台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-新光 - 新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 - 新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/11169.1112.78210113.11113.50-4158,242-0.07% 大買/大賣/
2021/06/109.3110.7231.1110.74110.50-21.959,189-0.04%
2021/06/09229.5110.00226.2110.01109.503.360,0270.01% 大買/大賣/
2021/06/0820.1110.702.1110.98110.501861,2430.03%
2021/06/0722.4110.3723110.51110.50-0.662,1970.00%
2021/06/0439.3110.059.2110.28112.0030.162,6540.05%
2021/06/0343.2111.4733.2111.49111.001062,9060.02%
2021/06/0239.5112.8520.3111.61112.0019.263,4140.03%
2021/06/0146.3114.5422.8114.13114.5023.564,3060.04%
2021/05/3122.2112.4147.3112.67113.50-25.165,255-0.04%
2021/05/2824.7110.6418.8110.92111.005.966,1260.01%
2021/05/2762108.3346.1108.94109.5015.966,5750.02%
2021/05/2630.5111.5013.1111.43111.5017.467,5590.03%
2021/05/2526.6111.9948.3112.06112.00-21.769,013-0.03%
2021/05/2478.7108.8121.1108.98109.5057.669,0790.08%
2021/05/21263108.71146.7108.99109.50116.369,4080.17% 大買/大賣/鉅額交易
2021/05/2030.1105.3595.1105.78106.00-6569,516-0.09%
2021/05/1996.6105.4146.9105.28105.0049.770,2360.07%
2021/05/18225.7104.95150.8105.22107.0074.970,2310.11% 大買/大賣/
2021/05/17175.3100.05602.199.8998.20-426.870,387-0.61% 大買/大賣/鉅額交易
2021/05/1463.6105.0169.5104.78104.50-5.970,236-0.01%
2021/05/1379.9103.1894.6102.28103.00-14.770,571-0.02%
2021/05/12141.7100.95176.5101.25102.00-34.870,334-0.05% 大買/大賣/
2021/05/11203.9108.1851.4107.80107.00152.569,2330.22% 大買/鉅額交易
2021/05/1060.1113.8531.2114.08113.0028.969,9940.04%
2021/05/0728.6116.38311.8115.83117.50-283.272,312-0.39% 大賣/鉅額交易
2021/05/06113.8112.2544.2112.06112.5069.773,3590.09% 大買/
2021/05/0564.3110.9866111.21110.00-1.774,1950.00%
2021/05/04121.4109.29284.4109.38108.50-16375,249-0.22% 大買/大賣/鉅額交易
2021/05/03125.3113.1469.5113.39112.5055.876,1330.07% 大買/
2021/04/2951.8117.1563.6117.64116.00-11.878,603-0.01%
2021/04/2854.6117.1838.4117.10117.0016.279,2820.02%
2021/04/2755.6119.8670.5119.20118.50-14.980,842-0.02%
2021/04/2665118.1818.1118.31117.5046.981,3680.06%
2021/04/2330.5118.2622.3118.34119.008.282,2620.01%
2021/04/22115.3118.8195.1119.03117.5020.284,4410.02% 大買/
2021/04/2174.4120.3137.1120.61120.0037.488,5740.04%
2021/04/2037.3121.4629.3121.57122.00889,3050.01%
2021/04/19132.5122.0432.6121.95121.5099.890,6330.11% 大買/
2021/04/1695.7122.87137.8123.30123.50-42.191,260-0.05% 大賣/
2021/04/1545.3120.1630.3120.49121.001592,2730.02%
2021/04/14147.4121.4272.6121.52121.5074.893,5000.08% 大買/
2021/04/1382.1122.0279122.37122.50396,2810.00%
2021/04/1272.9120.4155.6120.52120.5017.499,3220.02%
2021/04/09192.6121.6435.1121.27120.00157.6102,0270.15% 大買/鉅額交易
2021/04/08118.5122.48165.2122.68122.50-46.7101,224-0.05% 大買/大賣/
2021/04/0763.2123.3728.7123.24123.5034.4101,2430.03%
2021/04/0680.7122.9754.4123.15122.5026.2101,4390.03%
2021/04/01178.9122.24171.3121.85121.507.7101,8640.01% 大買/大賣/
2021/03/31179.4124.73328.6124.54124.00-149.2102,143-0.15% 大買/大賣/鉅額交易
2021/03/3060.1129.3079.8129.35129.50-19.7100,661-0.02%
2021/03/2927.9127.9145128.17128.50-17.1100,823-0.02%
2021/03/26141.3127.17153.4126.96126.50-12.1101,700-0.01% 大買/大賣/
2021/03/25152.8127.70164.3127.27126.50-11.6101,299-0.01% 大買/大賣/
2021/03/24252128.99150.4129.21128.00101.6100,6860.10% 大買/大賣/鉅額交易
2021/03/23184.2132.58243.8131.41130.50-59.699,806-0.06% 大買/大賣/
2021/03/22169.9126.58166.8127.12130.003.198,7010.00% 大買/大賣/
2021/03/19324.5125.03235.5125.32123.5088.997,5460.09% 大買/大賣/
2021/03/18366.1129.63238.7129.72129.50127.495,6370.13% 大買/大賣/鉅額交易
2021/03/17188.2125.95304.3125.81126.00-116.194,357-0.12% 大買/大賣/鉅額交易
2021/03/16145.7122.16104.4122.48123.0041.392,8730.04% 大買/大賣/
2021/03/15116.3120.03256.9120.40121.00-140.792,452-0.15% 大買/大賣/鉅額交易
2021/03/12159.3119.03163.8119.19120.00-4.593,2630.00% 大買/大賣/
2021/03/1176.2117.0573.7117.11117.002.594,3850.00%
2021/03/1056.1115.5267.9115.87115.50-11.893,926-0.01%
2021/03/0945.8112.9623.9113.42115.002293,6400.02%
2021/03/0864.4114.37136.6115.21113.50-72.293,481-0.08% 大賣/
2021/03/0585.6114.2246.9115.10115.0038.792,9850.04%
2021/03/0478.3113.6726.4113.76114.5051.992,5450.06%
2021/03/0330.7114.7272.9114.57115.50-42.291,575-0.05%
2021/03/02163.9114.0074.4113.00112.0089.590,6890.10% 大買/
2021/02/26265.8113.4040.6113.93112.00225.390,1790.25% 大買/鉅額交易
2021/02/25110.9115.54121.2115.22116.50-10.388,553-0.01% 大買/大賣/
2021/02/2463.3112.1526.4112.26110.5036.987,0970.04%
2021/02/2338.6110.3825.7110.43111.5012.986,5980.01%
2021/02/2268.2112.0437.2111.99111.003186,1370.04%
2021/02/19105.3110.26125.1110.81110.00-19.885,645-0.02% 大買/大賣/
2021/02/1841.7113.4354113.50113.00-12.384,850-0.01%
2021/02/1775.1114.2464113.91114.0011.184,9080.01%
2021/02/05247.5114.5869.3114.85113.50178.283,9280.21% 大買/鉅額交易
2021/02/0480.1114.05103.1114.11114.00-2383,134-0.03% 大賣/
2021/02/0382.5116.5592.2116.50116.50-9.782,680-0.01%
2021/02/02122.4116.1094116.23116.5028.482,1070.03% 大買/
2021/02/01173.5110.73155110.27113.0018.681,3890.02% 大買/大賣/
2021/01/29308.5115.42352.6113.99111.50-4479,640-0.06% 大買/大賣/
2021/01/28175.9119.17141.8118.85118.5034.176,8740.04% 大買/大賣/
2021/01/27290123.80278.4123.11123.0011.675,1360.02% 大買/大賣/
2021/01/26415.6122.87397.1122.24122.0018.673,9160.03% 大買/大賣/
2021/01/25258121.26275.2120.92123.00-17.272,070-0.02% 大買/大賣/
2021/01/22701.4120.40624.9119.88121.5076.570,1740.11% 大買/大賣/
2021/01/21117116.40125.9116.37117.00-967,021-0.01% 大買/大賣/
2021/01/20635.4116.09643.3114.90114.50-7.966,129-0.01% 大買/大賣/
2021/01/191,153.9114.981,182.6115.45115.00-28.764,197-0.04% 大買/大賣/
2021/01/18168.9113.00131.2112.64114.0037.863,0050.06% 大買/大賣/
2021/01/15362.8116.48369.8115.23115.50-7.161,737-0.01% 大買/大賣/
2021/01/14274.5114.51347.6112.73116.00-73.159,302-0.12% 大買/大賣/
2021/01/13101.4106.11135.3105.80106.50-33.854,542-0.06% 大買/大賣/
2021/01/12140.1104.25150.6104.02104.00-10.553,983-0.02% 大買/大賣/
2021/01/1177.7107.39347.6106.61107.50-269.953,647-0.50% 大賣/鉅額交易
2021/01/08113.8107.30107.7107.38108.006.153,2910.01% 大買/大賣/
2021/01/07746.7106.87447.8107.00107.00298.951,8320.58% 大買/大賣/鉅額交易
