-1	730	-0.14%
2023/01/12	0	482.00	0	0.00	479.50	0	733	0.00%
2023/01/10	0	486.50	2	488.50	487.00	-2	764	-0.26%
2023/01/09	4	499.75	1	508.00	492.50	3	767	0.39%
2023/01/06	1	487.99	1	485.00	485.00	0	761	0.00%
2023/01/05	1	493.50	1	497.00	489.00	0	766	0.00%
2023/01/04	0	482.00	0	0.00	482.50	0	756	0.00%
2023/01/03	0	488.00	0	0.00	483.50	0	762	0.00%
2022/12/30	0	492.00	0	0.00	495.50	0	766	0.00%
2022/12/29	1	471.05	1	474.00	479.00	0	761	0.00%
2022/12/28	0	483.00	0	0.00	484.00	0	761	0.00%
2022/12/27	0	489.25	0	500.00	489.00	0	764	0.00%
2022/12/26	1	499.50	2	496.00	496.50	-1	771	-0.13%
2022/12/23	3	485.31	3.1	489.16	492.50	-0.1	801	-0.01%
2022/12/22	3	495.65	3	497.33	486.50	0	799	0.00%
2022/12/21	0	0.00	3.1	465.42	472.50	-3.1	784	-0.39%
2022/12/20	3	452.16	0.1	451.79	446.50	2.9	778	0.38%
2022/12/19	0	0.00	1	464.50	467.50	-1	774	-0.13%
2022/12/16	1	462.97	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	4	466.58	475.00	-4	780	-0.52%
2022/12/14	0	454.22	0	0.00	455.50	0	769	0.00%
2022/12/13	4	459.88	0	0.00	451.00	4	759	0.53%
2022/12/12	1	472.50	0	0.00	470.00	1	753	0.13%
2022/12/09	0	476.00	0	0.00	480.00	0	757	0.00%
2022/12/08	1	468.50	2	478.00	478.00	-1	761	-0.13%
2022/12/07	0	477.50	0.1	480.00	477.00	0	777	-0.01%
2022/12/05	0	467.00	0	0.00	468.50	0	787	0.00%
2022/12/02	1	463.00	1	466.50	470.00	0	790	0.00%
2022/12/01	1	464.01	1	467.99	461.00	0	794	0.00%
2022/11/30	0	446.00	1	454.50	457.00	-1	789	-0.13%
2022/11/28	0	439.00	0	0.00	441.00	0	802	0.00%
2022/11/25	0	441.00	0	445.00	441.00	0	809	0.00%
2022/11/24	0	0.00	2	440.25	445.00	-2	811	-0.25%
2022/11/23	0	435.75	0	0.00	436.50	0	821	0.00%
2022/11/22	3	431.19	3	434.50	436.50	0	837	0.00%
2022/11/18	3	438.17	0.1	438.75	438.50	2.9	843	0.35%
2022/11/17	1	440.02	1	444.50	443.00	0	843	0.00%
2022/11/16	1	450.50	1	454.00	453.50	0	829	0.00%
2022/11/15	0	0.00	1.1	455.36	455.00	-1.1	823	-0.13%
2022/11/11	1	433.00	2	441.75	447.00	-1	819	-0.12%
2022/11/10	0	0.00	1	429.50	428.00	-1	805	-0.12%
2022/11/09	3	424.89	2	429.00	428.00	1	806	0.13%
2022/11/08	0	0.00	1	432.50	435.00	-1	796	-0.13%
2022/11/07	0	0.00	1	427.50	427.00	-1	789	-0.13%
2022/11/04	3	424.83	3	427.67	426.50	0	813	0.00%
2022/11/03	2	422.24	1	420.98	420.50	1	844	0.12%
2022/11/02	1	434.50	0	0.00	433.00	1	844	0.12%
2022/11/01	0	433.50	1	434.00	435.50	-1	848	-0.12%
2022/10/31	1	424.50	0	0.00	424.50	1	873	0.11%
2022/10/28	1	423.01	2	426.75	426.00	-1	880	-0.11%
2022/10/27	1.1	423.04	0	0.00	424.00	1.1	886	0.12%
2022/10/26	0	0.00	1.2	421.50	424.50	-1.2	884	-0.14%
2022/10/24	2	406.75	1.1	408.96	404.00	0.9	882	0.11%
2022/10/21	0	405.00	0	0.00	405.50	0	892	0.00%
2022/10/20	0.1	407.37	0	408.50	415.00	0.1	889	0.01%
2022/10/19	1	421.50	2	420.49	419.00	-1	878	-0.11%
2022/10/18	0	0.00	0	404.48	407.00	0	860	0.00%
2022/10/17	1	391.92	1	378.50	385.50	0	852	0.00%
2022/10/14	1	390.50	0.2	393.67	390.50	0.8	849	0.10%
2022/10/13	0	393.50	0	0.00	393.50	0	851	0.00%
2022/10/12	0	392.67	0	0.00	400.00	0	846	0.00%
2022/10/11	0	399.00	1	400.00	398.00	-1	849	-0.12%
2022/10/07	2	403.25	2	404.50	404.00	0	856	0.00%
2022/10/05	0	0.00	2	408.76	408.00	-2	856	-0.23%
2022/10/03	2	388.51	1	379.50	390.00	1	866	0.12%
2022/09/30	2	392.53	2	394.25	392.00	0	867	0.00%
2022/09/29	0.1	416.00	1	418.52	418.00	-1	844	-0.11%
2022/09/28	1	408.02	0	0.00	408.00	1	846	0.12%
2022/09/27	0	0.00	0	422.50	426.00	0	847	0.00%
2022/09/26	2	421.99	1	414.50	416.00	1	852	0.12%
2022/09/23	0	0.00	1	439.50	432.50	-1	861	-0.12%
2022/09/22	3.2	435.39	0	439.00	435.00	3.1	870	0.36%
2022/09/21	0	447.50	0	451.50	451.50	0	890	0.00%
2022/09/20	0	0.00	1	453.50	454.50	-1	889	-0.11%
2022/09/19	2	450.46	1	456.00	451.00	1	893	0.12%
2022/09/16	1.1	450.71	2.1	450.03	451.50	-1.1	894	-0.12%
2022/09/15	1	468.96	1.1	463.94	461.00	-0.1	888	-0.01%
2022/09/14	3.1	469.68	1	466.50	466.50	2.1	888	0.23%
2022/09/13	1	485.50	1	492.00	486.00	0	873	0.00%
2022/09/12	0	0.00	0	479.00	482.00	0	860	0.00%
2022/09/08	0	0.00	0.1	464.57	469.50	-0.1	863	-0.01%
2022/09/07	0	0.00	1	452.50	457.50	-1	862	-0.12%
2022/09/06	1.1	445.05	4	445.50	447.50	-2.9	861	-0.34%
2022/09/05	4	453.88	2	456.75	448.50	2	861	0.23%
2022/09/02	1	446.10	4	452.86	445.00	-3	854	-0.35%
2022/09/01	2	429.25	1.1	430.71	433.00	1	839	0.11%
2022/08/31	0	447.50	0	0.00	445.50	0	837	0.00%
2022/08/30	1	446.06	2	450.76	449.50	-1	843	-0.12%
2022/08/29	3.2	440.34	1.2	438.83	440.50	2	840	0.24%
2022/08/26	3.1	456.69	1	458.00	457.50	2	834	0.24%
2022/08/24	0	0.00	0.1	463.00	461.00	-0.1	830	-0.01%
2022/08/23	0	456.00	0.2	450.50	455.50	-0.1	855	-0.02%
2022/08/22	0	450.67	0	0.00	457.50	0	867	0.00%
2022/08/19	0	460.67	0.2	458.44	456.00	-0.2	876	-0.02%
2022/08/18	0.2	454.03	0	448.50	456.50	0.1	885	0.02%
2022/08/17	0	0.00	2	460.00	462.50	-2	885	-0.23%
2022/08/16	0.1	456.86	2	459.75	455.50	-1.9	904	-0.21%
2022/08/15	2	452.81	0	456.00	457.00	2	914	0.22%
2022/08/12	0.1	441.83	0.1	445.50	444.50	0	922	0.00%
2022/08/11	2	436.44	5.5	433.85	444.00	-3.5	958	-0.37%
2022/08/10	5.1	417.76	1	414.50	416.50	4.1	941	0.43%
2022/08/08	2	435.84	2	441.25	441.00	0	914	0.00%
2022/08/05	0	452.00	4.2	439.71	448.00	-4.1	924	-0.45%
2022/08/04	1	410.50	1	415.00	418.00	0	920	0.00%
2022/08/03	1	409.51	1	414.00	410.00	0	948	0.00%
2022/08/02	0.1	404.03	1	404.50	403.00	-0.9	966	-0.09%
2022/08/01	1.2	411.42	1	408.01	411.00	0.2	983	0.02%
2022/07/29	5.1	409.00	3	412.83	408.00	2.1	1,001	0.21%
2022/07/28	1.3	420.05	1	409.50	408.50	0.3	998	0.03%
2022/07/27	1	432.00	0	0.00	431.50	1	980	0.10%
2022/07/26	1	437.50	0	0.00	437.50	1	977	0.10%
2022/07/25	0	0.00	1	443.50	444.00	-1	971	-0.10%
2022/07/22	1	437.50	1	439.00	437.50	0	975	0.00%
2022/07/19	1	437.50	1	441.00	442.00	0	979	0.00%
2022/07/18	0	0.00	1	436.00	436.00	-1	994	-0.10%
2022/07/14	0	0.00	1	431.00	433.50	-1	999	-0.10%
2022/07/13	2	425.75	2	428.00	426.00	0	1,000	0.00%
2022/07/11	2	432.50	2	440.00	430.50	0	979	0.00%
2022/07/08	4	430.25	3	435.00	425.50	1	965	0.10%
2022/07/07	0	420.00	0	0.00	420.00	0	956	0.00%
2022/07/05	0	398.00	3	398.00	398.00	-3	964	-0.31%
2022/07/04	3	410.00	0	0.00	410.00	3	964	0.31%
2022/07/01	1	410.00	1	407.99	405.50	0	966	0.00%
2022/06/30	1	415.41	1	415.50	415.50	0	969	0.00%
2022/06/29	3.1	451.23	0	0.00	437.00	3.1	971	0.32%
2022/06/28	1	472.00	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	1	487.00	483.00	-1	972	-0.10%
2022/06/24	0	0.00	2	484.50	473.00	-2	974	-0.21%
2022/06/22	0	469.00	0	0.00	468.00	0	979	0.00%
2022/06/21	0	0.00	1	476.00	475.00	-1	1,003	-0.10%
2022/06/20	1	466.50	1	469.00	466.50	0	1,023	0.00%
2022/06/17	3	464.50	0	0.00	461.50	3	1,031	0.29%
2022/06/14	1	478.50	1	484.00	485.50	0	1,080	0.00%
2022/06/13	3	487.00	1	486.50	487.00	2	1,100	0.18%
