• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,473張
  • 產業
    上櫃 半導體類股▲0.16%

  • 1167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
頎邦 (6147)籌碼相關－新光-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046062646668May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

新光-高雄 券商分點個股進出

新光-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14765.7000.0065.7072,3270.30%
2025/03/131.265.831066.1565.70-8.82,318-0.38%
2025/03/12666.07066.2066.1062,3150.26%
2025/03/111065.7000.0065.70102,3180.43%
2025/03/100.466.40266.4065.90-1.62,339-0.07%
2025/03/07065.98665.9065.80-62,340-0.26%
2025/03/0610.466.21766.2765.803.42,3260.14%
2025/03/052.265.9400.0066.002.22,3060.09%
2025/03/04965.6700.0065.6092,2920.39%
2025/03/035.265.49165.7065.804.22,2890.18%
2025/02/27065.901065.9065.50-102,297-0.44%
2025/02/26266.5500.0066.4022,3220.09%
2025/02/2500.00167.0067.00-12,351-0.04%
2025/02/245.167.100.966.9567.004.32,3790.18%
2025/02/21366.4700.0066.7032,4290.12%
2025/02/20065.900.166.0065.80-0.12,4870.00%
2025/02/19165.80066.0065.6012,5310.04%
2025/02/18065.40065.5065.3002,5250.00%
2025/02/170.165.20165.2064.80-0.92,550-0.04%
2025/02/1400.000.164.6064.80-0.12,5680.00%
2025/02/130.164.50364.6364.40-2.92,620-0.11%
2025/02/12264.15364.6064.00-12,628-0.04%
2025/02/11364.37164.6064.1022,6300.08%
2025/02/07064.2200.0064.1002,6430.00%
2025/02/061.163.8100.0063.701.12,6400.04%
2025/02/04063.8000.0062.7002,6510.00%
2025/01/220.164.00164.0063.90-0.92,642-0.04%
2025/01/202.163.30163.4063.401.12,6200.04%
2025/01/17062.9000.0062.7002,6250.00%
2025/01/15062.9000.0062.7002,6350.00%
2025/01/140.162.70062.6062.300.12,6400.00%
2025/01/13163.10862.1962.00-72,653-0.26%
2025/01/1000.00564.2064.10-52,633-0.19%
2025/01/08362.5700.0062.7032,6170.11%
2025/01/0700.00363.0362.80-32,594-0.12%
2025/01/061.163.20663.1563.20-52,555-0.19%
2025/01/03362.67262.8062.6012,5040.04%
2024/12/31263.75163.8064.4012,4340.04%
2024/12/3000.00263.6063.60-22,433-0.08%
2024/12/25464.2500.0064.1042,4820.16%
2024/12/243.164.40165.1064.602.12,5040.09%
2024/12/23665.5000.0065.7062,5190.24%
2024/12/20164.6000.0064.8012,4910.04%
2024/12/18365.53465.2865.60-12,450-0.04%
2024/12/171.363.65164.3063.400.32,4000.01%
2024/12/160.163.001.563.2062.50-1.42,322-0.06%
2024/12/1300.00163.7064.10-12,329-0.04%
2024/12/1200.00064.2064.0002,3250.00%
2024/12/11063.73263.5064.20-22,326-0.08%
2024/12/06163.80164.5063.8002,3690.00%
2024/12/05964.46364.3064.3062,3780.25%
2024/12/043963.804364.3064.50-42,389-0.17%
2024/12/03163.70064.3063.3012,3800.04%
2024/12/025.164.3800.0063.705.12,3740.21%
2024/11/29164.2900.0064.5012,3830.04%
2024/11/25265.151.165.3965.800.92,3640.04%
2024/11/2200.00464.3764.80-42,308-0.17%
2024/11/1900.00163.2064.00-12,109-0.05%
2024/11/183061.803562.4663.00-52,022-0.25%
2024/11/15560.9000.0060.9051,9730.25%
2024/11/14361.10161.5061.0021,9400.10%
2024/11/131.161.55162.0061.900.11,9050.01%
2024/11/122.162.25262.3062.500.11,8790.00%
2024/11/113.263.5600.0063.703.21,8220.17%
2024/11/081.663.66164.3063.900.61,8180.03%
2024/11/07164.20363.9764.50-21,828-0.11%
2024/11/06163.4000.0063.6011,8340.05%
2024/11/05263.0000.0063.8021,8670.11%
2024/11/04063.0000.0063.3001,9520.00%
2024/11/010.163.0500.0063.500.12,1080.00%