2021/01/06487105.35419.3104.90105.0067.750,5610.13% 大買/大賣/
2021/01/05274.8102.95450.2102.93104.00-175.547,274-0.37% 大買/大賣/鉅額交易
2021/01/04505.198.20404.895.8399.90100.344,0370.23% 大買/大賣/
2020/12/3196.391.8433.291.8092.0063.140,4270.16%
2020/12/3031.590.8344.290.7591.60-12.740,179-0.03%
2020/12/29142.691.01650.190.9390.40-507.539,796-1.28% 大買/大賣/鉅額交易
2020/12/28189.992.5743.892.3291.80146.239,3550.37% 大買/鉅額交易
2020/12/25756.591.74312.391.3991.80444.238,5561.15% 大買/大賣/鉅額交易
2020/12/2444.589.3939.889.4989.604.837,1880.01%
2020/12/23132.588.59142.488.8788.80-9.937,032-0.03% 大買/大賣/
2020/12/2229089.07293.289.1087.70-3.236,732-0.01% 大買/大賣/
2020/12/217487.8465.387.9788.008.736,1240.02%
2020/12/186287.761687.8187.704635,9410.13%
2020/12/1773.287.911588.0187.8058.235,8660.16%
2020/12/161587.7644.287.7388.20-29.235,716-0.08%
2020/12/15251.687.53236.286.7487.1015.435,4630.04% 大買/大賣/
2020/12/14313.688.41271.288.2787.7042.435,1620.12% 大買/大賣/
2020/12/1167.286.9485.687.1987.60-18.334,666-0.05%
2020/12/1069.587.8645.387.6387.7024.333,9300.07%
2020/12/09151.788.66255.388.8289.00-103.533,480-0.31% 大買/大賣/鉅額交易
2020/12/0817388.43212.588.2387.60-39.532,621-0.12% 大買/大賣/
2020/12/07254.886.76249.985.9187.904.931,1400.02% 大買/大賣/
2020/12/046582.9020083.0482.90-13528,798-0.47% 大賣/鉅額交易
2020/12/03280.482.184782.1182.00233.428,3680.82% 大買/鉅額交易
2020/12/02329.182.87783.1382.70322.128,2041.14% 大買/鉅額交易
2020/12/014.182.479.982.6982.90-5.828,227-0.02%
2020/11/302182.344.182.6582.3016.928,5040.06%
2020/11/272082.633.982.6082.6016.127,9170.06%
2020/11/2615.582.9417.182.9683.00-1.727,869-0.01%
2020/11/2515.582.052782.0382.00-11.627,823-0.04%
2020/11/2457.182.338.182.3482.004927,8530.18%
2020/11/233.182.7615.482.8182.90-12.327,877-0.04%
2020/11/207082.26314.482.4482.50-244.427,738-0.88% 大賣/鉅額交易
2020/11/19982.672882.7482.90-1927,618-0.07%
2020/11/18217.183.1917.783.0983.20199.427,5950.72% 大買/鉅額交易
2020/11/17106.782.4232982.5383.00-222.327,491-0.81% 大買/大賣/鉅額交易
2020/11/1613.282.4461.282.4882.60-47.927,885-0.17%
2020/11/135481.6467.181.5181.40-13.127,577-0.05%
2020/11/1210481.593981.6581.906527,4940.24% 大買/
2020/11/11224.181.0752.181.3681.60172.127,2130.63% 大買/鉅額交易
2020/11/101180.913080.8580.80-1927,174-0.07%
2020/11/0920.280.9642.780.9581.20-22.528,235-0.08%
2020/11/0612.379.532779.6279.70-14.728,321-0.05%
2020/11/0516.178.701079.0979.00628,4880.02%
2020/11/0411.278.352378.7678.80-11.829,073-0.04%
2020/11/031178.36278.6078.30929,1220.03%
2020/11/022377.532877.5878.30-529,432-0.02%
2020/10/3015.477.59677.6777.509.429,6000.03%
2020/10/292777.362177.5278.00629,5500.02%
2020/10/2842.379.0015.679.0378.3026.730,0590.09%
2020/10/2718.379.65979.7880.009.330,2340.03%
2020/10/262.880.202980.1580.20-26.230,632-0.09%
2020/10/231880.782280.9880.70-431,049-0.01%
2020/10/22280.75180.6080.80132,0730.00%
2020/10/2122.380.931780.7480.405.332,7790.02%
2020/10/205881.471681.3181.404233,0580.13%
2020/10/1982.280.887680.9181.306.233,6100.02%
2020/10/1615679.343079.0078.6012633,4080.38% 大買/鉅額交易
2020/10/15978.102878.0378.10-1933,847-0.06%
2020/10/1451.278.241378.5178.0038.234,6020.11%
2020/10/1313.278.471678.6878.90-2.934,800-0.01%
2020/10/1217.278.584078.5478.70-22.835,259-0.06%
2020/10/082577.801777.8278.00835,4250.02%
2020/10/071877.46477.3877.401435,7440.04%
2020/10/06878.0416.677.8577.80-8.636,066-0.02%
2020/10/05677.701678.2477.70-1036,653-0.03%
2020/09/303577.6320.277.7177.4014.837,1590.04%
2020/09/293077.284577.5477.00-1537,455-0.04%
2020/09/286.576.481576.3376.90-8.537,793-0.02%
2020/09/252174.701674.7974.30538,0010.01%
2020/09/246475.482875.2175.003638,0760.09%
2020/09/231376.80576.9076.70837,6870.02%
2020/09/222976.941777.0276.801238,1320.03%
2020/09/213277.506.277.6077.4025.838,7060.07%
2020/09/18777.691377.9577.60-640,000-0.01%
2020/09/172778.19778.4078.102040,9470.05%
2020/09/161078.9211.678.9078.80-1.641,3620.00%
2020/09/15479.13979.1479.10-541,339-0.01%
2020/09/1434.279.314679.2379.40-11.841,646-0.03%
2020/09/111478.211078.3878.50441,4910.01%
2020/09/101178.2986.378.3378.50-75.341,523-0.18%
2020/09/099377.581477.0577.907941,4100.19%
2020/09/082177.7213.377.7577.507.741,4730.02%
2020/09/0713.577.0010.677.2777.302.941,6110.01%
2020/09/043076.935176.9976.90-2141,954-0.05%
2020/09/032978.2217378.2277.70-14441,789-0.34% 大賣/鉅額交易
2020/09/0218.877.35877.0677.8010.841,7340.03%
2020/09/01131.476.851276.7977.00119.442,2110.28% 大買/鉅額交易
2020/08/3111.377.343777.6376.90-25.742,474-0.06%
2020/08/282877.563.177.5877.5024.942,6920.06%
2020/08/2732.177.93677.9377.5026.142,9880.06%
2020/08/261778.05778.1078.201043,2810.02%
2020/08/251178.123678.1378.30-2543,441-0.06%
2020/08/242577.90778.0177.601843,8910.04%
2020/08/2157.878.035477.9778.203.843,9640.01%
2020/08/208977.3532.877.5177.1056.243,9290.13%
2020/08/1925.180.0514980.1479.30-12443,368-0.29% 大賣/鉅額交易
2020/08/188.279.769.479.8279.80-1.243,2830.00%
2020/08/17680.322880.3180.20-2243,604-0.05%
2020/08/142380.016880.3580.40-4543,618-0.10%
2020/08/13308.380.6314879.6279.50160.343,5590.37% 大買/大賣/鉅額交易
2020/08/12119.580.8788.480.8881.4031.142,9480.07% 大買/
2020/08/1138.180.2573.480.0979.80-35.443,139-0.08%
2020/08/1011179.6744.180.0180.5066.943,4070.15% 大買/
2020/08/073578.661278.7178.302343,2750.05%
2020/08/0666.779.1855.379.2779.0011.443,6250.03%
2020/08/0542.678.19278.3577.9040.643,8290.09%
2020/08/041277.7713.277.8178.10-1.244,3400.00%
2020/08/035677.814577.6077.101144,5970.02%
2020/07/31725.479.112578.7178.40700.444,1081.59% 大買/鉅額交易
2020/07/3035.378.008.677.9678.0026.743,8320.06%
2020/07/294678.431778.2978.002943,6660.07%
2020/07/289079.51101.180.2378.40-11.143,848-0.03% 大賣/
2020/07/2757.378.3833.278.8778.0024.143,3420.06%
2020/07/2477.880.741480.7980.0063.842,7600.15%
2020/07/23198.681.894081.7182.10158.642,3480.37% 大買/鉅額交易
2020/07/2243.785.5260.885.5785.90-17.141,517-0.04%
2020/07/21116.285.5429385.3385.30-176.840,594-0.44% 大買/大賣/鉅額交易
2020/07/2077.186.3222686.4186.80-148.939,798-0.37% 大賣/鉅額交易
