正新 (2105)-新光-高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.10	4	49.39	49.65	-3	7,142	-0.04%
2025/01/20	1	49.50	1	49.70	50.10	0	7,190	0.00%
2025/01/17	1	49.65	1	49.85	49.50	0	7,254	0.00%
2025/01/16	4	49.24	5	49.59	49.40	-1	7,274	-0.01%
2025/01/15	3	49.83	0	0.00	49.40	3	7,246	0.04%
2025/01/14	0	0.00	6	50.53	50.00	-6	7,235	-0.08%
2025/01/13	0	0.00	1.1	50.00	49.85	-1.1	7,247	-0.01%
2025/01/10	7	48.90	5	48.97	49.25	2	7,217	0.03%
2025/01/09	3	49.10	2	49.28	49.20	1	7,280	0.01%
2025/01/07	3	49.85	0	0.00	48.90	3	7,372	0.04%
2025/01/06	2	49.95	2.2	50.48	49.95	-0.2	7,439	0.00%
2025/01/03	1	49.00	2	49.25	49.40	-1	7,507	-0.01%
2025/01/02	1	48.52	3	49.05	49.00	-2	7,633	-0.03%
2024/12/31	4	49.25	2	49.48	49.05	2	7,751	0.03%
2024/12/30	0	0.00	0	49.35	49.70	0	7,908	0.00%
2024/12/27	1	49.20	1	49.40	49.25	0	7,981	0.00%
2024/12/26	4.2	49.99	0	0.00	49.75	4.2	8,146	0.05%
2024/12/25	1	50.60	3	51.00	51.00	-2	8,153	-0.02%
2024/12/24	0	50.80	2	51.30	50.70	-2	8,194	-0.02%
2024/12/23	1.1	50.87	4	50.85	50.00	-3	8,227	-0.04%
2024/12/20	4	49.31	3	49.58	49.55	1	8,208	0.01%
2024/12/19	2	50.35	0	0.00	50.10	2	8,191	0.02%
2024/12/18	1.1	50.60	4	49.61	50.30	-2.9	8,232	-0.04%
2024/12/17	1	49.55	8	49.74	49.45	-7	8,233	-0.09%
2024/12/16	1.1	50.80	0	0.00	50.20	1.1	8,246	0.01%
2024/12/13	0.1	50.00	1	50.49	50.10	-1	8,261	-0.01%
2024/12/12	1.1	50.95	0	0.00	50.70	1.1	8,279	0.01%
2024/12/11	0.1	50.50	7	50.41	50.40	-6.9	8,345	-0.08%
2024/12/10	0	0.00	3	51.73	51.50	-3	8,374	-0.04%
2024/12/06	0	0.00	0.1	51.90	51.70	-0.1	8,432	0.00%
2024/12/05	0.1	51.00	0.1	51.80	51.30	0	8,454	0.00%
2024/12/04	0	0.00	0.1	51.50	51.80	-0.1	8,478	0.00%
2024/12/03	7.1	50.92	2.1	50.51	51.20	5	8,524	0.06%
2024/12/02	4	50.53	5	50.12	50.00	-1	8,469	-0.01%
2024/11/29	7	50.49	9	50.76	50.60	-2	8,439	-0.02%
2024/11/28	5.3	51.50	17.1	50.91	50.40	-11.9	8,420	-0.14%
2024/11/27	7	51.10	33.1	50.69	51.00	-26.1	8,358	-0.31%
2024/11/26	4.1	50.57	28	50.63	50.30	-24	8,244	-0.29%
2024/11/25	63	50.49	10	51.23	50.20	53	8,131	0.65%
2024/11/22	22	51.91	16	52.18	51.40	6	7,909	0.08%
2024/11/21	11	52.15	22.1	52.55	51.20	-11.1	7,723	-0.14%
2024/11/20	16.1	52.44	23.3	52.63	52.00	-7.2	7,499	-0.10%
2024/11/19	24	54.43	31.7	54.34	53.90	-7.7	7,209	-0.11%