2022/06/10	0	0.00	1	503.00	501.00	-1	1,128	-0.09%
2022/06/09	0	0.00	0.1	508.00	508.00	-0.1	1,154	0.00%
2022/06/07	1	501.00	1	505.00	507.00	0	1,260	0.00%
2022/06/06	0	510.00	0	508.21	511.00	0	1,272	0.00%
2022/06/02	2	482.00	2	491.75	494.50	0	1,282	0.00%
2022/06/01	0	493.50	0	0.00	493.50	0	1,295	0.00%
2022/05/31	1	483.57	3	493.83	496.50	-2	1,324	-0.15%
2022/05/30	0	0.00	4.4	483.01	487.50	-4.4	1,305	-0.33%
2022/05/27	2	467.00	3	470.83	467.00	-1	1,297	-0.08%
2022/05/26	4	464.00	1	460.00	460.00	3	1,298	0.23%
2022/05/25	2	466.50	3	472.50	475.50	-1	1,299	-0.08%
2022/05/24	20	467.35	19	471.92	469.50	1	1,301	0.08%
2022/05/23	1	460.08	0	0.00	456.50	1	1,279	0.08%
2022/05/20	1	463.50	2	468.75	465.50	-1	1,270	-0.08%
2022/05/19	7.1	469.73	6	459.75	462.50	1.1	1,261	0.09%
2022/05/18	7.2	493.84	4	495.63	495.00	3.2	1,230	0.26%
2022/05/17	3	502.00	3	506.33	505.00	0	1,219	0.00%
2022/05/16	2	509.00	0	0.00	506.00	2	1,217	0.16%
2022/05/13	1	515.00	1	512.00	512.00	0	1,215	0.00%
2022/05/12	4	500.14	5	503.00	500.00	-1	1,203	-0.08%
2022/05/11	2	496.00	5.2	494.14	505.00	-3.2	1,181	-0.27%
2022/05/10	5	461.70	4	463.88	466.00	1	1,148	0.09%
2022/05/09	4	469.63	4	473.13	473.00	0	1,120	0.00%
2022/05/06	5	474.60	3	483.00	482.00	2	1,101	0.18%
2022/05/05	1	493.48	1	496.00	493.50	0	1,097	0.00%
2022/04/29	3	487.00	6	483.50	487.50	-3	1,107	-0.27%
2022/04/28	5	470.90	3	475.50	472.00	2	1,110	0.18%
2022/04/27	2	472.50	1	474.50	472.50	1	1,105	0.09%
2022/04/26	1	485.00	4.3	488.93	485.50	-3.3	1,107	-0.30%
2022/04/25	2.1	486.04	0	0.00	475.00	2.1	1,103	0.19%
2022/04/22	3	496.33	4	498.50	503.00	-1	1,089	-0.09%
2022/04/21	3.1	482.68	3.1	484.89	488.00	0	1,077	0.00%
2022/04/20	0	0.00	1	468.98	470.00	-1	1,066	-0.09%
2022/04/19	1	465.50	0	0.00	462.00	1	1,061	0.10%
2022/04/18	0	0.00	0.1	465.71	464.50	-0.1	1,073	-0.01%
2022/04/15	1	472.50	1	472.00	466.50	0	1,080	0.00%
2022/04/14	1	482.00	0	0.00	482.00	1	1,090	0.09%
2022/04/13	1	479.00	1	484.00	480.00	0	1,104	0.00%
2022/04/12	0	0.00	0	479.00	480.00	0	1,120	0.00%
2022/04/11	1	475.00	1	479.00	485.00	0	1,124	0.00%
2022/04/07	0	0.00	1.1	473.00	470.50	-1.1	1,110	-0.10%
2022/04/06	2.1	464.94	2	472.25	475.50	0.1	1,099	0.01%
2022/04/01	0	0.00	1	473.00	488.50	-1	1,081	-0.09%
2022/03/31	0.2	480.85	0.6	480.00	477.50	-0.4	1,064	-0.04%
2022/03/30	0	479.00	3	478.66	481.50	-3	1,058	-0.28%
2022/03/29	0	461.50	0	457.50	464.50	0	1,030	0.00%
2022/03/28	2.1	451.09	2	451.25	456.50	0.1	1,023	0.01%
2022/03/25	0	0.00	1	464.50	461.00	-1	1,019	-0.10%
2022/03/24	7.5	464.46	5	466.50	464.00	2.5	1,013	0.25%
2022/03/23	0	0.00	2.1	469.24	485.00	-2.1	988	-0.21%
2022/03/22	4	459.75	4.2	462.36	462.50	-0.2	966	-0.02%
2022/03/21	2.2	466.03	2.1	466.78	468.50	0.2	955	0.02%
2022/03/18	1	448.50	1	441.00	450.00	0	930	0.00%
2022/03/17	1	436.12	3.1	441.58	435.00	-2.1	909	-0.23%
2022/03/16	1	426.00	1	435.00	424.50	0	891	0.00%
2022/03/15	3.1	426.01	2	428.25	425.50	1.1	885	0.12%
2022/03/14	1.1	444.55	0	447.00	437.00	1.1	864	0.12%
2022/03/11	21.1	435.28	20	436.85	437.50	1.1	859	0.13%
2022/03/10	9.3	453.26	0	0.00	453.00	9.3	815	1.14%
2022/03/09	0.1	500.00	0	498.00	503.00	0.1	759	0.01%
2022/03/08	0.3	501.41	0	0.00	501.00	0.3	747	0.04%
2022/03/07	0	532.67	0	530.00	526.00	0	743	0.00%
2022/03/04	1.3	550.02	0	0.00	552.00	1.3	749	0.18%
2022/03/03	0	580.63	0	0.00	582.00	0	728	0.00%
2022/03/02	0	588.00	0	0.00	590.00	0	720	0.00%
2022/02/25	0	568.95	0	0.00	579.00	0	717	0.00%
2022/02/24	0	575.00	0	0.00	572.00	0	707	0.01%
2022/02/22	1	586.01	0	0.00	586.00	1	704	0.14%
2022/02/21	1	588.00	0	0.00	587.00	1	703	0.14%
2022/02/17	0	0.00	1	596.00	589.00	-1	703	-0.14%
2022/02/15	1	587.00	0	0.00	587.00	1	711	0.14%
2022/02/14	0.2	590.18	0	0.00	586.00	0.2	713	0.03%
2022/02/07	0.2	596.50	0	0.00	590.00	0.2	770	0.03%
2022/01/26	0	0.00	0.2	610.00	610.00	-0.2	756	-0.03%
2022/01/25	0	0.00	1	592.00	599.00	-1	754	-0.13%
2022/01/24	1.1	594.91	0	0.00	596.00	1.1	742	0.15%
2022/01/21	1	600.00	0	0.00	601.00	1	736	0.14%
2022/01/19	0.1	611.00	0	0.00	608.00	0.1	732	0.01%
2022/01/17	0	614.67	0	0.00	617.00	0	734	0.00%
2022/01/14	1	600.00	0	0.00	605.00	1	731	0.14%
2022/01/13	2	623.00	1	625.00	610.00	1	728	0.14%
2022/01/12	0	0.00	1	619.00	623.00	-1	727	-0.14%
2022/01/11	2	613.00	1	617.00	613.00	1	726	0.14%
2022/01/05	0	0.00	0.1	649.00	646.00	-0.1	696	-0.01%
2022/01/03	0	0.00	1	636.00	625.00	-1	702	-0.14%
2021/12/30	1.1	633.81	2	634.00	631.00	-1	700	-0.14%
2021/12/28	0.1	630.00	0	0.00	630.00	0.1	720	0.01%
2021/12/27	0	0.00	2	633.00	628.00	-2	726	-0.28%
2021/12/21	0	0.00	0	620.00	620.00	0	739	0.00%
2021/12/16	0	0.00	0	612.00	612.00	0	753	0.00%
2021/12/15	0	613.00	0	0.00	612.00	0	756	0.00%
2021/12/14	0	0.00	1.1	615.69	615.00	-1.1	760	-0.14%
2021/12/09	0	0.00	1	632.00	629.00	-1	792	-0.13%
2021/12/08	0	0.00	0	622.00	622.00	0	785	0.00%
2021/12/07	0	0.00	4.2	610.72	615.00	-4.2	794	-0.53%
2021/12/06	1	591.01	0	0.00	593.00	1	788	0.13%
2021/12/03	1.1	578.64	0	0.00	591.00	1.1	790	0.14%
2021/12/02	2.2	580.36	1	581.00	581.00	1.2	778	0.15%
2021/11/30	2	587.00	0	0.00	581.00	2	772	0.26%
2021/11/29	0	588.00	0	0.00	589.00	0	751	0.00%
2021/11/25	1	607.00	1	615.00	608.00	0	748	0.00%
2021/11/24	1	608.00	1	610.00	611.00	0	754	0.00%
2021/11/23	0	627.00	0.1	624.00	622.00	0	754	-0.01%
2021/11/19	1	632.00	0	0.00	633.00	1	759	0.13%
2021/11/18	1	641.00	0	0.00	640.00	1	758	0.13%
2021/11/16	0	649.00	1	651.00	653.00	-1	772	-0.13%
2021/11/15	3	644.67	0	0.00	650.00	3	787	0.38%
2021/11/12	0	0.00	0.1	652.25	644.00	-0.1	799	-0.01%
2021/11/11	0	0.00	0.1	653.00	658.00	-0.1	796	-0.01%
2021/11/10	0.1	649.00	2	669.48	663.00	-2	796	-0.25%
2021/11/09	4	636.00	4	633.00	635.00	0	761	0.00%
2021/11/08	0	612.00	0	0.00	620.00	0	771	0.00%
2021/11/05	0.1	604.00	1	605.00	605.00	-0.9	775	-0.12%
2021/11/03	1	598.01	0	0.00	594.00	1	778	0.13%
2021/11/02	0	0.00	0.1	613.00	607.00	-0.1	790	-0.01%
2021/10/29	0	604.00	0	0.00	607.00	0	798	0.00%
2021/10/28	0	0.00	1.3	610.85	609.00	-1.3	801	-0.16%
2021/10/25	0	584.00	0	0.00	582.00	0	815	0.00%
2021/10/20	0	0.00	1	581.00	581.00	-1	817	-0.12%
2021/10/19	1	563.00	2	567.50	573.00	-1	815	-0.12%
2021/10/18	1	564.00	1	566.00	563.00	0	825	0.00%
2021/10/15	1	555.00	0	0.00	553.00	1	837	0.12%
2021/10/12	1	556.02	1	560.00	558.00	0	854	0.00%
2021/10/08	0	0.00	1	567.15	571.00	-1	848	-0.12%
2021/10/07	0.1	596.00	0	0.00	594.00	0.1	837	0.01%
2021/10/06	2	591.00	3	582.05	580.00	-1	841	-0.12%
2021/10/05	0	0.00	1	604.97	604.00	-1	849	-0.12%
2021/09/30	2	612.50	1	614.00	607.00	1	882	0.11%
2021/09/29	0	603.00	0	0.00	607.00	0	887	0.00%
2021/09/28	1	611.00	0	0.00	610.00	1	900	0.11%
2021/09/24	1	612.00	0	0.00	615.00	1	915	0.11%