2020/07/1794.788.3979.488.1488.0015.339,0660.04%
2020/07/169387.644987.5587.604439,0950.11%
2020/07/151786.666686.8586.60-4938,790-0.13%
2020/07/143386.8211.486.9886.3021.639,1630.06%
2020/07/1316.185.9424.686.1686.70-8.539,298-0.02%
2020/07/104185.3414885.8084.80-10739,392-0.27% 大賣/鉅額交易
2020/07/0958.186.51106.286.0786.20-48.139,134-0.12% 大賣/
2020/07/0836.487.0228.786.9687.007.738,7280.02%
2020/07/074186.328986.4087.00-4838,430-0.12%
2020/07/0620.286.006386.4886.40-42.938,484-0.11%
2020/07/0351.485.34225.185.3285.30-173.739,251-0.44% 大賣/鉅額交易
2020/07/028985.3770.185.6486.0018.939,3180.05%
2020/07/01150.186.73202.285.9485.90-52.139,567-0.13% 大買/大賣/
2020/06/3047.386.1014885.9586.30-100.739,234-0.26% 大賣/
2020/06/29138.284.2419084.4985.20-51.838,911-0.13% 大買/大賣/
2020/06/24150.782.4095.582.9483.5055.237,8610.15% 大買/
2020/06/2313680.1356.280.0180.2079.837,3870.21% 大買/
2020/06/2211578.421778.6578.909837,2690.26% 大買/
2020/06/19778.302378.4778.80-1637,883-0.04%
2020/06/1819878.1330.778.2578.50167.337,9880.44% 大買/鉅額交易
2020/06/1729.378.259.378.4278.202038,7130.05%
2020/06/1610.278.082078.0878.40-9.840,122-0.02%
2020/06/153577.4233.877.3077.001.241,5330.00%
2020/06/1243.177.3532.177.4578.001142,3490.03%
2020/06/1141.479.2942779.4778.60-385.642,992-0.90% 大賣/鉅額交易
2020/06/107.579.5567.879.7079.90-60.343,388-0.14%
2020/06/092679.4916379.6579.50-13744,767-0.31% 大賣/鉅額交易
2020/06/0874.379.408179.4979.70-6.745,559-0.01%
2020/06/0560.377.9516.278.1478.5044.145,1750.10%
2020/06/043378.2919.178.2178.4013.945,2320.03%
2020/06/0348.178.0526.878.1378.1021.345,2540.05%
2020/06/0233.477.142577.1977.108.445,1860.02%
2020/06/01676.335076.5976.20-4445,106-0.10%
2020/05/2920.274.681475.5075.806.245,1580.01%
2020/05/2825275.641275.4875.3024044,9940.53% 大買/鉅額交易
2020/05/27134.474.992675.2375.30108.445,4530.24% 大買/鉅額交易
2020/05/2614.574.8313.874.7874.800.745,9690.00%
2020/05/253573.121573.0573.602046,2160.04%
2020/05/225673.922073.7773.603646,5520.08%
2020/05/212974.7710.874.7574.7018.246,3250.04%
2020/05/203074.6915.574.8274.5014.546,4170.03%
2020/05/1975.375.153975.2874.8036.346,4890.08%
2020/05/1865.275.484475.5575.0021.246,1000.05%
2020/05/156077.3715177.4277.10-9145,526-0.20% 大賣/
2020/05/144178.312278.2378.201945,0230.04%
2020/05/1359.578.2930.578.4478.802944,6800.06%
2020/05/127677.6633377.4777.30-25744,565-0.58% 大賣/鉅額交易
2020/05/1176.878.1696.878.5278.90-2044,747-0.04%
2020/05/084076.2531.276.4676.208.944,2420.02%
2020/05/071874.913375.1075.20-1544,308-0.03%
2020/05/0645.374.3529.874.7374.3015.544,2180.03%
2020/05/055374.311274.4374.104144,4920.09%
2020/05/049574.492274.4574.507344,7680.16%
2020/04/3056.676.4997.876.4477.00-41.244,694-0.09%
2020/04/2981.975.873875.8475.6043.944,9750.10%
2020/04/28108.175.041675.0475.2092.145,6090.20% 大買/
2020/04/27118.474.833274.8674.9086.447,7980.18% 大買/
2020/04/2414.273.94474.1073.8010.247,9100.02%
2020/04/231474.162174.6074.00-748,896-0.01%
2020/04/2210073.275872.7973.904248,7680.09%
2020/04/21155.574.342973.8973.50126.548,7030.26% 大買/鉅額交易
2020/04/2030.575.98175.676.1176.20-145.148,171-0.30% 大賣/鉅額交易
2020/04/1798.975.9812075.9075.80-21.148,024-0.04% 大賣/
2020/04/163174.381374.6574.001847,3920.04%
2020/04/156974.481874.4074.105147,1570.11%
2020/04/1475.973.9931.473.9474.4044.547,3870.09%
2020/04/131773.3110473.3973.10-8747,485-0.18% 大賣/
2020/04/107073.643073.6673.904047,5060.08%
2020/04/0910474.844674.3174.005847,8170.12% 大買/
2020/04/08112.573.226373.6875.0049.547,2420.10% 大買/
2020/04/076671.553871.2871.202845,9810.06%
2020/04/063469.861570.0970.201945,4660.04%
2020/04/012870.065.970.1370.0022.144,9750.05%
2020/03/3123.570.1421.470.1469.902.244,7330.00%
2020/03/304169.719469.2270.00-5344,283-0.12%
2020/03/2725571.1735.270.9170.10219.843,9190.50% 大買/鉅額交易
2020/03/263570.862170.9671.001443,2040.03%
2020/03/25159.371.877471.8571.4085.343,2080.20% 大買/
2020/03/2484.769.875769.8169.4027.742,7930.06%
2020/03/2312167.553767.8367.508443,0740.20% 大買/
2020/03/20116.269.65112.170.0970.804.142,5610.01% 大買/大賣/
2020/03/1912167.40115.867.5066.305.241,4120.01% 大買/大賣/
2020/03/185170.4342.270.3570.008.740,1850.02%
2020/03/172770.7988.871.1470.60-61.839,472-0.16%
2020/03/1617173.1439.472.3171.10131.638,8580.34% 大買/鉅額交易
2020/03/13318.670.70405.270.4774.60-86.738,007-0.23% 大買/大賣/
2020/03/12127.675.9466.175.8074.7061.536,8460.17% 大買/
2020/03/118479.2325.679.5878.6058.435,7610.16%
2020/03/1017479.09208.479.0679.40-34.435,582-0.10% 大買/大賣/
2020/03/09145.279.307479.4579.1071.235,3580.20% 大買/
2020/03/067681.073680.9880.804035,1660.11%
2020/03/0517183.0014583.1382.702635,0400.07% 大買/大賣/
2020/03/043681.563481.4481.70235,0490.01%
2020/03/0354.281.276581.4981.00-10.934,888-0.03%
2020/03/0290.378.956079.3379.2030.334,6380.09%
2020/02/27116.380.644380.3780.3073.334,9370.21% 大買/
2020/02/2612381.347081.6581.105334,9820.15% 大買/
2020/02/252381.355481.7382.30-3134,763-0.09%
2020/02/2456.380.651480.8180.7042.334,8470.12%
2020/02/2135.481.97682.0081.7029.435,0360.08%
2020/02/2084.483.211383.1282.8071.436,3380.20%
2020/02/193283.191983.9283.801336,3460.04%
2020/02/1837.383.4613.883.4183.4023.536,6420.06%
2020/02/175283.9810584.0483.90-5337,750-0.14% 大賣/
2020/02/1416.184.83584.7684.9011.138,3410.03%
2020/02/135785.4411185.4084.70-5439,439-0.14% 大賣/
2020/02/12121.584.216084.8385.5061.540,7080.15% 大買/
2020/02/1151.682.772582.7082.9026.641,5590.06%
2020/02/10101.380.7511181.1982.00-9.742,608-0.02% 大買/大賣/
2020/02/0749.382.913383.0482.9016.343,6020.04%
2020/02/0625.983.001983.0283.606.945,0590.02%
2020/02/0555.382.3046.282.2282.209.146,9220.02%
2020/02/0441.883.083983.3982.202.848,2000.01%
2020/02/0397.680.0823079.1782.20-132.448,094-0.28% 大賣/鉅額交易
2020/01/31172.883.26246.583.2583.20-73.747,505-0.16% 大買/大賣/
2020/01/3043384.5115984.1183.1027447,0700.58% 大買/大賣/鉅額交易
2020/01/2092.192.6065.393.0192.3026.844,9250.06%
2020/01/1711392.01183.692.0592.30-70.644,926-0.16% 大買/大賣/
2020/01/1617.389.92889.9890.009.344,3070.02%
2020/01/151789.8321789.7789.90-20045,467-0.44% 大賣/鉅額交易