2024/11/18	116.1	52.55	135.2	53.07	53.90	-19.1	6,504	-0.29%	大買/大賣/
2024/11/15	3	48.03	10.6	49.25	49.85	-7.6	5,428	-0.14%
2024/11/14	0	0.00	1.2	45.72	45.35	-1.2	5,145	-0.02%
2024/11/13	5.2	46.42	8.5	45.93	45.35	-3.4	5,082	-0.07%
2024/11/12	0	0.00	4.1	46.57	46.40	-4.1	4,957	-0.08%
2024/11/11	3.1	46.28	2.1	46.62	46.25	0.9	4,899	0.02%
2024/11/08	3	46.25	1	46.35	46.20	2	4,900	0.04%
2024/11/07	5	47.02	0	0.00	46.75	5	4,928	0.10%
2024/11/06	0	0.00	0.1	47.05	46.50	-0.1	4,952	0.00%
2024/11/05	0	0.00	1	47.15	47.45	-1	4,949	-0.02%
2024/10/29	0	0.00	1	46.35	46.05	-1	5,139	-0.02%
2024/10/28	1.1	46.84	1	47.10	46.40	0.1	5,185	0.00%
2024/10/25	0.1	46.60	0.5	46.75	46.75	-0.4	5,200	-0.01%
2024/10/24	0.1	46.35	0	0.00	46.20	0.1	5,262	0.00%
2024/10/23	3.4	46.64	3.3	46.79	46.40	0.1	5,253	0.00%
2024/10/21	0.2	48.18	1	47.90	47.70	-0.8	5,237	-0.02%
2024/10/18	3	47.80	2	47.60	47.85	1	5,249	0.02%
2024/10/17	2.3	47.66	2	47.95	48.05	0.3	5,247	0.01%
2024/10/16	4.1	47.78	4	47.89	47.70	0.1	5,225	0.00%
2024/10/15	0	49.07	3	48.52	48.10	-3	5,152	-0.06%
2024/10/14	10	49.00	16	49.64	49.20	-6	5,117	-0.12%
2024/10/11	9	48.91	2	49.15	48.75	7	5,110	0.14%
2024/10/09	8	50.07	1	49.95	49.75	7	5,072	0.14%
2024/10/08	9.5	51.54	2	53.40	51.20	7.5	5,057	0.15%
2024/10/07	3	52.90	0.2	52.03	53.00	2.9	5,005	0.06%
2024/10/04	2	52.60	4	52.73	52.50	-2	4,936	-0.04%
2024/10/01	10	51.54	0.1	51.70	51.50	9.9	4,816	0.21%
2024/09/30	7	51.93	10	51.02	51.80	-3	4,957	-0.06%
2024/09/27	3	49.50	67	49.45	49.35	-64	5,007	-1.28%
2024/09/26	2	49.53	0	0.00	49.40	2	5,015	0.04%
2024/09/25	1	49.45	0.1	49.60	49.45	1	5,001	0.02%
2024/09/23	5	49.05	0	0.00	48.60	5	5,000	0.10%
2024/09/20	3	50.10	15	49.64	49.75	-12	4,994	-0.24%
2024/09/19	59	49.01	0	0.00	49.15	59	4,993	1.18%
2024/09/10	0	0.00	8	49.25	48.70	-8	5,295	-0.15%
2024/09/09	0	0.00	0.4	49.28	49.15	-0.4	5,332	-0.01%
2024/09/06	0	0.00	37	49.75	50.10	-37	5,552	-0.67%
2024/09/05	1	48.85	6	49.50	48.85	-5	5,822	-0.09%
2024/09/03	0	0.00	5	50.20	49.85	-5	6,241	-0.08%
2024/09/02	0	50.00	2	50.40	50.00	-2	6,619	-0.03%
2024/08/30	3	50.03	2	49.80	49.65	1	7,166	0.01%
2024/08/29	2	50.30	31	50.29	50.30	-29	7,515	-0.39%
2024/08/28	1	50.00	0.1	49.83	49.75	0.9	8,113	0.01%
2024/08/27	0	0.00	1.1	50.19	50.20	-1.1	9,428	-0.01%