2021/09/23	0	595.00	0	0.00	600.00	0	915	0.00%
2021/09/22	0	596.00	0.1	598.00	595.00	-0.1	910	-0.01%
2021/09/15	0.1	620.45	2.4	624.51	620.00	-2.3	924	-0.24%
2021/09/14	1.3	621.32	1	629.00	612.00	0.3	923	0.03%
2021/09/13	0.1	605.67	0	609.00	606.00	0.1	923	0.01%
2021/09/10	1	605.98	2	606.48	606.00	-1	921	-0.11%
2021/09/06	1	580.00	0	0.00	576.00	1	942	0.11%
2021/09/03	2	576.95	2.1	571.57	577.00	-0.1	936	-0.01%
2021/09/02	1	554.00	0	0.00	556.00	1	934	0.11%
2021/09/01	1.1	561.24	0	0.00	559.00	1.1	953	0.11%
2021/08/31	1.1	552.90	1	556.99	557.00	0	955	0.00%
2021/08/30	2	563.00	1	564.00	565.00	1	960	0.10%
2021/08/27	2	542.50	1	546.00	542.00	1	966	0.10%
2021/08/25	1	558.00	3	553.67	558.00	-2	992	-0.20%
2021/08/24	1	542.00	0	0.00	542.00	1	999	0.10%
2021/08/20	1	535.00	2	527.05	535.00	-1	999	-0.10%
2021/08/19	2	516.50	0	0.00	510.00	2	1,009	0.20%
2021/08/18	3	528.33	1	542.00	540.00	2	1,014	0.20%
2021/08/17	0	538.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0	535.00	1	534.00	537.00	-1	1,064	-0.09%
2021/08/13	2	554.03	1	560.00	552.00	1	1,077	0.09%
2021/08/12	2	561.99	1	560.00	567.00	1	1,085	0.09%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/08/10	0	589.00	0	0.00	589.00	0	1,111	0.00%
2021/08/05	1	612.00	0	0.00	614.00	1	1,162	0.09%
2021/08/04	2	618.00	2	613.50	620.00	0	1,232	0.00%
2021/08/03	0	0.00	0.1	608.64	615.00	-0.1	1,293	0.00%
2021/07/29	0.1	612.00	1	615.00	615.00	-1	1,383	-0.07%
2021/07/28	0	0.00	1	603.00	606.00	-1	1,387	-0.07%
2021/07/26	3	599.33	2	604.00	600.00	1	1,417	0.07%
2021/07/23	0.1	606.00	1.2	604.92	606.00	-1.1	1,422	-0.08%
2021/07/22	0	0.00	0	591.00	591.00	0	1,437	0.00%
2021/07/21	0.2	585.24	0	0.00	590.00	0.2	1,427	0.01%
2021/07/20	1.3	590.11	0	0.00	581.00	1.3	1,417	0.09%
2021/07/19	0	603.00	0	0.00	607.00	0	1,401	0.00%
2021/07/16	2	611.50	2	612.00	613.00	0	1,437	0.00%
2021/07/15	2	608.01	3	600.33	608.00	-1	1,443	-0.07%
2021/07/14	5	594.20	3	603.29	596.00	2	1,453	0.14%
2021/07/13	1	612.99	1	618.00	610.00	0	1,463	0.00%
2021/07/12	0	614.00	0	0.00	616.00	0	1,464	0.00%
2021/07/09	1	628.00	1	630.00	630.00	0	1,447	0.00%
2021/07/08	2	654.89	3	637.96	630.00	-1	1,450	-0.07%
2021/07/07	0	668.00	0	0.00	668.00	0	1,423	0.00%
2021/07/06	1	662.00	1.1	660.14	660.00	-0.1	1,424	0.00%
2021/07/05	2.1	666.95	2	662.00	662.00	0.1	1,425	0.01%
2021/07/02	1	658.00	3	669.00	656.00	-2	1,449	-0.14%
2021/07/01	1	667.00	1	655.06	655.00	0	1,446	0.00%
2021/06/30	1	642.01	1	656.01	656.00	0	1,444	0.00%
2021/06/28	5	661.80	2	658.00	658.00	3	1,437	0.21%
2021/06/25	2.1	655.15	1.1	662.64	664.00	1	1,437	0.07%
2021/06/23	0.1	639.88	0	0.00	640.00	0.1	1,441	0.00%
2021/06/22	4.1	646.60	5	631.20	636.00	-0.9	1,439	-0.06%
2021/06/21	0	625.00	0	0.00	619.00	0	1,433	0.00%
2021/06/17	0	0.00	2	617.50	629.00	-2	1,418	-0.14%
2021/06/16	2	605.50	1	610.00	606.00	1	1,418	0.07%
2021/06/15	2	618.00	1	616.00	621.00	1	1,405	0.07%
2021/06/11	1	631.00	1	630.00	621.00	0	1,408	0.00%
2021/06/10	1	620.00	1	627.00	624.00	0	1,417	0.00%
2021/06/09	3	633.33	3	630.67	624.00	0	1,424	0.00%
2021/06/07	0	0.00	0	635.00	639.00	0	1,484	0.00%
2021/06/04	2	635.00	1	630.00	631.00	1	1,514	0.07%
2021/06/03	2	659.00	3	650.07	649.00	-1	1,521	-0.07%
2021/06/02	2	648.50	3.1	652.78	655.00	-1.1	1,532	-0.07%
2021/06/01	2	627.00	4	630.50	635.00	-2	1,518	-0.13%
2021/05/31	0	0.00	0	647.00	645.00	0	1,517	0.00%
2021/05/28	1	642.02	2	649.50	649.00	-1	1,523	-0.07%
2021/05/27	4	651.75	1	657.00	657.00	3	1,521	0.20%
2021/05/26	2	641.00	2.5	649.15	650.00	-0.5	1,511	-0.03%
2021/05/25	3	668.60	4	640.76	634.00	-1	1,501	-0.06%
2021/05/24	8	660.21	6	661.50	657.00	2	1,483	0.14%
2021/05/21	1	625.00	1	635.00	637.00	0	1,467	0.00%
2021/05/20	1	616.88	1	611.00	615.00	0	1,445	0.00%
2021/05/19	3	618.00	1.3	637.69	632.00	1.7	1,438	0.12%
2021/05/18	1	577.00	1	579.00	606.00	0	1,406	0.00%
2021/05/17	2	564.50	2	551.49	556.00	0	1,391	0.00%
2021/05/14	0	0.00	1	587.00	587.00	-1	1,364	-0.07%
2021/05/13	1	596.00	2	595.50	578.00	-1	1,347	-0.07%
2021/05/12	2	619.48	3.3	612.08	600.00	-1.2	1,322	-0.09%
2021/05/11	1	633.00	0	0.00	623.00	1	1,254	0.08%
2021/05/10	1.1	600.27	2	600.00	613.00	-0.9	1,191	-0.08%
2021/05/06	0	0.00	0.1	565.00	568.00	-0.1	1,126	-0.01%
2021/05/04	6	557.00	5	554.80	550.00	1	1,096	0.09%
2021/04/29	0	0.00	1	532.00	536.00	-1	1,081	-0.09%
2021/04/28	2	518.00	1	528.00	528.00	1	1,085	0.09%
2021/04/26	0.1	536.46	0	0.00	538.00	0.1	1,083	0.01%
2021/04/23	2.1	541.05	0	0.00	545.00	2.1	1,089	0.19%
2021/04/22	50	550.00	53	549.06	551.00	-3	1,093	-0.27%
2021/04/21	1	521.00	0	0.00	517.00	1	1,071	0.09%
2021/04/19	0	0.00	0	538.00	538.00	0	1,074	0.00%
2021/04/15	0	0.00	0.1	498.00	502.00	-0.1	1,112	-0.01%
2021/04/14	0	0.00	1.1	495.62	499.00	-1.1	1,138	-0.09%
2021/04/12	4	493.25	0	499.00	493.00	4	1,161	0.34%
2021/04/09	0.1	489.00	0	0.00	495.00	0.1	1,164	0.01%
2021/04/08	9.2	509.01	12	495.63	500.00	-2.8	1,162	-0.24%
2021/04/07	5.1	472.95	0	0.00	477.50	5.1	1,135	0.45%
2021/04/06	0	0.00	2	480.00	484.00	-2	1,150	-0.17%
2021/04/01	4	474.00	2	478.25	479.00	2	1,155	0.17%
2021/03/30	4	483.00	7	478.67	483.00	-3	1,158	-0.26%
2021/03/29	6.1	474.63	3	475.00	473.00	3.1	1,150	0.27%
2021/03/26	12	487.75	15.2	482.21	488.00	-3.2	1,146	-0.28%
2021/03/25	8	467.56	6	472.25	470.50	2	1,133	0.18%
2021/03/24	9	471.22	12.1	469.94	473.00	-3.1	1,126	-0.28%
2021/03/23	1	456.00	1	462.00	455.00	0	1,113	0.00%
2021/03/22	2	454.00	0	0.00	458.50	2	1,112	0.18%
2021/03/19	1	457.54	0	0.00	462.50	1	1,107	0.09%
2021/03/18	0	0.00	1	467.00	467.00	-1	1,112	-0.09%
2021/03/17	1.1	470.51	0.1	465.00	467.50	1	1,105	0.09%
2021/03/16	1	476.10	2	477.01	476.00	-1	1,093	-0.09%
2021/03/15	0.1	477.50	1	473.50	479.00	-0.9	1,090	-0.08%
2021/03/12	0.1	479.81	0	0.00	480.00	0.1	1,084	0.00%
2021/03/11	12.1	488.10	11	483.86	494.50	1.1	1,079	0.10%
2021/03/10	9	460.56	8.8	461.35	462.50	0.2	1,023	0.02%
2021/03/09	6	444.67	8	447.81	448.00	-2	995	-0.20%
2021/03/08	3	432.67	4	440.00	435.50	-1	985	-0.10%
2021/03/05	5	430.40	4	427.13	430.50	1	972	0.10%
2021/03/04	3	424.17	3	433.00	420.50	0	975	0.00%
2021/03/03	5	422.80	5	421.70	426.50	0	971	0.00%
2021/03/02	1	428.50	1	431.00	423.00	0	963	0.00%
2021/02/26	5	438.50	5	429.50	429.50	0	961	0.00%
2021/02/25	4	445.63	3	448.33	439.50	1	956	0.10%
2021/02/24	2	448.00	2.1	449.62	446.00	-0.1	954	-0.01%
2021/02/23	7	440.86	11	441.23	440.50	-4	950	-0.42%
2021/02/18	1	424.50	0	0.00	423.00	1	932	0.11%
2021/02/17	0	0.00	0.5	419.33	422.50	-0.5	931	-0.05%
2021/02/02	0	0.00	2	410.00	410.50	-2	995	-0.20%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/21	0	0.00	1	407.50	405.00	-1	1,107	-0.09%
2021/01/20	0.1	400.99	0.5	401.40	399.50	-0.4	1,107	-0.04%