2020/01/14989.812489.7790.00-1546,469-0.03%
2020/01/13118.788.93117.288.8689.601.546,6980.00% 大買/大賣/
2020/01/1023.788.1264.188.0589.00-40.447,630-0.08%
2020/01/094087.3412.187.4187.1027.948,4520.06%
2020/01/08222.287.1513987.6586.5083.248,5730.17% 大買/大賣/
2020/01/07112.589.2760.889.5289.1051.748,3020.11% 大買/
2020/01/0656.590.543290.8290.5024.548,3950.05%
2020/01/0364.191.5678.691.6991.60-14.548,271-0.03%
2020/01/0234.290.5523.491.0390.8010.848,1160.02%
2019/12/3140.590.8549.690.8690.80-9.148,193-0.02%
2019/12/3061.191.281091.2290.9051.148,2650.11%
2019/12/272591.304191.5291.50-1648,462-0.03%
2019/12/263090.851590.9690.801548,5600.03%
2019/12/251691.0925.490.8991.00-9.449,146-0.02%
2019/12/241690.96391.0390.901349,3840.03%
2019/12/2325.490.995491.0191.50-28.649,552-0.06%
2019/12/2037.391.412491.7291.1013.349,5780.03%
2019/12/1933.591.7613.691.9492.2019.949,2600.04%
2019/12/1844.592.289592.3192.40-50.548,958-0.10%
2019/12/1757.191.331791.3691.6040.148,5390.08%
2019/12/1651.591.5044.391.6691.607.248,5610.01%
2019/12/131691.281991.1891.00-348,552-0.01%
2019/12/12107.391.8172.691.6391.0034.748,7270.07% 大買/
2019/12/1161.290.7281.691.1391.30-20.448,865-0.04%
2019/12/106290.478590.1690.30-2349,354-0.05%
2019/12/09107.590.894591.1291.0062.549,7150.13% 大買/
2019/12/061890.0817.390.1690.500.849,4720.00%
2019/12/0530.289.9534.890.1089.90-4.649,467-0.01%
2019/12/041789.07789.3689.501049,6220.02%
2019/12/031089.2627.289.9790.00-17.249,672-0.03%
2019/12/0282.487.3164.487.6688.601849,4850.04%
2019/11/29110.588.7744.889.5288.5065.749,2130.13% 大買/
2019/11/2818.889.93190.5089.8017.848,8970.04%
2019/11/271590.1324.190.1490.60-9.149,237-0.02%
2019/11/265989.70135.490.1489.90-76.449,243-0.16% 大賣/
2019/11/25108.389.9460.189.7489.6048.248,2940.10% 大買/
2019/11/2217092.118691.8291.408447,9780.18% 大買/
2019/11/211891.07102.591.8692.50-84.547,972-0.18% 大賣/
2019/11/2020991.8593.691.8791.90115.447,3750.24% 大買/鉅額交易
2019/11/1910191.6828291.5492.80-18147,024-0.38% 大買/大賣/鉅額交易
2019/11/181990.3410690.1290.50-8745,679-0.19% 大賣/
2019/11/1518290.0124990.0790.10-6745,397-0.15% 大買/大賣/
2019/11/14294.590.17275.189.9889.3019.445,0070.04% 大買/大賣/
2019/11/13195.189.743389.9889.70162.144,0810.37% 大買/鉅額交易
2019/11/127489.83136.289.4391.00-62.243,699-0.14% 大賣/
2019/11/11163.788.37127.688.5987.9036.142,8150.08% 大買/大賣/
2019/11/0812891.80110.491.5590.9017.641,2470.04% 大買/大賣/
2019/11/07119.490.60120.190.4890.80-0.739,7490.00% 大買/大賣/
2019/11/0682.490.02105.390.1090.40-22.838,542-0.06% 大賣/
2019/11/05178.290.0219789.7590.00-18.937,282-0.05% 大買/大賣/
2019/11/04159.687.97266.887.8089.00-107.136,054-0.30% 大買/大賣/鉅額交易
2019/11/01131.183.06102.982.8284.8028.234,2940.08% 大買/大賣/
2019/10/3159.380.9475.481.0180.60-16.233,093-0.05%
2019/10/30193.380.2517780.5080.2016.332,9590.05% 大買/大賣/
2019/10/2932.380.6557.180.9880.80-24.832,835-0.08%
2019/10/2821480.32210.480.3780.103.632,5760.01% 大買/大賣/
2019/10/2535.279.9532.680.0180.202.632,4700.01%
2019/10/2451.280.512680.4780.5025.232,2520.08%
2019/10/2374.880.037080.2780.504.832,6300.01%
2019/10/2236.179.0596.379.1479.50-60.232,364-0.19%
2019/10/2123.176.767377.0477.60-49.931,601-0.16%
2019/10/1829.677.444677.7376.90-16.431,704-0.05%
2019/10/172675.95161.275.9777.20-135.230,791-0.44% 大賣/鉅額交易
2019/10/1621.574.924475.0775.00-22.529,769-0.08%
2019/10/151474.813174.9374.70-1729,704-0.06%
2019/10/1432.174.292174.1974.5011.130,0270.04%
2019/10/092173.27673.3572.901529,7670.05%
2019/10/082873.812473.8574.00429,8940.01%
2019/10/07242.373.613973.4873.40203.329,7590.68% 大買/鉅額交易
2019/10/0430.272.181572.2572.7015.229,6720.05%
2019/10/0356.271.817171.8472.00-14.829,708-0.05%
2019/10/0235.872.323.772.3272.3032.129,5720.11%
2019/10/01131.672.625072.7572.6081.629,3310.28% 大買/
2019/09/2728.273.601073.6773.2018.228,8150.06%
2019/09/2687.574.56274.3574.0085.528,9010.30%
2019/09/253274.3115.274.4374.8016.828,8950.06%
2019/09/243374.775275.1474.90-1929,218-0.07%
2019/09/237.274.5245.474.5574.70-38.229,240-0.13%
2019/09/204374.1614.874.4174.5028.229,5770.10%
2019/09/199274.082473.8373.506829,3140.23%
2019/09/184674.391474.5174.403229,1440.11%
2019/09/1788.174.681974.8874.6069.129,0590.24%
2019/09/16146.175.7811075.7176.0036.129,3030.12% 大買/大賣/
2019/09/1257.175.82121.275.4576.00-64.129,068-0.22% 大賣/
2019/09/1154.674.624774.4774.507.628,8690.03%
2019/09/1077.274.011374.2574.1064.228,8840.22%
2019/09/09109.275.192975.0874.7080.229,0300.28% 大買/
2019/09/065175.342975.3175.002229,3720.07%
2019/09/05104.474.796974.7674.9035.429,5870.12% 大買/
2019/09/044374.0624.774.3374.3018.329,8150.06%
2019/09/03773.797373.8273.60-6629,905-0.22%
2019/09/0240.474.0964.173.9674.00-23.730,251-0.08%
2019/08/3024.473.085373.4474.20-28.630,587-0.09%
2019/08/292872.00471.8571.902430,7240.08%
2019/08/2844.372.18472.2072.4040.331,0410.13%
2019/08/272772.15372.4072.202431,3070.08%
2019/08/264871.9015771.8072.00-10931,562-0.35% 大賣/鉅額交易
2019/08/232973.415.873.4673.3023.231,8120.07%
2019/08/2232.373.822573.5873.907.332,2670.02%
2019/08/2111073.6339.173.4273.5070.934,1580.21% 大買/
2019/08/202472.56572.5472.401934,1270.06%
2019/08/192372.542372.2472.40034,4910.00%
2019/08/16122.471.612871.9772.0094.435,1970.27% 大買/
2019/08/153471.59471.6371.603035,1470.09%
2019/08/14153.573.414573.0072.60108.535,2680.31% 大買/鉅額交易
2019/08/133373.292973.0772.90435,2180.01%
2019/08/1221.273.371573.4373.706.235,7490.02%
2019/08/08973.188.673.2573.100.436,4720.00%
2019/08/075573.08773.3372.904837,3060.13%
2019/08/065172.5175.872.2273.30-24.837,843-0.07%
2019/08/0512373.402173.1772.8010237,7860.27% 大買/鉅額交易
2019/08/0278.176.095175.7475.5027.137,4040.07%
2019/08/012477.871678.0177.90837,1620.02%
2019/07/31978.1319.878.2478.60-10.837,041-0.03%
2019/07/3052.177.977377.8377.80-20.937,167-0.06%
2019/07/298578.431878.2478.406737,5110.18%
2019/07/268678.4662.578.1278.4023.537,6260.06%
2019/07/25160.978.489578.5078.6065.937,6710.17% 大買/
2019/07/2410381.1711081.2381.30-737,192-0.02% 大買/大賣/
2019/07/232580.7321580.7780.90-19036,534-0.52% 大賣/鉅額交易