2024/10/30663.10163.1063.3052,1890.23%
2024/10/29363.60363.5763.7002,2640.00%
2024/10/28664.0500.0064.0062,3280.26%
2024/10/25164.3000.0064.6012,3970.04%
2024/10/24364.2700.0064.1032,5100.12%
2024/10/22164.40164.7064.2002,7000.00%
2024/10/212.163.8300.0064.302.12,7820.08%
2024/10/18364.1300.0063.6032,8400.11%
2024/10/17464.28163.9063.9032,8680.10%
2024/10/16564.36164.2064.2042,8840.14%
2024/10/15264.7500.0064.3022,9250.07%
2024/10/142.164.6500.0064.602.12,9390.07%
2024/10/110.165.50865.4065.10-7.92,934-0.27%
2024/10/0900.00166.0065.60-12,950-0.03%
2024/10/0800.000.166.4065.60-0.12,9500.00%
2024/10/04166.40567.0066.40-42,990-0.13%
2024/10/01166.5000.0067.2013,0590.03%
2024/09/30666.251.366.8066.504.73,2180.15%
2024/09/27266.35166.6066.5013,3070.03%
2024/09/26266.251.166.6666.100.93,3180.03%
2024/09/25366.0700.0066.0033,3330.09%
2024/09/24665.5200.0065.6063,3500.18%
2024/09/23465.8500.0065.3043,3770.12%
2024/09/201266.38166.4065.50113,3920.32%
2024/09/1900.00066.8066.3003,4330.00%
2024/09/1600.00165.9266.70-13,498-0.03%
2024/09/13265.35165.2065.2013,5250.03%
2024/09/12265.35365.2065.30-13,609-0.03%
2024/09/10464.7600.0064.5043,6740.11%
2024/09/09165.5000.0066.0013,6870.03%
2024/09/06065.6000.0065.0003,7720.00%
2024/09/05765.76565.9665.8023,8490.05%
2024/09/04165.400.465.7565.300.63,9630.02%
2024/09/038.166.550.166.8066.4084,0190.20%
2024/09/020.167.001267.2567.30-11.94,109-0.29%
2024/08/30266.7012.566.7066.90-10.54,225-0.25%
2024/08/291466.3400.0066.10144,3510.32%
2024/08/28166.20566.3066.20-44,479-0.09%
2024/08/27165.400.565.8066.000.54,6500.01%
2024/08/2600.00265.6065.40-24,850-0.04%
2024/08/22165.0000.0065.1015,0970.02%
2024/08/21165.3000.0065.3015,3600.02%
2024/08/2025.166.322065.9065.705.15,6630.09%
2024/08/1900.001565.7766.10-156,096-0.25%
2024/08/161165.425.365.4365.105.86,2360.09%
2024/08/15865.00765.7065.0016,2960.02%
2024/08/1400.00165.2065.10-16,388-0.02%
2024/08/131464.79264.9065.00126,4610.19%
2024/08/12264.501464.4765.20-126,503-0.18%
2024/08/091364.141164.3164.2026,5310.03%
2024/08/081163.691.363.5463.609.76,5910.15%
2024/08/0721.462.532263.1564.00-0.66,696-0.01%
2024/08/06162.30361.9761.30-26,772-0.03%
2024/08/055061.051.759.9462.0048.36,8160.71%
2024/08/02564.62264.6064.9036,6860.05%
2024/08/01164.200.164.4065.300.96,6390.01%
2024/07/3127.163.41363.6763.7024.16,5940.37%
2024/07/30263.73164.8064.9016,5760.02%
2024/07/292.164.716.265.1164.60-4.16,580-0.06%
2024/07/267.562.4800.0062.807.56,5530.11%
2024/07/237.264.26163.8264.006.26,4950.09%
2024/07/224.164.16165.1064.503.16,4550.05%
2024/07/19667.02166.7066.7056,3860.08%
2024/07/18267.60467.9368.20-26,391-0.03%
2024/07/174.368.47368.5068.401.36,4050.02%
2024/07/168.168.802.568.7568.705.66,5040.09%
2024/07/15368.23468.2068.20-16,595-0.02%
2024/07/1200.009.168.2168.30-9.16,630-0.14%
2024/07/11368.004.368.1268.30-1.36,650-0.02%
2024/07/10268.000.168.0068.1026,6900.03%
2024/07/09168.403.268.2067.60-2.26,728-0.03%
2024/07/080.168.001368.1468.20-12.96,698-0.19%
2024/07/05467.9517.167.7168.20-13.16,697-0.19%
2024/07/042466.901167.1366.80136,6640.20%
2024/07/03567.283.567.6667.301.56,5040.02%
2024/07/02067.70267.7067.40-26,439-0.03%
2024/07/01367.20267.8067.8016,4490.02%
2024/06/28467.13567.4067.10-16,478-0.01%