2024/08/26	0	0.00	12.5	50.34	50.10	-12.5	10,095	-0.12%
2024/08/23	0	0.00	1	49.05	49.15	-1	10,528	-0.01%
2024/08/22	2	48.25	2.4	49.29	49.25	-0.4	11,063	0.00%
2024/08/20	1	48.65	1	48.50	48.50	0	11,904	0.00%
2024/08/19	0	0.00	9	47.87	47.85	-9	12,302	-0.07%
2024/08/15	1.7	49.22	1.1	49.06	48.05	0.6	13,102	0.00%
2024/08/14	0	48.65	1.3	49.00	49.30	-1.2	13,217	-0.01%
2024/08/13	1	48.10	0.1	48.10	48.10	0.9	13,266	0.01%
2024/08/12	0.1	47.78	1	47.25	47.55	-0.9	13,409	-0.01%
2024/08/09	1	47.40	1.1	46.40	46.90	-0.1	13,565	0.00%
2024/08/08	0	0.00	2.1	46.35	46.05	-2.1	13,604	-0.02%
2024/08/07	3	46.37	1	46.25	46.45	2	13,780	0.01%
2024/08/06	3.3	44.87	1.1	44.63	45.50	2.2	13,805	0.02%
2024/08/05	7.1	45.06	0.1	45.33	44.40	7	13,748	0.05%
2024/08/02	0	0.00	12	48.50	48.30	-12	13,802	-0.09%
2024/08/01	0	0.00	1.1	48.94	48.80	-1.1	13,776	-0.01%
2024/07/31	0	0.00	0	48.55	48.25	0	13,799	0.00%
2024/07/30	21	48.19	1	48.45	48.20	20	13,722	0.15%
2024/07/29	0	0.00	5.1	47.91	47.70	-5.1	13,703	-0.04%
2024/07/26	3.1	46.90	7	47.32	47.55	-3.9	13,690	-0.03%
2024/07/23	0	0.00	0	47.35	47.15	0	13,687	0.00%
2024/07/22	1	46.65	1	46.75	46.65	0	13,712	0.00%
2024/07/19	5.5	46.58	3	46.58	46.70	2.5	13,714	0.02%
2024/07/18	2	47.35	5.1	47.40	47.05	-3.1	13,807	-0.02%
2024/07/17	0.1	46.95	0	0.00	46.80	0.1	13,786	0.00%
2024/07/16	1	47.05	0	0.00	46.85	1	13,798	0.01%
2024/07/15	1	47.20	1	47.25	47.05	0	13,869	0.00%
2024/07/12	2	47.25	2	47.18	47.30	0	13,903	0.00%
2024/07/11	0	0.00	2	46.88	46.65	-2	13,911	-0.01%
2024/07/10	16.2	46.14	0.1	46.15	46.15	16.1	13,917	0.12%
2024/07/09	17.1	46.26	0.1	46.35	46.20	17	13,904	0.12%
2024/07/08	5	47.06	0.1	47.30	47.00	4.9	13,846	0.04%
2024/07/05	2.1	48.10	0.1	48.05	47.80	2	13,775	0.01%
2024/07/04	12.1	47.54	15.1	47.73	47.80	-3	13,737	-0.02%
2024/07/03	28	48.32	5.4	48.46	47.90	22.6	13,548	0.17%
2024/07/02	2	49.03	3.1	49.05	49.15	-1.1	13,352	-0.01%
2024/07/01	8.5	49.76	1	49.70	49.35	7.5	13,339	0.06%
2024/06/28	1	49.45	0	0.00	49.45	1	13,352	0.01%
2024/06/27	6.1	49.28	3	49.60	49.70	3.1	13,328	0.02%
2024/06/26	0	49.95	1.1	49.99	50.00	-1.1	13,329	-0.01%
2024/06/25	2	49.73	0	0.00	50.20	2	13,333	0.02%
2024/06/24	2	49.23	5	49.54	49.60	-3	13,418	-0.02%
2024/06/21	0.1	49.64	1	49.45	49.35	-0.9	13,414	-0.01%