2019/07/221080.078580.2580.60-7536,414-0.21%
2019/07/19879.7610.879.6879.30-2.836,308-0.01%
2019/07/1817.679.28379.2379.0014.636,7730.04%
2019/07/1746.879.711779.5979.3029.837,5330.08%
2019/07/1648.180.0170.179.8280.00-2237,702-0.06%
2019/07/1572.177.075977.7078.1013.138,1210.03%
2019/07/1267.277.811777.6577.6050.240,1750.12%
2019/07/111978.366.778.3878.2012.341,2450.03%
2019/07/102377.972277.9077.90142,2380.00%
2019/07/099678.261078.1577.908643,1010.20%
2019/07/0815.178.722978.8079.00-13.943,727-0.03%
2019/07/0521.478.021678.1178.205.444,1480.01%
2019/07/0419.277.731077.9377.709.244,5380.02%
2019/07/0387.577.852177.9277.5066.544,7680.15%
2019/07/025479.153979.2579.101545,0910.03%
2019/07/01111.178.9569.579.0979.4041.645,4350.09% 大買/
2019/06/28144.177.6119.877.7177.40124.346,4690.27% 大買/鉅額交易
2019/06/2738.677.452477.5177.4014.648,9250.03%
2019/06/261676.291276.4376.30449,0370.01%
2019/06/25876.568776.4076.40-7948,862-0.16%
2019/06/2442.876.194676.1377.10-3.248,644-0.01%
2019/06/2181.877.556277.9676.8019.848,2910.04%
2019/06/204077.285877.4277.70-1847,665-0.04%
2019/06/19105.176.8944.577.2477.2060.647,4810.13% 大買/
2019/06/18117.276.3326.475.9075.9090.846,9660.19% 大買/
2019/06/173576.1751.376.0376.40-16.346,586-0.03%
2019/06/1462.275.0820.475.0275.1041.846,2960.09%
2019/06/1346.273.8139.673.9674.206.645,9380.01%
2019/06/126272.70137.172.6873.70-75.145,892-0.16% 大賣/
2019/06/113272.441072.4972.402245,4800.05%
2019/06/1056.171.7963.671.8072.10-7.545,277-0.02%
2019/06/065671.271971.2571.103744,9710.08%
2019/06/05113.471.961572.3471.0098.444,6060.22% 大買/
2019/06/044472.256172.9671.80-1744,249-0.04%
2019/06/034372.8416.872.8973.4026.243,9030.06%
2019/05/31140.474.3156.974.3973.9083.543,6070.19% 大買/
2019/05/3070.172.883572.7873.4035.142,9890.08%
2019/05/2979.270.635171.2572.2028.242,8440.07%
2019/05/2859.671.3516.671.5971.204342,5210.10%
2019/05/273371.612271.4171.401140,5740.03%
2019/05/244371.722471.7571.401940,5410.05%
2019/05/23168.272.2384.171.8071.5084.140,2620.21% 大買/
2019/05/2248.974.527474.2474.00-25.239,723-0.06%
2019/05/2118.174.91775.1075.0011.139,9880.03%
2019/05/2026.675.2611.975.3575.0014.739,8250.04%
2019/05/176975.1727.575.2874.7041.539,7070.10%
2019/05/1682.277.6554.277.3975.902839,2780.07%
2019/05/1511477.90188.477.9777.80-74.438,512-0.19% 大買/大賣/
2019/05/1414179.4313279.4879.70937,8860.02% 大買/大賣/
2019/05/1364.182.0126.282.1281.2037.937,5630.10%
2019/05/102283.9937.484.3183.70-15.437,575-0.04%
2019/05/093784.9044.284.7284.30-7.237,560-0.02%
2019/05/0831.585.834285.8385.90-10.537,350-0.03%
2019/05/074086.214086.7586.60037,2760.00%
2019/05/0617785.7529.685.2684.90147.437,2690.40% 大買/鉅額交易
2019/05/036087.3117.287.3588.2042.836,8120.12%
2019/05/024286.5832.186.7786.909.936,6160.03%
2019/04/3019.986.623587.0886.90-15.136,365-0.04%
2019/04/2949.288.091787.8487.8032.236,0260.09%
2019/04/267087.10110.687.2287.40-40.635,703-0.11% 大賣/
2019/04/2520.386.434686.5686.80-25.735,423-0.07%
2019/04/2418788.17138.687.1386.9048.435,1700.14% 大買/大賣/
2019/04/2368.687.37174.687.6488.30-10634,864-0.30% 大賣/鉅額交易
2019/04/22129.888.349288.3987.8037.834,0030.11% 大買/
2019/04/19395.191.17287.989.8588.90107.233,7060.32% 大買/大賣/鉅額交易
2019/04/18301.794.06552.393.2191.60-250.732,619-0.77% 大買/大賣/鉅額交易
2019/04/17114.491.55108.291.4991.806.230,5530.02% 大買/大賣/
2019/04/16110.190.12106.990.2289.903.229,3460.01% 大買/大賣/
2019/04/1566.888.564688.6889.3020.828,4110.07%
2019/04/12147.586.206786.2186.5080.527,8280.29% 大買/
2019/04/11109.583.8921.684.0583.8087.927,4560.32% 大買/
2019/04/1018.482.9019.282.9183.00-0.826,9900.00%
2019/04/0918.682.3915.582.4182.503.126,6860.01%
2019/04/081882.462482.6282.40-626,501-0.02%
2019/04/0341.481.5141.281.1981.900.225,8250.00%
2019/04/02260.582.009482.4382.00166.525,3040.66% 大買/鉅額交易
2019/04/01141.979.0115079.4780.80-8.123,838-0.03% 大買/大賣/
2019/03/291173.0525.673.0773.50-14.621,133-0.07%
2019/03/283.471.713.271.7471.800.221,0580.00%
2019/03/273.271.87671.9071.90-2.821,359-0.01%
2019/03/26171.7014.371.6971.80-13.321,516-0.06%
2019/03/2532.171.341071.5171.2022.121,7840.10%
2019/03/2218.572.987.172.8473.0011.521,7320.05%
2019/03/2111.272.94972.9973.002.221,9960.01%
2019/03/206.272.108.172.2172.40-1.922,458-0.01%
2019/03/1912.571.919.171.9772.303.423,0240.01%
2019/03/189.871.651171.8172.00-1.223,226-0.01%
2019/03/151370.96370.9070.601023,4700.04%
2019/03/1413.271.021.870.9971.1011.423,3110.05%
2019/03/138270.80870.8070.707424,2140.31%
2019/03/12371.171271.2871.20-924,353-0.04%
2019/03/1164.570.41370.5070.4061.524,4530.25%
2019/03/0818.270.771171.2070.707.224,9160.03%
2019/03/0710.171.881.571.6771.608.625,7650.03%
2019/03/061.272.23572.4072.50-3.826,193-0.01%
2019/03/0500.002.671.9271.90-2.626,787-0.01%
2019/03/0414.872.00671.9872.208.826,9280.03%
2019/02/275.572.6821.772.5772.70-16.226,754-0.06%
2019/02/26573.1023.373.2872.80-18.326,722-0.07%
2019/02/255.473.27773.1173.40-1.626,937-0.01%
2019/02/227.473.19473.4073.503.427,2670.01%
2019/02/2110.273.202373.4373.80-12.827,552-0.05%
2019/02/202872.9937.873.1073.20-9.827,545-0.04%
2019/02/191871.877071.9372.00-5227,169-0.19%
2019/02/1818.671.091071.4871.008.627,3510.03%
2019/02/152470.752.271.1370.3021.827,5330.08%
2019/02/148.471.6400.0071.408.427,6380.03%
2019/02/1321.472.066272.0672.00-40.627,733-0.15%
2019/02/1212.271.793171.1372.00-18.827,694-0.07%
2019/02/1121.470.2314.470.2269.90727,5430.03%
2019/01/301.570.001170.1770.00-9.527,311-0.03%
2019/01/29569.943.870.1869.901.227,3290.00%
2019/01/2866.470.7535.670.7970.8030.827,2880.11%
2019/01/2573.670.6064.270.6770.709.427,5110.03%
2019/01/2424.369.945.869.9770.0018.527,4550.07%
2019/01/23569.8600.0069.70527,7400.02%
2019/01/22670.636970.6070.70-6327,933-0.23%
2019/01/218571.04135.271.1671.20-50.228,393-0.18% 大賣/
2019/01/185370.5310.670.6070.8042.429,7280.14%
2019/01/179770.4712770.3770.40-3030,927-0.10% 大賣/
2019/01/1669.270.2276.870.2870.20-7.631,610-0.02%
2019/01/1500.0049.470.3770.30-49.431,959-0.15%
2019/01/1412.168.860.269.0068.7011.932,1680.04%