2024/06/276.167.6200.0067.306.16,5080.09%
2024/06/260.368.381.168.2168.10-0.86,868-0.01%
2024/06/2511.167.7000.0067.8011.17,0950.16%
2024/06/249.268.11468.9068.005.27,1620.07%
2024/06/212.268.271068.5068.10-7.97,178-0.11%
2024/06/20168.103768.2968.70-367,237-0.50%
2024/06/1911.467.90368.4067.708.57,3430.12%
2024/06/1800.00168.4068.30-17,401-0.01%
2024/06/1710.168.40268.6068.608.17,5720.11%
2024/06/14168.201268.4868.40-117,917-0.14%
2024/06/1312.668.63168.4068.3011.67,9880.15%
2024/06/1211.368.99169.2969.3010.37,9740.13%
2024/06/1112.368.971569.0169.10-2.78,030-0.03%
2024/06/07468.2500.0068.2048,1140.05%
2024/06/062568.49268.3068.10238,1480.28%
2024/06/051368.64768.9068.7068,1450.07%
2024/06/0414.568.531068.8468.704.58,4340.05%
2024/06/03968.531968.7468.90-108,393-0.12%
2024/05/3118.168.14668.5367.9012.18,3140.15%
2024/05/3021.568.06468.4368.6017.58,1750.21%
2024/05/2915.369.15168.7068.6014.38,0390.18%
2024/05/2811.368.86469.1569.007.37,9520.09%
2024/05/2717.868.66469.2368.0013.87,8890.17%
2024/05/2432.868.663.569.7768.4029.27,6860.38%
2024/05/2335.472.02270.8570.3033.47,4520.45%
2024/05/221279.485.179.3679.506.97,3360.09%
2024/05/211.279.021078.8078.60-8.87,207-0.12%
2024/05/2000.001078.3678.90-107,173-0.14%
2024/05/171376.95777.2777.3067,1010.08%
2024/05/1614.378.4400.0077.9014.37,0520.20%
2024/05/151.278.838.279.3078.60-7.17,051-0.10%
2024/05/14478.93378.7078.5017,0690.01%
2024/05/132.178.47578.7679.30-2.97,021-0.04%
2024/05/101677.42477.6076.70126,9470.17%
2024/05/09378.1312.277.8377.80-9.26,878-0.13%
2024/05/08176.10576.5075.80-46,760-0.06%
2024/05/07976.5200.0076.0096,7510.13%
2024/05/067.577.801377.6377.50-5.56,713-0.08%
2024/05/034.277.761077.8577.90-5.96,684-0.09%
2024/05/02076.20677.2277.30-66,632-0.09%
2024/04/301775.981376.2676.1046,5680.06%
2024/04/291376.891577.1377.30-26,519-0.03%
2024/04/26577.20177.7077.8046,4690.06%
2024/04/2500.001076.7477.00-106,459-0.15%
2024/04/241.175.854.175.6976.10-36,467-0.05%
2024/04/23574.20174.2074.2046,4450.06%
2024/04/22373.2300.0073.3036,4380.05%
2024/04/191.174.1810.275.6474.40-9.16,346-0.14%
2024/04/18476.2500.0075.7046,2370.06%
2024/04/17376.80576.7076.80-26,182-0.03%
2024/04/16676.7011.276.6176.30-5.26,184-0.08%
2024/04/1500.00577.8277.80-56,135-0.08%
2024/04/12277.30177.8077.7016,1460.02%
2024/04/11176.80376.9377.10-26,169-0.03%
2024/04/1000.00477.8377.60-46,233-0.06%
2024/04/090.276.40076.7076.500.26,2640.00%
2024/04/08475.604.476.2576.30-0.46,319-0.01%
2024/04/0300.00076.0076.0006,3140.00%
2024/04/02676.92276.8076.8046,2930.06%
2024/04/013.477.792.177.9977.501.36,2760.02%
2024/03/29677.603479.2779.00-286,260-0.45%
2024/03/28977.3416.177.6177.90-7.15,909-0.12%
2024/03/278.174.47174.8175.807.15,7490.12%
2024/03/261573.97373.9073.90125,7450.21%
2024/03/255.175.06175.1075.104.15,7970.07%
2024/03/227.176.55476.5575.703.15,8500.05%
2024/03/211.178.74378.5378.20-1.95,888-0.03%
2024/03/2018.179.8415.178.6177.6035,9650.05%
2024/03/1930.679.6441.779.8778.50-11.16,188-0.18%
2024/03/18976.69276.4177.4076,0310.12%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨－2024/03/20
...詳全文
針對檢調上門搜索一事 頎邦重訊強調：對營運無影響UDN聯合新聞網－2023/09/22
封測大廠頎邦（6147）今（22）日公告，檢調單位至公司進行調查及搜索，公司所有作業均依照相關規定辦理，全力配合檢調單位......詳全文
遭檢調上門搜索 頎邦：對營運無影響Anue鉅亨－2023/09/22
...詳全文
頎邦 相關文章