2024/06/20	5	49.62	1	49.60	49.75	4	13,280	0.03%
2024/06/19	8	49.74	7	49.84	49.60	1	13,250	0.01%
2024/06/18	14.1	49.42	0	0.00	50.00	14.1	13,254	0.11%
2024/06/17	5.1	49.83	6.2	50.07	49.55	-1.1	13,212	-0.01%
2024/06/14	6.1	48.82	5	49.05	49.35	1.1	13,249	0.01%
2024/06/13	39.1	48.59	7	48.64	48.75	32.1	13,380	0.24%
2024/06/12	30.1	49.27	22.5	49.09	49.05	7.6	13,267	0.06%
2024/06/11	9.1	50.05	2.3	49.96	49.80	6.8	13,114	0.05%
2024/06/07	27	51.00	14	50.51	50.40	13	12,902	0.10%
2024/06/06	21.1	51.60	15	51.76	51.80	6.1	12,639	0.05%
2024/06/05	21.1	54.30	24.3	56.31	53.60	-3.2	12,259	-0.03%
2024/06/04	36.1	61.52	36.3	61.46	61.50	-0.2	11,756	0.00%
2024/06/03	17.1	60.90	27.1	61.38	61.80	-10	11,362	-0.09%
2024/05/31	33.1	59.50	25.1	60.09	60.80	8	10,796	0.07%
2024/05/30	14.2	58.23	13.2	59.07	57.70	1	9,503	0.01%
2024/05/29	5	57.48	8.8	56.51	56.10	-3.8	8,856	-0.04%
2024/05/28	2	58.60	7	57.57	57.50	-5	8,408	-0.06%
2024/05/27	6	59.17	12.7	59.20	58.00	-6.7	7,932	-0.08%
2024/05/24	10.1	58.82	3	58.63	58.70	7.1	7,420	0.10%
2024/05/23	11	59.17	19.1	58.72	58.50	-8.1	7,074	-0.11%
2024/05/22	18.1	58.25	23.9	58.50	59.30	-5.8	6,689	-0.09%
2024/05/21	0.2	53.10	0.2	52.80	54.00	0	6,076	0.00%
2024/05/20	0	0.00	5	53.40	53.40	-5	5,869	-0.09%
2024/05/17	4	53.15	0	0.00	53.40	4	5,745	0.07%
2024/05/16	0	0.00	12	53.03	53.20	-12	5,648	-0.21%
2024/05/15	1	52.80	11.9	52.53	52.20	-10.9	5,549	-0.20%
2024/05/14	2	51.40	6.1	51.58	51.50	-4.1	5,422	-0.07%
2024/05/13	7	51.69	35.2	51.20	51.80	-28.2	5,374	-0.52%
2024/05/10	0.4	49.85	45	49.89	50.00	-44.6	5,212	-0.86%
2024/05/09	6.1	49.44	6	50.00	48.70	0.1	5,177	0.00%
2024/05/08	43.2	50.07	31.1	50.01	50.00	12.1	5,159	0.23%
2024/05/07	2.1	48.34	1.2	48.79	48.90	0.9	5,000	0.02%
2024/05/06	25	48.05	7	48.04	48.25	18	4,973	0.36%
2024/05/03	0	0.00	2	47.15	46.90	-2	4,916	-0.04%
2024/05/02	1	46.95	0.1	47.05	46.90	0.9	4,905	0.02%
2024/04/30	1	47.25	15	47.23	47.15	-14	4,882	-0.29%
2024/04/29	3	46.80	3	46.52	46.80	0	4,826	0.00%
2024/04/26	7	45.81	12	46.03	45.90	-5	4,791	-0.10%
2024/04/25	4.1	46.03	1.1	46.18	46.10	3	4,756	0.06%
2024/04/24	2.2	46.22	0	0.00	46.10	2.2	4,755	0.05%
2024/04/23	0	47.30	0	0.00	47.10	0	4,688	0.00%
2024/04/22	1	47.40	0	0.00	47.45	1	4,751	0.02%