2019/01/1117.269.7223.769.7169.40-6.533,547-0.02%
2019/01/10969.236.269.2769.302.833,5150.01%
2019/01/0991.669.73103.569.8869.90-11.933,515-0.04% 大賣/
2019/01/083.868.556.669.0468.60-2.933,510-0.01%
2019/01/0767.468.7986.969.0569.30-19.533,710-0.06%
2019/01/04116.167.2910267.5967.6014.133,6060.04% 大買/大賣/
2019/01/033168.8615.868.8468.9015.233,6460.05%
2019/01/022370.04171.2070.102233,5010.07%
2018/12/2812.470.900.470.8070.801233,8560.04%
2018/12/27871.05771.4070.80134,1000.00%
2018/12/2621.570.252.870.5170.2018.734,3540.05%
2018/12/25270.352.270.6170.70-0.234,5380.00%
2018/12/249.170.812271.0371.40-12.935,126-0.04%
2018/12/220.270.906.470.9970.90-6.235,373-0.02%
2018/12/2154.270.772.470.9871.4051.835,7790.14%
2018/12/207.671.591371.4071.50-5.435,804-0.02%
2018/12/195.271.232471.3371.80-18.835,643-0.05%
2018/12/181670.3818.870.4470.80-2.835,873-0.01%
2018/12/176571.457471.1971.10-936,093-0.02%
2018/12/144771.524471.5071.50336,5280.01%
2018/12/1332.171.934472.5073.00-1236,813-0.03%
2018/12/1256.270.8167.571.0171.20-11.337,341-0.03%
2018/12/117868.7325.368.6668.4052.737,5680.14%
2018/12/1024.467.931.268.2067.7023.237,7590.06%
2018/12/0721.269.341669.4469.105.237,5680.01%
2018/12/067369.4626.669.4269.0046.437,3650.12%
2018/12/05371.9711.571.8471.60-8.536,597-0.02%
2018/12/04673.4810.273.8073.40-4.236,922-0.01%
2018/12/0320.973.6628.473.8974.00-7.636,977-0.02%
2018/11/3070.472.8684.973.5571.90-14.536,598-0.04%
2018/11/297773.742673.4872.405135,6920.14%
2018/11/2836.172.607072.9373.10-3435,289-0.10%
2018/11/278270.526970.5870.701334,8390.04%
2018/11/26106.971.141671.0371.0090.934,8000.26% 大買/
2018/11/236.370.273970.0970.00-32.734,663-0.09%
2018/11/2230.369.821770.0969.5013.334,6530.04%
2018/11/2142.269.4425.870.1470.6016.434,4660.05%
2018/11/20102.271.84117.871.3771.00-15.634,147-0.05% 大買/大賣/
2018/11/1924.273.455.873.4373.4018.433,9010.05%
2018/11/16101.674.356.674.2774.309534,1990.28% 大買/
2018/11/1521.273.1690.173.2874.50-68.935,037-0.20%
2018/11/1414.773.8124.473.9173.30-9.734,998-0.03%
2018/11/1324.674.32474.4074.4020.634,9720.06%
2018/11/124076.5537.476.0376.202.634,8990.01%
2018/11/091275.8815.575.9676.10-3.535,101-0.01%
2018/11/0817.176.993677.0476.60-18.935,138-0.05%
2018/11/0700.001877.8177.90-1835,022-0.05%
2018/11/0617.278.2739.978.5677.30-22.735,016-0.06%
2018/11/0521.280.4088.280.1880.00-66.935,081-0.19%
2018/11/029680.0529.880.5081.0066.235,2220.19%
2018/11/014179.8011.879.6779.9029.235,1050.08%
2018/10/317.178.3533.978.4778.80-26.835,267-0.08%
2018/10/301375.7818.676.1576.40-5.635,030-0.02%
2018/10/2963.576.4930.877.2975.5032.735,0630.09%
2018/10/2667.777.59107.277.3276.20-39.535,074-0.11% 大賣/
2018/10/1784.969.761670.2568.1068.934,5920.20%
2018/10/1625.370.072070.1870.405.333,7580.02%
2018/10/1536.570.673070.5870.506.533,4890.02%
2018/10/125770.5547.770.7271.909.333,5080.03%
2018/10/1111370.65160.970.6270.10-47.933,512-0.14% 大買/大賣/
2018/10/09675.672075.4075.30-1432,293-0.04%
2018/10/081175.575.575.6375.505.532,3420.02%
2018/10/0528.475.801575.7475.6013.432,6310.04%
2018/10/0474.576.431376.7876.2061.532,5420.19%
2018/10/037.277.756.877.8577.800.432,6680.00%
2018/10/0251.378.682578.7378.1026.332,8960.08%
2018/10/016379.951480.0079.904932,6410.15%
2018/09/2837.178.862678.9779.2011.132,8400.03%
2018/09/274.277.9414.778.0978.70-10.532,499-0.03%
2018/09/268.177.341877.5177.30-9.932,279-0.03%
2018/09/25375.90675.9276.10-332,142-0.01%
2018/09/214375.618075.5175.80-3732,370-0.11%
2018/09/2056.475.685575.6975.601.432,2650.00%
2018/09/1960.276.185475.9376.406.232,2940.02%
2018/09/182376.27275.8075.802132,3350.06%
2018/09/17378.002677.7077.80-2332,456-0.07%
2018/09/1416.377.4324.177.7477.90-7.832,799-0.02%
2018/09/1331.276.171276.4176.0019.232,8280.06%
2018/09/1246.177.4134.377.5177.0011.832,7400.04%
2018/09/112976.893477.2177.70-532,803-0.02%
2018/09/1017875.4417275.6775.10633,0960.02% 大買/大賣/
2018/09/0782.278.125877.9177.7024.232,7150.07%
2018/09/0633.679.426579.4079.30-31.432,743-0.10%
2018/09/053480.192.180.3080.1031.932,5580.10%
2018/09/0412.580.24480.2880.108.532,9390.03%
2018/09/0337.580.331080.2880.1027.533,3170.08%
2018/08/3134.980.461980.4480.5015.934,5920.05%
2018/08/301481.131181.1480.90335,3720.01%
2018/08/2917.681.301581.2381.402.635,7040.01%
2018/08/282181.311181.1981.201035,8770.03%
2018/08/271580.91980.8281.00636,0770.02%
2018/08/241880.87781.1181.101136,1060.03%
2018/08/231381.081381.9381.80037,1430.00%
2018/08/22981.491081.7181.70-137,4440.00%
2018/08/211481.16381.1781.001137,8250.03%
2018/08/20481.20281.1081.00238,5550.01%
2018/08/171481.549.681.4881.104.439,0470.01%
2018/08/1611.481.047.181.1581.204.339,0330.01%
2018/08/1546.280.7413.680.8781.1032.638,9320.08%
2018/08/1411381.5719.481.7481.3093.638,5760.24% 大買/
2018/08/132384.0824.684.5383.80-1.637,7440.00%
2018/08/102285.973585.8585.90-1337,559-0.03%
2018/08/095.785.2420.285.4485.20-14.537,496-0.04%
2018/08/08384.972184.9685.00-1837,984-0.05%
2018/08/071584.931084.9584.40538,6530.01%
2018/08/064.484.661784.5584.60-12.640,277-0.03%
2018/08/03283.452083.5283.80-1840,685-0.04%
2018/08/02983.26283.9082.80740,7250.02%
2018/08/011.184.01384.1084.10-1.940,7470.00%
2018/07/311683.662483.8783.80-840,718-0.02%
2018/07/30184.102184.0884.20-2040,734-0.05%
2018/07/277.183.131083.3883.20-2.940,533-0.01%
2018/07/262382.591983.0383.50440,9850.01%
2018/07/2578.982.88882.8682.7070.941,1560.17%
2018/07/2420.685.1871.485.4985.20-50.841,023-0.12%
2018/07/237.285.4223.685.4085.50-16.440,405-0.04%
2018/07/2036.985.082385.1985.3013.940,4480.03%
2018/07/193884.932385.0085.201540,6340.04%
2018/07/182983.892284.0584.10741,1770.02%
2018/07/17682.851182.8582.90-541,148-0.01%
2018/07/161782.953083.1582.80-1341,273-0.03%
2018/07/135.982.421082.4682.90-4.142,018-0.01%
2018/07/12881.20381.2081.20542,6390.01%
2018/07/111581.381981.5881.60-442,885-0.01%
2018/07/1013.480.58480.5080.509.442,6800.02%
2018/07/0913.281.0419.381.2580.80-6.242,584-0.01%
2018/07/0639.380.607.480.6680.5031.942,8300.07%