2021/01/19	1	399.00	0	0.00	402.00	1	1,099	0.09%
2021/01/18	2	396.25	4	400.13	403.00	-2	1,089	-0.18%
2021/01/15	3.1	407.49	1.2	407.57	405.50	1.9	1,080	0.18%
2021/01/14	1.3	419.79	0.1	420.50	420.00	1.2	1,071	0.11%
2021/01/13	4.3	423.87	6.3	422.98	424.00	-2	1,060	-0.19%
2021/01/12	6	425.00	9	422.94	425.00	-3	1,060	-0.28%
2021/01/11	12.2	420.37	8.5	419.41	415.50	3.7	1,045	0.36%
2021/01/08	7	435.64	9	437.67	438.50	-2	1,012	-0.20%
2021/01/07	6	430.05	6	431.42	433.00	0	999	0.00%
2021/01/06	5	419.90	7	422.29	423.00	-2	988	-0.20%
2021/01/05	1	421.00	2	420.50	421.00	-1	1,004	-0.10%
2021/01/04	1.3	417.27	0	0.00	418.50	1.3	1,013	0.13%
2020/12/31	0.3	418.11	2	417.00	422.50	-1.7	1,007	-0.17%
2020/12/30	1.7	420.89	1	418.51	423.00	0.7	1,001	0.07%
2020/12/29	8.8	416.78	10	417.40	420.00	-1.2	993	-0.12%
2020/12/28	4	405.75	4.6	404.02	410.00	-0.6	973	-0.06%
2020/12/25	1	395.50	0	398.50	395.50	1	963	0.10%
2020/12/24	1	401.00	3	401.33	398.00	-2	966	-0.21%
2020/12/23	2	396.50	1	397.50	400.00	1	957	0.10%
2020/12/22	2	397.00	5	394.10	396.50	-3	961	-0.31%
2020/12/21	1	390.50	9	392.44	390.50	-8	968	-0.83%
2020/12/18	4	389.50	2	392.50	389.00	2	983	0.20%
2020/12/17	3	393.17	2	395.75	393.00	1	982	0.10%
2020/12/15	0	0.00	1	390.50	389.00	-1	979	-0.10%
2020/12/14	9	388.17	0.1	392.00	387.50	8.9	982	0.91%
2020/12/10	0	0.00	2	396.00	395.00	-2	982	-0.20%
2020/12/09	7	391.43	1	400.50	397.00	6	985	0.61%
2020/12/08	0	0.00	7	394.36	398.00	-7	976	-0.72%
2020/12/07	4.1	388.56	1	394.88	387.50	3.1	972	0.31%
2020/12/04	2.1	396.66	2	394.50	393.50	0.1	967	0.01%
2020/12/03	4	396.25	5	396.31	396.50	-1	964	-0.11%
2020/12/02	3	394.00	0	0.00	393.00	3	953	0.31%
2020/12/01	0	0.00	5	400.80	399.50	-5	954	-0.52%
2020/11/30	6	406.75	4	405.25	400.00	2	971	0.21%
2020/11/27	1	402.07	0	406.00	407.50	1	976	0.10%
2020/11/26	0	0.00	1	409.00	408.50	-1	978	-0.10%
2020/11/25	2	405.26	1	409.00	407.00	1	989	0.10%
2020/11/24	6.1	407.42	2	407.00	408.00	4.1	1,008	0.41%
2020/11/23	7	413.43	3	415.83	415.00	4	1,013	0.39%
2020/11/17	0	414.83	0	0.00	415.50	0	1,037	0.00%
2020/11/16	0	415.00	0	0.00	417.50	0	1,048	0.00%
2020/11/13	1	415.51	1	418.00	418.50	0	1,051	0.00%
2020/11/12	4	417.00	5	417.20	418.00	-1	1,064	-0.09%
2020/11/11	4	417.88	4	419.63	416.50	0	1,046	0.00%
2020/11/10	5	416.00	8	416.25	416.00	-3	1,016	-0.30%
2020/11/09	6	404.67	5.2	409.68	409.50	0.8	999	0.08%
2020/11/06	8	407.69	7.4	408.66	410.00	0.6	1,019	0.06%
2020/11/05	1	392.50	2	397.00	392.50	-1	991	-0.10%
2020/11/04	5	388.80	5	388.50	390.00	0	988	0.00%
2020/11/03	1	380.00	3	384.67	388.00	-2	996	-0.20%
2020/11/02	1	379.50	1	381.50	379.50	0	986	0.00%
2020/10/30	3	378.50	4	374.00	378.50	-1	1,014	-0.10%
2020/10/29	0.1	370.00	1	371.00	370.50	-0.9	1,027	-0.09%
2020/10/28	2	376.75	2	381.25	377.00	0	1,025	0.00%
2020/10/26	3	376.50	4	376.50	378.50	-1	1,086	-0.09%
2020/10/23	1	382.50	1	386.00	379.50	0	1,114	0.00%
2020/10/21	0	0.00	1	384.00	381.00	-1	1,131	-0.09%
2020/10/19	2	376.50	2	377.50	379.50	0	1,124	0.00%
2020/10/16	1	381.00	1	385.00	380.00	0	1,116	0.00%
2020/10/15	9	385.89	8	376.25	376.50	1	1,106	0.09%
2020/10/14	1	385.00	3	385.67	383.00	-2	1,104	-0.18%
2020/10/13	8	380.25	10	379.20	384.50	-2	1,090	-0.18%
2020/10/12	2	362.25	2	362.75	363.00	0	1,078	0.00%
2020/10/08	1	355.00	1	351.50	351.00	0	1,082	0.00%
2020/10/05	1	357.00	2	354.00	353.50	-1	1,098	-0.09%
2020/09/29	1	359.00	0	0.00	358.00	1	1,121	0.09%
2020/09/28	1	354.50	1	355.00	354.50	0	1,134	0.00%
2020/09/25	2	351.00	2	352.00	352.00	0	1,150	0.00%
2020/09/24	1	345.00	2	349.50	345.00	-1	1,151	-0.09%
2020/09/23	0	0.00	0	362.00	360.50	0	1,141	0.00%
2020/09/18	1	372.50	1	372.50	372.50	0	1,157	0.00%
2020/09/16	1	377.00	1	381.00	376.00	0	1,182	0.00%
2020/09/15	1	373.00	2	374.75	377.00	-1	1,189	-0.08%
2020/09/11	2	367.25	2	369.50	370.50	0	1,212	0.00%
2020/09/10	2	367.00	2	369.00	369.50	0	1,243	0.00%
2020/09/08	2	369.50	2	370.50	370.00	0	1,252	0.00%
2020/09/07	1	367.00	0	0.00	363.00	1	1,279	0.08%
2020/09/03	0	0.00	2.1	373.19	372.00	-2.1	1,303	-0.16%
2020/09/02	3	372.67	0	0.00	373.00	3	1,308	0.23%
2020/09/01	4	380.75	0	0.00	382.50	4	1,339	0.30%
2020/08/28	1	392.00	6	388.67	392.00	-5	1,398	-0.36%
2020/08/27	0	0.00	1	379.50	380.00	-1	1,389	-0.07%
2020/08/26	2	388.00	2	386.00	386.00	0	1,385	0.00%
2020/08/25	8	385.63	6	385.50	383.50	2	1,383	0.14%
2020/08/24	4	374.25	3	375.17	379.00	1	1,387	0.07%
2020/08/21	3	383.67	3	382.83	384.00	0	1,410	0.00%
2020/08/20	1	381.00	4	378.38	374.50	-3	1,456	-0.21%
2020/08/19	2	386.25	2	388.25	386.00	0	1,495	0.00%
2020/08/18	0	388.00	5	392.30	390.00	-5	1,517	-0.33%
2020/08/17	4	395.25	3.1	393.45	393.50	0.9	1,588	0.06%
2020/08/14	3	388.00	0	0.00	386.50	3	1,670	0.18%
2020/08/13	1	388.50	1	390.50	386.50	0	1,678	0.00%
2020/08/12	20.5	389.66	17	392.47	393.00	3.5	1,695	0.21%
2020/08/11	8	377.63	7	379.43	381.00	1	1,685	0.06%
2020/08/10	9	367.56	11	368.32	373.00	-2	1,669	-0.12%
2020/08/07	5.5	365.86	8.1	367.71	370.00	-2.6	1,676	-0.16%
2020/08/06	2	363.50	2	364.00	365.50	0	1,676	0.00%
2020/08/05	3	355.17	10	356.85	361.50	-7	1,711	-0.41%
2020/08/04	0	0.00	1	350.50	347.00	-1	1,712	-0.06%
2020/08/03	3	342.67	1	340.00	337.50	2	1,737	0.12%
2020/07/31	11	348.77	5	345.80	346.00	6	1,742	0.34%
2020/07/30	4	350.00	14	349.21	350.50	-10	1,740	-0.57%
2020/07/29	6	336.92	8	337.00	337.50	-2	1,705	-0.12%
2020/07/28	1	324.50	4	333.13	325.00	-3	1,698	-0.18%
2020/07/27	4	324.63	4	328.88	326.50	0	1,713	0.00%
2020/07/24	2	325.25	1	330.50	326.00	1	1,723	0.06%
2020/07/23	2	333.00	1	333.00	332.00	1	1,740	0.06%
2020/07/22	0	0.00	2	332.75	329.50	-2	1,755	-0.11%
2020/07/21	1	326.50	5	327.80	330.00	-4	1,757	-0.23%
2020/07/20	7	323.93	1.4	326.93	325.00	5.6	1,760	0.32%
2020/07/17	1	333.00	2.1	334.00	333.00	-1.1	1,758	-0.06%
2020/07/16	4	340.25	12.2	336.87	337.00	-8.2	1,775	-0.46%
2020/07/15	21	323.76	23.3	325.12	325.00	-2.3	1,767	-0.13%
2020/07/14	3	320.50	1.3	320.38	319.50	1.7	1,759	0.10%
2020/07/13	15	328.57	19.2	328.18	327.00	-4.2	1,767	-0.24%
2020/07/10	7.1	326.17	1	327.50	322.50	6.1	1,786	0.34%
2020/07/09	3.4	336.04	3	338.17	334.00	0.4	1,825	0.02%
2020/07/08	3	341.50	0.1	345.50	345.50	2.9	1,824	0.16%
2020/07/07	12	343.08	17.1	342.98	344.00	-5.1	1,835	-0.28%
2020/07/06	10	341.70	1	341.00	340.00	9	1,858	0.48%
2020/07/03	1	345.50	2	344.00	346.00	-1	1,886	-0.05%
2020/07/02	1.1	341.64	2	343.00	343.00	-0.9	1,919	-0.05%
2020/07/01	0	0.00	1	340.50	340.50	-1	1,941	-0.05%
2020/06/30	2	340.50	4	341.63	342.00	-2	1,952	-0.10%
2020/06/29	1	334.00	2.2	336.05	336.00	-1.2	1,960	-0.06%
2020/06/24	7	337.93	0.2	341.00	338.00	6.8	1,947	0.35%
2020/06/23	1.2	346.42	3	346.00	344.00	-1.8	1,964	-0.09%