2024/04/19	1.2	47.18	2.1	47.18	46.90	-0.9	4,716	-0.02%
2024/04/18	15	48.80	15	48.20	47.85	0	4,626	0.00%
2024/04/17	0.2	47.94	0.1	48.05	48.00	0.1	4,650	0.00%
2024/04/16	1.2	48.73	28.1	48.43	48.20	-26.9	4,626	-0.58%
2024/04/15	4	49.73	5.1	49.55	49.45	-1.1	4,574	-0.02%
2024/04/12	2.2	48.75	1	48.95	48.70	1.2	4,535	0.03%
2024/04/11	17.3	49.56	10	49.25	49.20	7.3	4,517	0.16%
2024/04/10	0	0.00	1	49.10	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	3	49.13	49.65	-3	4,568	-0.07%
2024/04/08	2.1	48.54	1	49.05	48.55	1.1	4,601	0.02%
2024/04/03	2	48.20	1	48.40	48.70	1	4,588	0.02%
2024/04/02	2	48.78	9	48.94	48.80	-7	4,561	-0.15%
2024/04/01	1.2	50.09	3	50.00	49.75	-1.8	4,560	-0.04%
2024/03/29	1	50.10	16	50.06	50.00	-15	4,566	-0.33%
2024/03/28	3	49.90	2.1	49.60	49.70	0.9	4,531	0.02%
2024/03/27	14.1	49.84	12.1	49.96	49.85	2	4,663	0.04%
2024/03/26	13.1	48.84	4	48.93	48.85	9.1	4,973	0.18%
2024/03/25	6.1	47.93	1	47.80	48.15	5.1	5,384	0.09%
2024/03/22	1	48.50	1.1	48.25	48.10	-0.1	5,850	0.00%
2024/03/21	6	48.87	2.2	48.56	49.15	3.8	6,293	0.06%
2024/03/20	1.1	48.65	11	48.63	48.40	-9.9	6,762	-0.15%
2024/03/19	7.3	48.00	33	48.18	47.80	-25.7	6,807	-0.38%
2024/03/18	43	49.64	18.1	49.65	49.50	24.9	6,858	0.36%
2024/03/15	6	47.75	16.1	47.72	48.20	-10.1	6,781	-0.15%
2024/03/14	27	47.76	35	47.66	47.65	-8	6,721	-0.12%
2024/03/13	1	45.85	4	46.35	46.60	-3	6,724	-0.04%
2024/03/12	2	45.90	6	46.06	46.50	-4	6,803	-0.06%
2024/03/11	0	0.00	3	46.35	46.10	-3	6,963	-0.04%
2024/03/08	3	46.08	4	46.35	46.30	-1	7,198	-0.01%
2024/03/07	1	45.70	1	45.90	45.90	0	7,479	0.00%
2024/03/06	1.1	45.80	1	46.05	46.05	0.1	7,524	0.00%
2024/03/05	1	46.35	1	46.15	46.05	0	7,635	0.00%
2024/03/04	0	0.00	1	46.75	46.75	-1	7,683	-0.01%
2024/03/01	1	46.35	0.1	46.60	46.65	0.9	7,758	0.01%
2024/02/29	0	0.00	4.7	46.58	46.95	-4.7	7,836	-0.06%
2024/02/27	0	0.00	0.4	46.19	46.30	-0.4	7,785	-0.01%
2024/02/23	0	0.00	7	46.45	46.30	-7	7,848	-0.09%
2024/02/22	4	45.89	6	46.03	46.30	-2	7,894	-0.03%
2024/02/20	0.1	45.70	1	45.70	46.00	-0.9	8,052	-0.01%
2024/02/19	1	46.75	3.1	46.29	46.40	-2.1	8,186	-0.03%
2024/02/16	4	46.10	5.3	46.41	46.55	-1.3	8,334	-0.02%
2024/02/15	1	45.80	1	45.10	45.10	0	8,361	0.00%
2024/02/05	0	45.45	0	0.00	45.45	0	8,405	0.00%