2018/07/051181.21581.3681.20642,8400.01%
2018/07/04581.4010.181.3881.60-5.143,143-0.01%
2018/07/032580.90680.9280.701943,8020.04%
2018/07/0231.881.652081.7881.0011.844,3860.03%
2018/06/2918.981.921882.6083.200.944,7220.00%
2018/06/282580.6511.480.5380.5013.646,3280.03%
2018/06/2741.881.032180.9980.9020.846,4300.04%
2018/06/264380.854080.7681.00346,3860.01%
2018/06/2514.181.842382.0381.50-8.946,072-0.02%
2018/06/226282.112482.2682.303845,9730.08%
2018/06/2131.282.96982.7282.7022.245,9540.05%
2018/06/202882.273582.4383.00-746,402-0.02%
2018/06/1950.283.30883.2183.0042.246,0240.09%
2018/06/1528.484.762284.9885.006.445,3910.01%
2018/06/1466.186.1052.786.0985.5013.444,9340.03%
2018/06/131887.673487.7987.80-1644,377-0.04%
2018/06/121987.572687.4587.70-745,087-0.02%
2018/06/1156.487.732487.6387.4032.445,0240.07%
2018/06/088989.705289.6588.303745,1840.08%
2018/06/074890.319190.1891.20-4344,916-0.10%
2018/06/063388.964188.9089.10-844,888-0.02%
2018/06/053687.9040.188.0688.10-4.145,553-0.01%
2018/06/04487.603887.7287.80-3445,573-0.07%
2018/06/013586.51686.4586.602945,7240.06%
2018/05/311886.91587.1285.701345,9070.03%
2018/05/301787.545187.0787.40-3445,020-0.08%
2018/05/292188.095488.3687.60-3344,829-0.07%
2018/05/288088.4376.288.5188.803.844,8210.01%
2018/05/2528.185.8472.285.8486.50-44.144,419-0.10%
2018/05/242184.182184.1584.10044,1880.00%
2018/05/2310.183.86384.2383.607.144,7020.02%
2018/05/2252.384.262584.2284.0027.345,1240.06%
2018/05/2162.285.052685.1285.0036.245,7000.08%
2018/05/187.284.283084.2383.90-22.846,339-0.05%
2018/05/175285.0942.185.0184.209.947,0220.02%
2018/05/1611084.984784.7884.606347,2150.13% 大買/
2018/05/15103.486.9261.387.7686.0042.147,4880.09% 大買/
2018/05/14156.588.7410989.0189.0047.548,6620.10% 大買/大賣/
2018/05/112684.404884.3085.00-2247,388-0.05%
2018/05/10182.3034.582.5982.90-33.547,391-0.07%
2018/05/093781.981782.2981.802047,6440.04%
2018/05/0818.382.00382.1382.6015.348,0530.03%
2018/05/073281.223681.6181.60-448,209-0.01%
2018/05/0415.480.344180.6580.40-25.648,519-0.05%
2018/05/0349.680.37380.5780.1046.648,8550.10%
2018/05/0218.682.694082.6081.80-21.548,950-0.04%
2018/04/3029.182.4416.182.6782.901349,0290.03%
2018/04/274681.095581.0381.50-949,363-0.02%
2018/04/2630.281.0643.181.2280.60-12.949,915-0.03%
2018/04/2556.180.163280.2280.4024.150,9570.05%
2018/04/2436.180.933480.8980.602.151,0570.00%
2018/04/2321.383.141983.1383.002.350,4840.00%
2018/04/201184.031784.0284.00-650,371-0.01%
2018/04/193783.985384.2285.00-1650,547-0.03%
2018/04/1839.285.356385.6684.80-23.850,204-0.05%
2018/04/1728.686.7434.586.7986.50-650,087-0.01%
2018/04/168.687.5013.587.6587.60-4.950,333-0.01%
2018/04/132487.05387.2787.002150,5060.04%
2018/04/123486.99887.0486.802650,8510.05%
2018/04/1164.287.891087.9887.3054.251,1810.11%
2018/04/104087.141287.2087.002851,4110.05%
2018/04/093187.343286.9387.40-151,7570.00%
2018/04/034387.212387.2187.202051,2810.04%
2018/04/024488.402988.6188.101550,9210.03%
2018/03/3118788.9612188.6988.506650,6800.13% 大買/大賣/
2018/03/3024.191.702991.6391.40-4.948,765-0.01%
2018/03/295590.111790.3490.003848,6320.08%
2018/03/2811.290.45190.5090.1010.248,3330.02%
2018/03/2721.191.0315.291.0791.205.948,2370.01%
2018/03/2630.989.952290.0590.208.948,0820.02%
2018/03/2343.790.8231.390.8090.4012.548,2020.03%
2018/03/22592.682192.9692.80-1648,376-0.03%
2018/03/214292.491092.5592.403248,2630.07%
2018/03/20892.51292.4592.60648,6150.01%
2018/03/191692.861193.0892.90548,6620.01%
2018/03/1617.192.98993.2292.808.148,7670.02%
2018/03/152493.203393.2193.40-948,424-0.02%
2018/03/145093.724293.5893.30848,9390.02%
2018/03/1363.595.803895.7795.2025.548,8680.05%
2018/03/1277.393.878893.8894.30-10.748,136-0.02%
2018/03/0931.191.517691.6891.90-44.948,311-0.09%
2018/03/081389.441789.4189.40-448,434-0.01%
2018/03/076589.321989.3688.504648,6000.09%
2018/03/063988.4333.188.3588.205.949,2250.01%
2018/03/0523.187.23887.6187.0015.149,9940.03%
2018/03/023087.301487.7187.801649,6800.03%
2018/03/0126.187.87688.0587.9020.149,8500.04%
2018/02/2712.788.774089.4888.10-27.349,752-0.05%
2018/02/262489.056.189.2788.8017.949,4480.04%
2018/02/232688.872788.7888.90-149,3250.00%
2018/02/224987.938.587.9887.9040.549,5300.08%
2018/02/214188.471688.5188.202549,3350.05%
2018/02/1279.187.833687.9587.6043.148,9150.09%
2018/02/09110.186.832587.1487.5085.148,7430.17% 大買/
2018/02/0810289.78789.4389.009548,4530.20% 大買/
2018/02/0710190.602490.6490.007749,9050.15% 大買/
2018/02/0619889.8873.889.3689.20124.249,1530.25% 大買/鉅額交易
2018/02/054292.931792.8192.802547,1420.05%
2018/02/021694.4434.494.8895.20-18.447,140-0.04%
2018/02/012893.8845.794.0993.50-17.747,024-0.04%
2018/01/316492.681192.4692.205346,7560.11%
2018/01/3033.393.872594.2893.608.346,2990.02%
2018/01/291194.916094.7794.70-4946,043-0.11%
2018/01/261795.265495.4695.40-3745,847-0.08%
2018/01/257.495.82796.1195.400.445,4860.00%
2018/01/242095.963196.1495.90-1144,848-0.02%
2018/01/232395.8763.396.0296.90-40.344,696-0.09%
2018/01/223796.873496.8896.60344,5130.01%
2018/01/1988.195.95100.896.3796.90-12.743,848-0.03%
2018/01/1835.194.341694.3493.8019.142,4860.04%
2018/01/17592.98793.2693.40-242,0430.00%
2018/01/162093.361293.4393.40841,8870.02%
2018/01/151993.013793.0193.30-1841,766-0.04%
2018/01/124291.742592.1091.801741,5400.04%
2018/01/117891.672091.5491.405841,4590.14%
2018/01/1059.290.912091.2090.8039.240,9390.10%
2018/01/0913.192.18391.9391.8010.140,6400.02%
2018/01/083791.841891.8091.801940,6160.05%
2018/01/0521.292.1218.492.4693.002.740,2750.01%
2018/01/048492.752393.0492.606139,9960.15%
2018/01/0341.394.39794.5794.0034.339,8190.09%
2018/01/021595.06995.2895.00639,2150.02%
2017/12/291794.922395.1695.20-639,116-0.02%
2017/12/281693.5135.194.1194.30-19.138,921-0.05%
2017/12/27191.901391.8892.20-1238,666-0.03%
2017/12/2620.291.0820.291.2891.20038,5720.00%
2017/12/2528.592.3819.292.6692.109.338,6870.02%
2017/12/221792.65592.8492.901239,0600.03%
2017/12/211892.60992.4992.30939,4050.02%