2020/06/22	1	339.00	1	340.50	339.00	0	1,978	0.00%
2020/06/19	4	348.25	3	346.00	346.00	1	1,976	0.05%
2020/06/18	5	351.00	6	348.17	350.00	-1	1,972	-0.05%
2020/06/17	10	345.65	11	349.27	348.00	-1	1,979	-0.05%
2020/06/16	9	335.00	11	337.50	339.50	-2	1,978	-0.10%
2020/06/15	13	334.46	12.2	334.98	331.00	0.8	1,994	0.04%
2020/06/12	4	330.25	7.1	326.95	330.00	-3.1	2,009	-0.16%
2020/06/11	4	344.88	6.1	340.81	338.00	-2.1	2,007	-0.10%
2020/06/10	11.1	347.83	12	347.83	349.50	-0.9	2,015	-0.04%
2020/06/09	3	343.33	1.3	347.27	346.50	1.7	2,045	0.08%
2020/06/08	4	342.00	52	342.31	350.00	-48	2,045	-2.35%
2020/06/05	29	327.14	30	328.60	326.50	-1	2,007	-0.05%
2020/06/04	1	316.00	9.3	317.04	317.00	-8.3	1,958	-0.42%
2020/06/03	11	313.09	10	313.95	314.50	1	1,961	0.05%
2020/06/02	2	311.00	1	313.00	309.50	1	1,965	0.05%
2020/06/01	4	312.88	1	313.50	312.00	3	1,958	0.15%
2020/05/29	11	311.00	21	310.81	309.00	-10	1,956	-0.51%
2020/05/28	16.5	319.61	8	319.19	312.50	8.5	1,932	0.44%
2020/05/27	23	320.50	22	322.00	324.00	1	1,909	0.05%
2020/05/26	41	305.49	43	309.12	315.00	-2	1,858	-0.11%
2020/05/25	20	295.05	16	298.53	300.00	4	1,805	0.22%
2020/05/22	31	299.24	96	302.47	294.50	-65	1,775	-3.66%
2020/05/21	86	294.44	27	292.48	300.00	59	1,691	3.49%
2020/05/20	3	278.67	4	277.88	279.50	-1	1,603	-0.06%
2020/05/19	10	277.90	5	280.90	278.50	5	1,591	0.31%
2020/05/18	13.5	274.17	5	277.50	273.50	8.5	1,569	0.54%
2020/05/15	1	269.50	3.3	268.91	269.50	-2.3	1,537	-0.15%
2020/05/14	4.1	265.00	3.2	264.06	263.00	0.9	1,518	0.06%
2020/05/13	3	270.67	3.2	269.53	270.50	-0.2	1,495	-0.01%
2020/05/12	12	269.63	9.3	270.39	271.00	2.7	1,486	0.18%
2020/05/11	11.2	276.92	21	275.07	282.00	-9.8	1,450	-0.68%
2020/05/08	26	275.56	3	275.67	273.50	23	1,432	1.61%
2020/05/07	4	279.25	0	0.00	280.00	4	1,404	0.28%
2020/05/06	11	284.36	1	285.50	283.00	10	1,399	0.71%
2020/05/05	1	288.00	2.7	288.31	286.50	-1.7	1,395	-0.12%
2020/05/04	19	289.79	1.3	291.51	287.50	17.7	1,380	1.28%
2020/04/30	0	0.00	3	297.00	300.00	-3	1,356	-0.22%
2020/04/29	2.1	286.67	6	288.50	288.00	-3.9	1,330	-0.29%
2020/04/28	4	281.50	2.3	286.04	285.50	1.7	1,315	0.13%
2020/04/27	3	282.50	4	281.50	282.50	-1	1,308	-0.08%
2020/04/24	0.1	277.00	1	276.00	275.00	-0.9	1,290	-0.07%
2020/04/23	1	280.00	1	282.50	279.00	0	1,283	0.00%
2020/04/22	3	270.67	3	273.33	277.50	0	1,280	0.00%
2020/04/21	6	280.58	6	282.25	278.00	0	1,269	0.00%
2020/04/20	4.1	289.20	2	290.75	288.00	2.1	1,251	0.17%
2020/04/17	1	280.50	0	0.00	280.00	1	1,226	0.08%
2020/04/16	16.1	282.48	2	284.00	282.00	14.1	1,212	1.16%
2020/04/15	8	294.56	3	292.00	289.00	5	1,198	0.42%
2020/04/14	6	282.33	10	281.45	290.00	-4	1,176	-0.34%
2020/04/13	2	264.75	17	265.56	266.50	-15	1,128	-1.33%
2020/04/10	8.2	270.66	3	268.33	270.00	5.2	1,115	0.47%
2020/04/09	12.3	267.07	17	268.79	269.00	-4.7	1,097	-0.43%
2020/04/08	26	256.37	19	256.05	262.00	7	1,057	0.66%
2020/04/07	28	247.64	23	248.37	252.00	5	1,012	0.49%
2020/04/06	4	235.50	7	229.93	235.00	-3	969	-0.31%
2020/04/01	8	237.00	4	236.88	236.50	4	940	0.43%
2020/03/31	12	247.42	5	243.60	240.50	7	922	0.76%
2020/03/30	12	240.00	19	241.13	248.00	-7	900	-0.78%
2020/03/27	8	254.13	6	254.00	250.50	2	885	0.23%
2020/03/26	11	246.59	12.4	245.78	246.00	-1.4	853	-0.16%
2020/03/25	11	240.68	10	241.55	243.00	1	827	0.12%
2020/03/24	5	219.30	15	216.93	221.00	-10	814	-1.23%
2020/03/23	7	206.36	0	0.00	201.00	7	809	0.86%
2020/03/20	14	223.46	11	230.09	221.50	3	788	0.38%
2020/03/19	4	222.50	3	229.67	217.50	1	763	0.13%
2020/03/18	9	254.00	5	246.20	241.50	4	737	0.54%
2020/03/17	2	261.75	4	265.88	263.00	-2	711	-0.28%
2020/03/16	6	270.75	5	273.50	263.50	1	684	0.15%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	5	308.50	7	304.07	301.50	-2	604	-0.33%
2020/03/11	3	335.17	4.3	335.35	331.50	-1.3	575	-0.23%
2020/03/10	13	340.88	12	340.25	337.00	1	561	0.18%
2020/03/09	4	338.00	2.3	339.00	336.00	1.7	543	0.32%
2020/03/06	10	354.30	4	354.13	351.00	6	525	1.14%
2020/03/05	0	0.00	1	367.60	367.50	-1	510	-0.20%
2020/03/04	0	0.00	2	354.00	358.50	-2	504	-0.40%
2020/03/03	3	356.50	0	0.00	352.00	3	495	0.61%
2020/03/02	1	350.00	1	351.00	351.00	0	488	0.00%
2020/02/27	0	0.00	2	364.00	360.00	-2	483	-0.41%
2020/02/26	1	362.00	1	369.00	368.00	0	484	0.00%
2020/02/25	1	364.00	2	368.75	369.00	-1	481	-0.21%
2020/02/24	3	367.33	0	0.00	367.00	3	480	0.62%
2020/02/21	5	373.80	1	374.50	374.50	4	478	0.84%
2020/02/20	3	375.67	0	0.00	375.00	3	478	0.63%
2020/02/19	1	374.00	0.4	376.00	374.00	0.6	476	0.13%
2020/02/17	1	378.00	2.1	378.17	378.50	-1.1	473	-0.24%
2020/02/14	3	379.50	0	0.00	379.00	3	480	0.62%
2020/02/13	0	0.00	1.5	380.00	379.00	-1.5	491	-0.31%
2020/02/12	1	366.00	0	0.00	370.00	1	483	0.21%
2020/02/11	1.2	372.17	5	372.10	370.50	-3.8	466	-0.81%
2020/02/10	6	365.33	3	365.17	364.00	3	454	0.66%
2020/02/07	6	380.92	1	379.00	374.50	5	446	1.12%
2020/02/06	11	386.18	6.2	386.58	387.00	4.8	446	1.07%
2020/02/05	3	392.50	4.2	395.12	391.50	-1.2	444	-0.28%
2020/02/04	1	385.00	1.1	391.00	390.00	-0.1	446	-0.03%
2020/02/03	2	384.75	1.4	386.79	386.00	0.6	451	0.13%
2020/01/31	2	389.00	4	392.75	390.00	-2	448	-0.45%
2020/01/30	5	387.50	1	381.00	384.00	4	442	0.90%
2020/01/20	1	402.50	2	404.25	402.50	-1	426	-0.23%
2020/01/17	2	404.25	1	404.50	405.50	1	428	0.23%
2020/01/16	3	409.17	0	0.00	404.50	3	431	0.69%
2020/01/14	0	0.00	6	406.75	408.00	-6	431	-1.39%
2020/01/13	0	0.00	0.2	413.50	402.00	-0.2	426	-0.05%
2020/01/10	5	398.60	0.4	405.00	397.00	4.6	425	1.08%
2020/01/09	1	404.00	0.4	415.00	402.50	0.6	422	0.14%
2020/01/08	1	404.00	0	0.00	403.50	1	424	0.24%
2020/01/06	0	0.00	1	410.00	409.00	-1	428	-0.23%
2019/12/30	1	399.00	0	0.00	399.00	1	432	0.23%
2019/12/23	0	0.00	1	409.00	410.00	-1	477	-0.21%
2019/12/20	0.4	406.50	1	411.50	407.50	-0.6	489	-0.13%
2019/12/19	2	408.00	0	0.00	410.50	2	494	0.40%
2019/12/18	2	408.75	3.3	406.30	412.00	-1.3	503	-0.26%
2019/12/17	0	0.00	2	398.50	402.50	-2	519	-0.38%
2019/12/16	0	0.00	0.2	399.00	395.50	-0.2	518	-0.04%
2019/12/12	0.2	399.00	0	0.00	399.00	0.2	530	0.03%
2019/12/11	1	396.50	2	399.00	397.00	-1	529	-0.19%
2019/12/10	0	0.00	0.2	399.00	395.00	-0.2	525	-0.05%
2019/12/09	1.2	390.65	0	0.00	391.00	1.2	530	0.22%
2019/12/06	1	392.00	0	393.50	390.50	1	544	0.18%
2019/12/05	0	393.50	1	396.50	394.00	-1	569	-0.17%
2019/12/04	1.1	392.32	0	0.00	391.50	1.1	581	0.20%
2019/12/02	0	0.00	0.1	396.00	393.00	-0.1	603	-0.02%
2019/11/29	0	0.00	1	396.02	396.00	-1	602	-0.17%
2019/11/28	0	0.00	0.1	400.00	400.00	-0.1	605	-0.02%
2019/11/27	0	0.00	0.1	399.50	396.00	-0.1	614	-0.02%
2019/11/26	0	0.00	1	397.00	396.50	-1	621	-0.16%
2019/11/25	2	393.00	0	0.00	391.00	2	616	0.32%
2019/11/21	1	397.00	0	0.00	397.00	1	628	0.16%