2017/12/2022.591.773391.9792.70-10.640,274-0.03%
2017/12/1954.392.122691.8691.2028.340,8050.07%
2017/12/181194.02893.8893.60340,6460.01%
2017/12/1518.393.607093.7193.50-51.842,104-0.12%
2017/12/1421.294.9768.394.8094.90-47.242,868-0.11%
2017/12/1342.193.612293.8993.7020.143,9860.05%
2017/12/124594.801794.7894.102844,1570.06%
2017/12/1111696.633796.5396.007944,1170.18% 大買/
2017/12/085893.4638.893.4093.6019.243,4150.04%
2017/12/0729.593.5650.393.5493.60-20.843,065-0.05%
2017/12/06239.293.658793.2493.00152.242,6420.36% 大買/鉅額交易
2017/12/05112.296.648796.5795.6025.241,3550.06% 大買/
2017/12/047498.50123.298.7899.00-49.240,440-0.12% 大賣/
2017/12/018099.297899.2499.10240,1430.00%
2017/11/30105.9101.2028101.34100.0077.939,1760.20% 大買/
2017/11/2930102.9214103.43103.001638,2220.04%
2017/11/2863102.6949102.63102.501438,0610.04%
2017/11/2734.1103.2268103.49103.00-33.937,719-0.09%
2017/11/24103104.976105.08104.509737,6600.26% 大買/
2017/11/2313.1105.3182105.84106.00-6937,836-0.18%
2017/11/2246104.1012.2104.30104.0033.837,6280.09%
2017/11/2126104.3510.5104.31104.0015.637,1650.04%
2017/11/2051.1104.7516104.22104.0035.136,9360.09%
2017/11/1733.2105.9444105.81105.50-10.836,815-0.03%
2017/11/1629.1103.5016103.56104.0013.136,4260.04%
2017/11/15132.4103.3423103.26103.00109.435,9470.30% 大買/鉅額交易
2017/11/1464106.415106.50106.005934,1400.17%
2017/11/1317.5107.13114107.04107.00-96.534,104-0.28% 大賣/
2017/11/1028107.0016.6106.81107.5011.534,0240.03%
2017/11/0948109.303109.17108.504533,6390.13%
2017/11/089.1111.5613.3111.50111.00-4.233,352-0.01%
2017/11/0729112.8378.4112.95112.00-49.433,691-0.15%
2017/11/06106.2114.423.1114.45113.00103.133,8920.30% 大買/鉅額交易
2017/11/031113.0013113.42113.00-1234,308-0.03%
2017/11/023112.836112.67112.50-334,532-0.01%
2017/11/0118112.259112.11112.00934,7310.03%
2017/10/3125.1112.243.4112.44112.0021.735,3420.06%
2017/10/30522113.44558.5112.04111.50-36.635,150-0.10% 大買/大賣/
2017/10/2776.1111.485110.50110.0071.135,0440.20%
2017/10/261.1110.503110.83110.50-1.935,366-0.01%
2017/10/255110.506111.00111.00-135,4520.00%
2017/10/244109.634.3109.50109.50-0.335,3920.00%
2017/10/2323110.228.6110.58109.5014.435,3860.04%
2017/10/2013.5111.6715111.93112.00-1.535,6630.00%
2017/10/1916112.5652.2112.71113.00-36.235,654-0.10%
2017/10/188.5110.5912.2111.00111.50-3.835,567-0.01%
2017/10/179110.3318.3110.41110.50-9.335,457-0.03%
2017/10/169108.676109.25109.50335,3680.01%
2017/10/1311107.0510107.60108.00135,3690.00%
2017/10/1241108.4139.1108.47108.001.935,4270.01%
2017/10/1111108.0016107.72107.00-535,299-0.01%
2017/10/066.2106.1731106.45106.50-24.935,160-0.07%
2017/10/0524106.025.1106.10106.001935,4120.05%
2017/10/0313106.422106.75106.001136,4230.03%
2017/10/028107.5014.2107.54107.00-6.237,457-0.02%
2017/09/3012106.7522.5106.69107.00-10.538,300-0.03%
2017/09/2911104.6416104.91105.00-538,793-0.01%
2017/09/2827104.878105.12104.501938,7830.05%
2017/09/2739.4105.0423.1105.22105.0016.338,5850.04%
2017/09/26125105.0430.1104.85103.5094.938,9350.24% 大買/
2017/09/2554.7105.51124.1105.52105.00-69.438,832-0.18% 大賣/
2017/09/2252108.4352108.67108.00038,4770.00%
2017/09/21124.9109.3465.1109.72111.0059.838,6290.15% 大買/
2017/09/20123.6107.3794.8107.94106.5028.837,7400.08% 大買/
2017/09/19104.2111.14125.5110.58110.00-21.437,710-0.06% 大買/大賣/
2017/09/1836114.2626113.77114.001037,4590.03%
2017/09/1529.9114.5010114.55115.0019.938,9910.05%
2017/09/1431.1114.6023.4114.51114.507.738,8240.02%
2017/09/1335116.0312116.13115.502339,2890.06%
2017/09/125116.2011116.64117.00-640,040-0.01%
2017/09/1115116.1323.2116.82116.00-8.241,219-0.02%
2017/09/0840116.7625.1117.02117.0014.942,3890.04%
2017/09/0726.5115.5225.5115.28115.50142,6500.00%
2017/09/0639116.1417115.56115.502242,6020.05%
2017/09/0520116.1532115.80116.50-1242,870-0.03%
2017/09/047.5116.8313.5116.46116.50-643,227-0.01%
2017/09/015.2117.606117.08117.50-0.843,7410.00%
2017/08/3130.4118.4721117.76117.509.444,0150.02%
2017/08/3053116.8431.2116.68117.5021.843,7240.05%
2017/08/294115.131115.50115.50343,5520.01%
2017/08/2817.6115.597116.29115.5010.643,6210.02%
2017/08/2518115.9410116.35116.00843,7740.02%
2017/08/2423115.6312.4115.40116.0010.643,6040.02%
2017/08/2335116.1445115.94115.00-1043,781-0.02%
2017/08/2211.5115.4610115.40115.001.543,7550.00%
2017/08/2115114.4710114.35115.00544,0890.01%
2017/08/1812.3114.909114.78115.503.344,3180.01%
2017/08/1716.2115.815.5115.64116.0010.744,3930.02%
2017/08/1611114.9530114.98115.00-1944,451-0.04%
2017/08/159114.9421.1115.31115.50-12.144,769-0.03%
2017/08/1440.3114.9327.3115.14114.0013.144,7020.03%
2017/08/1145.1115.4623115.59116.5022.144,2660.05%
2017/08/1054.7116.2242116.10116.0012.744,3910.03%
2017/08/0933.3118.5670.1118.73118.00-36.944,062-0.08%
2017/08/0841.1121.3935.1120.97121.006.143,9080.01%
2017/08/0716.3121.1542120.99121.50-25.743,878-0.06%
2017/08/042.3118.7815118.97119.50-12.843,946-0.03%
2017/08/0314118.3616118.66119.00-244,2560.00%
2017/08/0214.2118.3924118.48118.50-9.944,462-0.02%
2017/08/016116.836.3116.90116.50-0.345,5600.00%
2017/07/31513.1117.00507.1117.00117.50645,5440.01% 大買/大賣/
2017/07/2822117.459.3117.45117.5012.745,4820.03%
2017/07/2715.1117.8055.1117.78117.50-4045,487-0.09%
2017/07/268116.754.1116.96115.503.945,4220.01%
2017/07/2521117.2413117.27117.00847,3940.02%
2017/07/249114.8914.3115.08116.00-5.347,533-0.01%
2017/07/2149.2115.2019115.37115.0030.247,5020.06%
2017/07/2017.2117.1115.7117.74116.501.547,6220.00%
2017/07/1929.2117.3929117.45117.000.247,6410.00%
2017/07/1819116.0854.1116.17117.00-35.147,409-0.07%
2017/07/1727.2115.4635115.76115.50-7.847,086-0.02%
2017/07/1432.1115.5614115.79115.5018.146,9190.04%
2017/07/13117.3115.6560115.85115.5057.346,8460.12% 大買/
2017/07/12108.9118.5859.4118.63118.5049.645,7240.11% 大買/
2017/07/1142.3117.8356.4117.54118.50-14.144,738-0.03%
2017/07/104.8115.0014115.46115.50-9.244,084-0.02%
2017/07/0721114.386.3114.50114.5014.744,3600.03%
2017/07/0618114.508114.94115.501044,4860.02%
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章