2019/11/20	0	0.00	1	403.50	403.50	-1	630	-0.16%
2019/11/19	1	400.50	0	0.00	401.50	1	636	0.16%
2019/11/15	1	403.50	2	401.00	404.50	-1	659	-0.15%
2019/11/14	1	397.00	0	0.00	393.00	1	658	0.15%
2019/11/13	1	399.50	1	401.00	399.50	0	675	0.00%
2019/11/12	2	399.50	7	402.00	404.00	-5	672	-0.74%
2019/11/11	0.1	390.00	0	0.00	388.00	0.1	669	0.01%
2019/11/08	2	391.75	7	393.00	392.50	-5	672	-0.74%
2019/11/07	5	391.40	3	391.33	390.50	2	677	0.30%
2019/11/06	7	393.43	9	392.33	391.00	-2	681	-0.29%
2019/11/05	7	396.36	2	396.50	396.00	5	686	0.73%
2019/11/04	5	403.40	0	0.00	402.00	5	688	0.73%
2019/10/31	0	0.00	1	415.50	409.50	-1	681	-0.15%
2019/10/24	0	0.00	1	416.00	416.00	-1	677	-0.15%
2019/10/23	1	424.00	1	415.00	415.00	0	677	0.00%
2019/10/17	0	0.00	1	411.50	412.00	-1	681	-0.15%
2019/10/15	0	0.00	1	410.50	413.50	-1	685	-0.15%
2019/10/14	0.3	408.50	2	409.75	409.50	-1.7	698	-0.24%
2019/10/09	2	405.75	0	0.00	400.50	2	710	0.28%
2019/10/08	0	412.50	0	0.00	413.50	0	704	0.00%
2019/10/07	2.1	413.74	2	414.25	413.50	0.1	719	0.02%
2019/10/04	0.3	417.00	0	0.00	418.00	0.3	729	0.03%
2019/10/03	0	0.00	1	413.00	413.50	-1	739	-0.14%
2019/10/02	1.3	420.81	0	0.00	421.00	1.3	748	0.17%
2019/09/27	1	415.00	0	0.00	416.00	1	749	0.13%
2019/09/26	4	418.88	2.1	421.43	419.00	2	747	0.26%
2019/09/24	1	410.50	1	415.50	418.00	0	737	0.00%
2019/09/23	1	409.50	0	0.00	407.00	1	732	0.14%
2019/09/20	6	415.75	7	413.07	412.00	-1	733	-0.14%
2019/09/12	0	0.00	1	400.50	400.00	-1	726	-0.14%
2019/09/11	2.4	397.75	3	401.00	396.00	-0.6	755	-0.08%
2019/09/10	0.1	398.00	1	395.00	399.50	-0.9	758	-0.11%
2019/09/09	1.5	393.00	8	396.75	399.00	-6.5	749	-0.87%
2019/09/06	1	391.00	1	390.50	391.00	0	727	0.00%
2019/09/05	5	390.10	0	0.00	385.00	5	725	0.69%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/09/03	0	0.00	2	384.50	382.00	-2	724	-0.28%
2019/09/02	0	0.00	1	387.51	386.00	-1	760	-0.13%
2019/08/30	1	383.00	0	0.00	384.00	1	764	0.13%
2019/08/29	1	378.50	1	380.50	379.00	0	763	0.00%
2019/08/27	2	383.50	1	382.50	382.00	1	781	0.13%
2019/08/26	5	380.00	5	379.80	379.00	0	785	0.00%
2019/08/22	1	381.50	3	384.17	383.50	-2	823	-0.24%
2019/08/21	1	376.50	3	381.67	381.00	-2	835	-0.24%
2019/08/20	2	371.75	3	373.83	376.00	-1	826	-0.12%
2019/08/19	2	373.50	9	373.17	372.50	-7	819	-0.85%
2019/08/16	7	375.93	4	373.25	372.00	3	816	0.37%
2019/08/15	1	382.50	0	0.00	381.00	1	802	0.12%
2019/08/14	2	383.00	6	386.92	387.00	-4	810	-0.49%
2019/08/13	4	383.25	0	0.00	382.00	4	820	0.49%
2019/08/12	1	383.00	1	386.00	385.50	0	820	0.00%
2019/08/08	4	388.00	1	389.50	388.00	3	817	0.37%
2019/08/07	4	390.88	7	397.86	393.00	-3	816	-0.37%
2019/08/06	6	382.67	4	381.63	385.50	2	807	0.25%
2019/08/05	2	393.50	2	392.00	393.00	0	792	0.00%
2019/08/02	2	396.00	2	397.25	395.00	0	807	0.00%
2019/08/01	5	403.00	2	401.00	401.00	3	854	0.35%
2019/07/31	1	404.00	1	409.50	411.00	0	865	0.00%
2019/07/29	0	0.00	2	409.00	409.00	-2	889	-0.22%
2019/07/26	3	410.50	0	0.00	407.00	3	947	0.32%
2019/07/25	0	0.00	1	410.00	411.50	-1	960	-0.10%
2019/07/24	1	412.00	2	411.00	410.00	-1	960	-0.10%
2019/07/23	3	410.50	1	409.50	412.00	2	968	0.21%
2019/07/17	4	405.88	3	406.00	407.00	1	1,006	0.10%
2019/07/16	1	408.50	2	409.50	412.00	-1	996	-0.10%
2019/07/15	2	400.75	9	395.06	403.50	-7	978	-0.72%
2019/07/12	0	0.00	2	393.00	390.00	-2	963	-0.21%
2019/07/11	10	389.95	7	391.29	392.50	3	967	0.31%
2019/07/10	1	398.00	3.1	395.61	398.00	-2.1	954	-0.22%
2019/07/09	2	391.75	3	390.67	390.50	-1	958	-0.10%
2019/07/08	16	398.94	6	397.00	397.00	10	964	1.04%
2019/07/05	6	405.33	1	406.00	405.50	5	967	0.52%
2019/07/04	1	404.50	4	408.25	410.00	-3	982	-0.31%
2019/07/03	0	0.00	3	405.33	402.50	-3	988	-0.30%
2019/07/02	3	403.33	0	0.00	401.50	3	994	0.30%
2019/07/01	6	406.75	1	405.00	407.00	5	992	0.50%
2019/06/27	0	0.00	1	399.50	398.00	-1	1,003	-0.10%
2019/06/25	2	400.00	0	0.00	400.00	2	1,027	0.19%
2019/06/21	1	409.00	1	411.00	411.00	0	1,052	0.00%
2019/06/18	0	0.00	1	405.00	405.00	-1	1,051	-0.10%
2019/06/17	0.2	400.50	0	0.00	401.00	0.2	1,068	0.02%
2019/06/13	0.4	403.00	0	0.00	404.00	0.4	1,114	0.04%
2019/06/12	1	399.50	4.1	404.09	400.50	-3.1	1,176	-0.26%
2019/06/11	0	0.00	1	403.00	399.50	-1	1,281	-0.08%
2019/06/10	6	398.00	1	404.00	395.00	5	1,277	0.39%
2019/06/06	0.4	411.00	1	412.00	412.00	-0.6	1,294	-0.04%
2019/06/05	1	409.00	0	0.00	411.00	1	1,297	0.08%
2019/06/04	0	0.00	1	404.50	406.50	-1	1,291	-0.08%
2019/06/03	2	398.50	2	400.50	399.00	0	1,288	0.00%
2019/05/31	3.1	410.45	3	411.17	410.50	0.1	1,278	0.01%
2019/05/30	4.9	402.26	4	406.50	405.50	0.9	1,265	0.07%
2019/05/29	3	418.83	1	421.00	417.00	2	1,236	0.16%
2019/05/24	1	420.00	1	419.00	424.50	0	1,241	0.00%
2019/05/23	0	0.00	4	418.75	424.50	-4	1,249	-0.32%
2019/05/22	3	421.67	3	422.67	420.00	0	1,276	0.00%
2019/05/21	1	419.00	2	420.50	423.50	-1	1,285	-0.08%
2019/05/20	5	417.10	3	417.67	414.50	2	1,276	0.16%
2019/05/17	0	0.00	1	403.00	402.00	-1	1,269	-0.08%
2019/05/15	1	400.50	0	0.00	400.00	1	1,297	0.08%
2019/05/10	0	0.00	2	399.25	396.50	-2	1,323	-0.15%
2019/05/09	9	395.50	5	388.70	387.50	4	1,319	0.30%
2019/05/08	1	415.50	1	415.50	412.00	0	1,274	0.00%
2019/05/07	1	418.00	1	415.50	415.00	0	1,265	0.00%
2019/05/06	0	0.00	1	421.00	407.50	-1	1,277	-0.08%
2019/05/03	7	413.07	4	413.63	415.00	3	1,292	0.23%
2019/05/02	2	441.50	3	438.00	439.00	-1	1,232	-0.08%
2019/04/30	1	441.00	0	0.00	440.00	1	1,218	0.08%
2019/04/29	0	0.00	3	443.50	440.00	-3	1,214	-0.25%
2019/04/26	2	447.75	8.1	440.00	441.00	-6.1	1,206	-0.50%
2019/04/25	13	453.69	6	454.25	456.50	7	1,195	0.59%
2019/04/24	0.1	436.00	0	0.00	439.00	0.1	1,175	0.01%
2019/04/23	1	431.50	0	0.00	432.50	1	1,190	0.08%
2019/04/12	0	0.00	1	430.50	431.50	-1	1,182	-0.08%
2019/04/11	1	431.00	6	437.58	436.50	-5	1,172	-0.43%
2019/04/10	4	420.75	2	431.75	431.50	2	1,162	0.17%
2019/04/03	1	412.50	0	0.00	415.50	1	1,129	0.09%
2019/04/02	1	410.50	1	411.50	414.50	0	1,128	0.00%
2019/04/01	1	416.00	1	411.00	409.50	0	1,129	0.00%
2019/03/29	2	422.00	0	0.00	415.00	2	1,121	0.18%
2019/03/21	0	0.00	1	431.00	431.00	-1	1,074	-0.09%
2019/03/19	8	428.63	9	425.94	426.00	-1	1,039	-0.10%
2019/03/18	1	416.00	1	419.50	418.50	0	1,014	0.00%
2019/03/15	2.9	410.91	5.2	411.42	420.50	-2.3	1,012	-0.23%
2019/03/14	9	409.67	10	404.15	400.00	-1	977	-0.10%
2019/03/13	0.1	383.50	0	0.00	385.00	0.1	923	0.01%
2019/03/12	1.5	369.93	15.1	369.18	384.50	-13.5	1,002	-1.35%
2019/03/11	2.5	354.85	3	355.83	360.00	-0.5	962	-0.06%
2019/03/08	0	0.00	2	352.50	352.50	-2	967	-0.21%
2019/03/07	2	355.50	2	357.00	355.00	0	977	0.00%
2019/03/06	0.1	354.00	0	0.00	355.00	0.1	986	0.01%
2019/03/05	0	0.00	1	352.05	352.00	-1	1,005	-0.10%
2019/02/27	2	356.00	3.3	356.39	352.50	-1.3	1,017	-0.13%
2019/02/26	1.3	354.16	7	350.79	354.50	-5.7	1,009	-0.57%
2019/02/25	3.2	345.71	5	348.60	346.50	-1.8	995	-0.18%
2019/02/22	4	348.00	2.2	347.81	347.50	1.8	993	0.18%
2019/02/21	11	348.50	5	347.70	349.00	6	998	0.60%
2019/02/20	10	349.80	2	354.25	348.00	8	980	0.82%
2019/02/19	0	0.00	2	352.75	354.00	-2	970	-0.21%
2019/02/18	2	353.00	6	354.83	352.00	-4	970	-0.41%
2019/02/15	3	356.50	7	354.36	355.00	-4	973	-0.41%
2019/02/14	2	346.50	1	349.50	345.00	1	967	0.10%
2019/02/13	4	349.25	2	359.00	345.50	2	977	0.20%
2019/02/12	6	353.17	5	353.30	353.00	1	974	0.10%
2019/02/11	5.1	357.69	9	361.44	355.50	-3.9	979	-0.40%
2019/01/30	7.4	345.25	4	347.75	348.00	3.4	994	0.34%
2019/01/29	0.5	343.00	1	346.50	345.00	-0.5	993	-0.05%
2019/01/28	1	341.50	5	341.90	341.50	-4	989	-0.40%
2019/01/25	10	339.50	6	341.08	341.50	4	990	0.40%
2019/01/24	20	342.15	16	341.56	343.00	4	978	0.41%
2019/01/23	3	358.33	1	359.50	357.00	2	964	0.21%
2019/01/22	1	358.00	0	0.00	358.50	1	983	0.10%
2019/01/21	1	361.00	0	0.00	358.50	1	988	0.10%
2019/01/15	0	0.00	3	358.67	360.00	-3	1,035	-0.29%
2019/01/14	3	351.00	0	0.00	349.50	3	1,014	0.30%
2019/01/11	2	359.50	2	362.00	358.50	0	1,020	0.00%
2019/01/09	0	0.00	1	363.00	363.00	-1	1,053	-0.09%
2019/01/08	2	358.75	1	361.50	356.50	1	1,063	0.09%
2019/01/07	0	0.00	3	356.67	360.00	-3	1,066	-0.28%
2019/01/04	0	0.00	1	346.00	349.00	-1	1,068	-0.09%
2019/01/03	4	347.63	0	0.00	350.00	4	1,105	0.36%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	1	348.00	348.00	-1	1,119	-0.09%
2018/12/27	2	343.50	5	345.00	344.00	-3	1,127	-0.27%
2018/12/26	0	0.00	1	337.50	335.00	-1	1,129	-0.09%
2018/12/25	1	333.50	0	0.00	334.50	1	1,133	0.09%
2018/12/24	4	345.38	1	339.50	339.50	3	1,140	0.26%
2018/12/22	0	0.00	2	341.50	343.50	-2	1,135	-0.18%
2018/12/18	3	343.33	1	347.00	342.00	2	1,241	0.16%
2018/12/14	2	346.00	2	340.75	345.00	0	1,273	0.00%
2018/12/13	2	335.25	3	339.00	343.00	-1	1,269	-0.08%
2018/12/12	8	343.44	4	344.88	341.50	4	1,262	0.32%
2018/12/11	1	345.00	2	339.50	343.50	-1	1,266	-0.08%
2018/12/10	3	330.67	0	0.00	333.00	3	1,263	0.24%
2018/12/07	18	334.28	21	330.93	332.00	-3	1,278	-0.23%
2018/12/06	36	334.99	46	335.22	338.00	-10	1,270	-0.79%
2018/12/05	43	340.50	15	342.80	332.50	28	1,216	2.30%
2018/12/04	4	375.75	4	376.13	369.00	0	1,137	0.00%
2018/12/03	9	386.39	9	380.94	378.50	0	1,143	0.00%
2018/11/30	3	383.67	0	0.00	387.00	3	1,137	0.26%
2018/11/29	6	387.17	5	381.00	379.00	1	1,135	0.09%
2018/11/28	4	387.13	2	386.50	386.00	2	1,145	0.17%
2018/11/27	5	378.50	4	378.50	381.50	1	1,139	0.09%
2018/11/26	2	378.75	5	383.70	382.00	-3	1,148	-0.26%
2018/11/23	3	378.50	3	380.50	374.00	0	1,146	0.00%
2018/11/22	7	382.50	4	381.13	379.00	3	1,166	0.26%
2018/11/20	4	382.50	3	383.33	378.50	1	1,168	0.09%
2018/11/19	5	385.60	4	381.88	380.00	1	1,174	0.09%
2018/11/16	3	391.50	3	385.00	385.00	0	1,178	0.00%
2018/11/15	3	392.17	3	389.17	390.00	0	1,196	0.00%
2018/11/14	2	391.50	0	0.00	390.00	2	1,223	0.16%
2018/11/13	1	387.00	1	395.00	388.00	0	1,258	0.00%
2018/11/12	0	0.00	4	396.50	395.00	-4	1,251	-0.32%
2018/11/09	3	383.17	5	380.50	383.50	-2	1,238	-0.16%
2018/11/08	6	391.67	7	391.64	390.50	-1	1,244	-0.08%
2018/11/07	4	388.88	5	387.80	390.50	-1	1,249	-0.08%
2018/11/06	2	377.50	8	375.94	378.00	-6	1,238	-0.48%
2018/11/02	8	367.19	8	368.19	370.00	0	1,262	0.00%
2018/11/01	1	368.00	1	370.50	368.50	0	1,335	0.00%
2018/10/31	0	0.00	1	368.50	367.50	-1	1,326	-0.08%
2018/10/30	2	357.75	0	0.00	358.50	2	1,309	0.15%
2018/10/29	0	0.00	1	341.50	345.00	-1	1,293	-0.08%
2018/10/26	7	349.29	8	342.25	342.00	-1	1,295	-0.08%
2018/10/25	1	349.00	0	0.00	350.00	1	1,292	0.08%
2018/10/24	4	355.88	4	358.75	350.00	0	1,284	0.00%
2018/10/23	7	352.29	7	353.29	353.00	0	1,274	0.00%
2018/10/22	7	364.00	0	0.00	365.00	7	1,273	0.55%
2018/10/18	2	365.00	2	367.00	364.50	0	1,265	0.00%
2018/10/17	4	358.00	4	352.00	351.50	0	1,240	0.00%
2018/10/16	1	344.00	1	348.50	351.50	0	1,233	0.00%
2018/10/15	1.1	340.30	2	341.50	344.00	-0.9	1,229	-0.07%
2018/10/12	1	341.50	2	343.50	343.00	-1	1,222	-0.08%
2018/10/11	1	336.00	11	337.32	341.00	-10	1,214	-0.82%
2018/10/09	6	366.17	4	367.50	366.00	2	1,184	0.17%
2018/10/08	5	366.70	2	368.25	369.00	3	1,176	0.25%
2018/10/05	0	0.00	1	362.00	363.00	-1	1,169	-0.09%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/10/03	2	374.00	1	375.00	376.00	1	1,180	0.08%
2018/10/02	6	369.50	6	372.50	374.50	0	1,196	0.00%
2018/10/01	2	377.50	2	379.00	376.00	0	1,192	0.00%
2018/09/28	1	381.50	0	0.00	378.00	1	1,195	0.08%
2018/09/27	7	374.50	14	376.61	378.00	-7	1,189	-0.59%
2018/09/26	8	392.69	4.1	397.81	383.00	3.9	1,163	0.33%
2018/09/25	14	416.11	11	422.41	425.00	3	1,128	0.27%
2018/09/21	0.1	400.00	0	0.00	402.50	0.1	1,083	0.01%
2018/09/18	3	394.67	3	394.50	394.50	0	1,055	0.00%
2018/09/17	0	0.00	0.1	394.00	396.00	-0.1	1,061	-0.01%
2018/09/14	2	398.00	4	397.50	392.50	-2	1,057	-0.19%
2018/09/13	9	388.28	10	394.15	394.50	-1	1,052	-0.10%
2018/09/12	1	385.00	6	386.33	390.50	-5	1,031	-0.48%
2018/09/11	3	375.67	3	376.50	381.00	0	1,012	0.00%
2018/09/07	1	372.00	1	372.54	375.00	0	1,025	0.00%
2018/09/05	11.3	367.81	5	370.90	366.50	6.3	1,047	0.60%
2018/09/04	5	373.30	3	371.33	371.00	2	1,069	0.19%
2018/09/03	2	377.75	2	379.75	380.00	0	1,076	0.00%
2018/08/31	1	375.00	3	375.00	373.00	-2	1,088	-0.18%
2018/08/30	5	371.40	5	367.50	368.00	0	1,158	0.00%
2018/08/29	1	372.00	1	371.00	370.00	0	1,169	0.00%
2018/08/28	2	380.50	0	0.00	377.50	2	1,159	0.17%
2018/08/27	7	377.71	11	381.64	381.00	-4	1,182	-0.34%
2018/08/24	11	378.73	7	376.36	375.00	4	1,199	0.33%
2018/08/23	2	384.50	2	388.00	388.50	0	1,194	0.00%
2018/08/22	5	395.00	5	397.70	395.00	0	1,198	0.00%
2018/08/21	7	383.71	11	388.09	397.50	-4	1,183	-0.34%
2018/08/20	3	384.83	2	399.50	378.50	1	1,160	0.09%
2018/08/17	1	389.50	2	388.50	389.50	-1	1,116	-0.09%
2018/08/16	0	0.00	1	383.00	383.50	-1	1,113	-0.09%
2018/08/15	1	387.00	6.1	388.33	386.00	-5.1	1,106	-0.46%
2018/08/14	5	386.90	3	385.00	386.00	2	1,098	0.18%
2018/08/13	0	0.00	1	378.50	380.00	-1	1,101	-0.09%
2018/08/10	2	376.50	1	379.00	377.00	1	1,100	0.09%
2018/08/09	1	373.50	2	373.25	377.00	-1	1,133	-0.09%
2018/08/08	1	362.50	2	370.50	375.00	-1	1,121	-0.09%
2018/08/03	0	0.00	2	345.00	342.00	-2	1,081	-0.18%
2018/08/02	2	340.25	1	341.00	339.50	1	1,114	0.09%
2018/08/01	17	349.97	6	347.50	350.00	11	1,133	0.97%
2018/07/31	4	350.63	0	0.00	352.50	4	1,201	0.33%
2018/07/27	4	348.75	4	352.50	349.00	0	1,272	0.00%
2018/07/23	1	352.00	0	0.00	352.50	1	1,293	0.08%
2018/07/19	0	0.00	1.2	353.33	350.50	-1.2	1,306	-0.09%
2018/07/18	4	351.25	5	347.90	350.00	-1	1,322	-0.08%
2018/07/17	0	0.00	0	352.00	352.00	0	1,334	0.00%
2018/07/16	6	350.50	8	350.75	350.00	-2	1,329	-0.15%
2018/07/13	4.2	347.38	4	347.00	347.50	0.2	1,345	0.02%
2018/07/12	7	339.86	7	343.29	347.00	0	1,362	0.00%
2018/07/11	3	339.83	3	335.00	335.00	0	1,374	0.00%
2018/07/10	8	338.81	22	342.91	347.00	-14	1,372	-1.02%
2018/07/09	3	346.00	23	348.57	349.00	-20	1,364	-1.47%
2018/07/06	31	356.11	12	355.38	355.00	19	1,371	1.39%
2018/07/05	0	0.00	4	360.00	360.50	-4	1,407	-0.28%
2018/07/04	8	361.13	7	359.00	357.00	1	1,413	0.07%
2018/07/03	10	362.70	10	354.50	354.00	0	1,456	0.00%
2018/07/02	7	362.64	9	364.78	362.00	-2	1,484	-0.13%
2018/06/29	6.3	357.46	9	359.44	362.50	-2.7	1,502	-0.18%
2018/06/28	6	347.67	5	349.70	352.50	1	1,489	0.07%
2018/06/27	4.3	348.40	5	351.40	352.50	-0.7	1,489	-0.05%
2018/06/26	2.5	343.57	2	342.00	347.00	0.5	1,496	0.03%
2018/06/25	20	346.40	19	343.18	345.00	1	1,508	0.07%
2018/06/22	2	346.00	1	347.00	345.50	1	1,523	0.07%
2018/06/21	0	0.00	1	356.00	350.00	-1	1,557	-0.06%
2018/06/19	1	357.00	0	0.00	355.50	1	1,582	0.06%
2018/06/15	0	0.00	3.1	353.32	356.50	-3.1	1,638	-0.19%
2018/06/14	12	351.58	2	347.50	347.50	10	1,625	0.62%
2018/06/13	4	354.75	11	360.45	357.00	-7	1,601	-0.44%
2018/06/12	21	363.71	25	362.92	358.00	-4	1,590	-0.25%
2018/06/11	25	356.50	15	354.93	354.50	10	1,565	0.64%
2018/06/08	9	366.67	18	366.81	369.00	-9	1,541	-0.58%
2018/06/07	13	365.54	0	0.00	361.00	13	1,522	0.85%
2018/06/06	15	392.00	17	387.00	389.50	-2	1,462	-0.14%
2018/06/05	5.8	381.19	5	377.50	379.00	0.8	1,486	0.05%
2018/06/04	0	0.00	2	386.25	385.00	-2	1,487	-0.13%
2018/06/01	1.2	374.50	3	376.67	378.50	-1.8	1,468	-0.12%
2018/05/31	0	363.50	0	0.00	366.00	0	1,458	0.00%
2018/05/30	2	360.50	0	0.00	359.00	2	1,445	0.14%
2018/05/29	8	367.25	10	369.00	372.00	-2	1,440	-0.14%
2018/05/28	0.1	370.50	0	0.00	370.50	0.1	1,465	0.01%
2018/05/25	2.7	371.19	3	375.83	372.50	-0.3	1,464	-0.02%
2018/05/24	2	373.75	0	0.00	370.00	2	1,465	0.14%
2018/05/22	2.2	377.62	2	379.75	377.00	0.2	1,487	0.01%
2018/05/21	0.5	379.00	0	0.00	379.50	0.5	1,516	0.04%
2018/05/18	2.5	377.37	1	379.50	376.00	1.5	1,510	0.10%
2018/05/17	28	380.70	30	381.58	380.00	-2	1,546	-0.13%
2018/05/16	10	375.00	10	372.00	371.00	0	1,509	0.00%
2018/05/15	1.1	370.90	0	0.00	370.50	1.1	1,529	0.07%
2018/05/14	5	368.40	13	372.08	372.50	-8	1,567	-0.51%
2018/05/11	0	0.00	0.2	367.00	367.00	-0.2	1,576	-0.01%
2018/05/10	1	369.50	0	0.00	370.00	1	1,564	0.06%
2018/05/09	0.2	369.00	0	0.00	370.00	0.2	1,540	0.01%
2018/05/08	6	367.17	7	366.29	360.00	-1	1,532	-0.07%
2018/05/07	0	0.00	1	343.00	342.50	-1	1,468	-0.07%
2018/05/04	11	341.27	11	334.77	333.00	0	1,450	0.00%
2018/05/03	1	353.00	4	355.13	358.50	-3	1,399	-0.21%
2018/05/02	2.4	359.24	0	0.00	356.00	2.4	1,391	0.17%
2018/04/30	11	360.23	10	360.00	359.50	1	1,392	0.07%
2018/04/27	6.1	357.54	6	358.50	360.00	0.1	1,394	0.01%
2018/04/26	9.5	359.75	9	358.06	357.50	0.5	1,405	0.04%
2018/04/25	1	354.00	1	355.50	360.00	0	1,409	0.00%
2018/04/24	1	342.00	2	350.50	353.50	-1	1,470	-0.07%
2018/04/23	13	359.73	11.5	358.11	354.50	1.5	1,463	0.10%
2018/04/20	4.6	362.16	5	364.20	366.00	-0.4	1,460	-0.03%
2018/04/19	17	367.12	17	367.41	365.00	0	1,481	0.00%
2018/04/18	11	361.55	10.2	362.21	359.50	0.8	1,464	0.06%
2018/04/17	15.2	366.43	14	363.61	359.00	1.2	1,449	0.08%
2018/04/16	10	372.00	12	376.33	373.00	-2	1,446	-0.14%
2018/04/13	5	375.30	1.1	369.55	370.00	3.9	1,447	0.27%
2018/04/12	3	375.33	1	376.50	375.50	2	1,448	0.14%
2018/04/11	2	377.50	1	381.50	377.00	1	1,445	0.07%
2018/04/10	1	362.50	1	367.50	368.00	0	1,427	0.00%
2018/04/09	2	361.25	5	363.40	366.00	-3	1,426	-0.21%
2018/04/03	3	353.83	6	354.42	353.00	-3	1,393	-0.22%
2018/04/02	2	348.50	6	350.33	351.00	-4	1,367	-0.29%
2018/03/31	0	0.00	1	340.50	342.00	-1	1,377	-0.07%
2018/03/30	4	340.63	2	340.00	339.00	2	1,396	0.14%
2018/03/29	4	343.63	3	341.17	340.00	1	1,393	0.07%
2018/03/28	4	343.00	7	342.57	341.00	-3	1,381	-0.22%
2018/03/27	7	339.36	4	344.13	339.00	3	1,364	0.22%
2018/03/26	12	346.54	8	350.25	342.00	4	1,353	0.30%
2018/03/23	1	331.50	2	337.00	337.00	-1	1,316	-0.08%
2018/03/22	1	347.00	2	342.75	341.00	-1	1,302	-0.08%
2018/03/21	5	339.30	8	343.25	346.00	-3	1,291	-0.23%
2018/03/20	2	318.50	3.1	319.71	321.00	-1.1	1,237	-0.09%
2018/03/19	2	323.25	1	323.00	321.00	1	1,248	0.08%
2018/03/15	3	325.83	7	328.00	328.50	-4	1,309	-0.31%
2018/03/14	3	325.17	5.1	325.39	325.50	-2.1	1,342	-0.16%
2018/03/13	2	329.75	1	330.00	328.00	1	1,376	0.07%
2018/03/12	3	330.50	3	332.00	330.00	0	1,386	0.00%
2018/03/09	5	327.80	7	327.36	327.00	-2	1,418	-0.14%
2018/03/08	6	318.00	3.6	316.06	319.50	2.4	1,485	0.16%
2018/03/06	3	315.67	6.1	312.51	314.00	-3.1	1,541	-0.20%
2018/03/05	2	307.25	1	308.00	305.50	1	1,605	0.06%
2018/03/02	1	307.50	6	306.50	308.00	-5	1,625	-0.31%
2018/03/01	5	307.90	3	312.33	305.00	2	1,653	0.12%
2018/02/27	0	0.00	1	314.00	312.00	-1	1,660	-0.06%
2018/02/26	0	0.00	1	311.00	309.50	-1	1,712	-0.06%
2018/02/23	1	315.50	1	309.50	310.00	0	1,718	0.00%
2018/02/22	0.1	312.00	2	309.25	312.00	-1.9	1,747	-0.11%
2018/02/21	2	309.50	8.1	307.09	311.00	-6.1	1,744	-0.35%
2018/02/12	10	303.20	4	304.88	299.00	6	1,738	0.35%
2018/02/09	9	298.44	21.1	296.81	305.00	-12.1	1,743	-0.69%
2018/02/08	4	288.63	3	290.17	291.00	1	1,715	0.06%
2018/02/07	1	290.00	10	289.50	290.00	-9	1,740	-0.52%
2018/02/06	4.1	272.50	4.1	276.78	272.50	0	1,752	0.00%
2018/02/05	6	282.92	4	282.75	285.50	2	1,810	0.11%
2018/02/02	1	294.50	1	295.50	294.00	0	1,827	0.00%
2018/02/01	5.1	293.66	8.1	294.71	296.50	-3	1,862	-0.16%
2018/01/31	12	293.96	1	293.00	292.50	11	1,887	0.58%
2018/01/30	2	300.75	3	303.83	299.50	-1	1,937	-0.05%
2018/01/29	2	306.75	2	305.75	303.50	0	1,935	0.00%
2018/01/26	3	307.67	6	309.49	306.00	-3	1,938	-0.16%
2018/01/25	1	308.50	2	308.00	307.50	-1	1,967	-0.05%
2018/01/24	1	309.00	3	309.50	308.50	-2	2,002	-0.10%
2018/01/23	5	308.90	4	310.00	311.00	1	1,999	0.05%
2018/01/22	2	309.25	2	310.25	310.50	0	1,992	0.00%
2018/01/19	4	307.00	4	306.00	305.50	0	1,988	0.00%
2018/01/18	6	308.92	24	309.56	312.00	-18	1,990	-0.90%
2018/01/17	3	298.50	6	299.25	299.50	-3	1,945	-0.15%
2018/01/16	6	301.42	5	301.00	301.00	1	1,942	0.05%
2018/01/15	5	301.72	8	302.31	303.50	-3	1,938	-0.15%
2018/01/12	3	295.50	2	295.25	298.00	1	1,922	0.05%
2018/01/11	7	294.93	9.1	294.96	296.50	-2.1	1,933	-0.11%
2018/01/10	11.2	297.71	12	296.58	294.00	-0.8	1,972	-0.04%
2018/01/09	6.2	290.70	7	294.07	295.00	-0.8	1,970	-0.04%
2018/01/08	8	295.56	4	291.00	293.50	4	1,989	0.20%
2018/01/05	8	299.19	6	297.25	296.00	2	1,987	0.10%
2018/01/04	5.8	300.76	10	303.65	301.00	-4.2	1,994	-0.21%
2018/01/03	3	296.83	1	298.50	297.00	2	2,023	0.10%
2018/01/02	4	299.38	1	297.00	297.00	3	2,032	0.15%