• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－新光-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-新竹 券商分點個股進出

新光-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002124.50124.50-25,761-0.03%
2025/01/211123.0000.00123.5015,7210.02%
2025/01/2000.008124.00123.50-85,744-0.14%
2025/01/1700.001.5123.67124.00-1.55,822-0.03%
2025/01/160.2123.0010123.50124.00-9.85,947-0.16%
2025/01/150.1123.0000.00123.500.16,0020.00%
2025/01/141.1123.5000.00123.501.16,0610.02%
2025/01/130.2122.6700.00123.000.26,1310.00%
2025/01/100.1123.0000.00123.000.16,1530.00%
2025/01/090123.2900.00123.0006,2170.00%
2025/01/085123.002124.00123.5036,2910.05%
2025/01/070123.5000.00123.0006,2670.00%
2025/01/060.1123.611.7124.00123.50-1.66,276-0.03%
2025/01/021.5123.0700.00123.001.56,4890.02%
2024/12/310.2123.5000.00123.500.26,4770.00%
2024/12/3000.0010.2124.01124.00-10.26,496-0.16%
2024/12/2700.001124.00124.50-16,534-0.02%
2024/12/2600.001.1124.04124.00-1.16,612-0.02%
2024/12/250.1123.501124.00124.00-0.96,670-0.01%
2024/12/240.2123.5000.00123.500.26,7560.00%
2024/12/2300.002.6124.50124.50-2.66,794-0.04%
2024/12/200.2123.173123.50123.00-2.96,808-0.04%
2024/12/192.1123.990.1123.50123.5026,7720.03%
2024/12/180.1123.5000.00124.000.16,9460.00%
2024/12/1700.000.1124.00123.50-0.16,9410.00%
2024/12/160.1123.505123.50123.00-56,879-0.07%
2024/12/130.5123.503124.00123.50-2.66,879-0.04%
2024/12/120124.002.1123.98123.50-2.16,808-0.03%
2024/12/111.2123.550.1124.50123.501.16,8290.02%
2024/12/100.2124.0020124.50124.50-19.86,820-0.29%
2024/12/090.1124.002.2124.95124.50-2.16,830-0.03%
2024/12/060124.5049124.50124.50-496,853-0.71%
2024/12/0450.1124.492.5124.10124.5047.66,9080.69%
2024/12/030.1123.502124.00123.50-1.97,055-0.03%
2024/12/020.5123.560.1124.00123.000.47,0350.01%
2024/11/291.1123.0000.00123.001.16,9900.02%
2024/11/2800.002124.00123.50-27,061-0.03%
2024/11/270.3123.506123.83123.50-5.77,087-0.08%
2024/11/262123.503.1124.00124.00-1.17,120-0.02%
2024/11/2500.006.1124.00123.50-6.17,168-0.09%
2024/11/220.2123.0000.00123.000.27,0420.00%
2024/11/215.1122.801123.00123.004.17,1230.06%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/190.1122.590.6123.50123.50-0.57,221-0.01%
2024/11/184122.5000.00122.5047,2450.06%
2024/11/1518122.9400.00122.50187,2650.25%
2024/11/148123.0000.00122.5087,3850.11%
2024/11/1316123.001123.50123.50157,4560.20%
2024/11/120.1123.000122.50122.500.17,4790.00%
2024/11/114123.0000.00123.0047,4580.05%
2024/11/0700.0056122.50123.00-567,623-0.73%
2024/11/060123.003123.00122.50-37,734-0.04%
2024/11/050122.502123.00123.00-27,980-0.02%
2024/11/040122.5000.00122.5008,1720.00%
2024/11/012.1121.511121.50122.001.18,5770.01%
2024/10/301.1122.001122.00122.000.18,7870.00%
2024/10/293.1122.001122.00122.502.18,8320.02%
2024/10/2800.002122.50122.50-28,855-0.02%
2024/10/251.2122.0000.00122.001.28,9340.01%
2024/10/240.1122.1900.00122.000.19,0400.00%
2024/10/2312.4122.1000.00122.0012.49,1890.13%
2024/10/224.1122.5000.00123.004.19,2840.04%
2024/10/214.2122.761.2123.42122.5039,3710.03%
2024/10/180123.0000.00124.0009,4250.00%
2024/10/172122.5100.00122.5029,6470.02%
2024/10/1620.7122.7800.00122.5020.79,6890.21%
2024/10/158122.501124.00123.5079,8280.07%
2024/10/148.1122.5100.00122.508.19,8920.08%
2024/10/118123.0000.00122.5089,9400.08%
2024/10/0917.4123.000.6123.00122.5016.79,9980.17%
2024/10/0813.1122.9300.00122.5013.110,1090.13%
2024/10/0715.2123.770.5125.50124.0014.710,0300.15%
2024/10/0411.6124.310.1125.50124.5011.510,2340.11%
2024/10/0100.002125.75126.00-210,355-0.02%
2024/09/300.1126.509126.28125.50-911,348-0.08%
2024/09/2700.003127.00126.50-311,483-0.03%
2024/09/2600.002126.99127.00-211,678-0.02%
2024/09/250.2126.501.2126.92126.50-111,802-0.01%
2024/09/2400.001126.50126.50-111,847-0.01%
2024/09/230126.500.6126.00126.50-0.611,907-0.01%
2024/09/2000.009.4125.77126.00-9.411,976-0.08%
2024/09/1900.001.1124.52125.00-1.111,860-0.01%
2024/09/181125.0000.00125.00111,8980.01%
2024/09/1600.0016124.69125.00-1612,051-0.13%
2024/09/101.1124.001123.50124.000.112,2890.00%
2024/09/090123.501123.50123.50-112,347-0.01%
2024/09/0600.006124.00124.00-612,416-0.05%
2024/09/0500.003123.50123.00-312,462-0.02%
2024/09/0413122.542.1122.99122.001112,5430.09%
2024/09/030124.500.6124.42124.00-0.612,4500.00%
2024/08/300.1124.0000.00124.000.112,7250.00%
2024/08/271123.0300.00124.50113,8600.01%
2024/08/262124.2500.00124.00214,1030.01%
2024/08/2300.007.3124.06124.00-7.314,405-0.05%
2024/08/2200.0011.2123.54124.00-11.214,635-0.08%
2024/08/210123.501123.50123.50-115,013-0.01%
2024/08/201.1123.4800.00123.501.115,1650.01%
2024/08/1914123.6400.00123.501415,3470.09%
2024/08/1600.0019.1123.92124.00-19.115,481-0.12%
2024/08/151.1122.554123.00123.00-2.915,380-0.02%
2024/08/141122.004122.37122.50-315,362-0.02%
2024/08/134121.0000.00122.00415,2770.03%
2024/08/121.2121.583122.00121.50-1.815,309-0.01%
2024/08/091.2122.005122.10122.00-3.815,298-0.02%
2024/08/084121.505122.00121.50-115,157-0.01%
2024/08/078.3121.998123.50121.500.315,1010.00%
2024/08/066121.083121.33122.00314,8640.02%
2024/08/0512120.6719.2121.06121.50-7.114,706-0.05%
2024/08/0200.0011.5122.89123.00-11.514,558-0.08%
2024/08/015121.001122.00121.50414,3150.03%
2024/07/310.1121.501.3121.40121.50-1.114,245-0.01%
2024/07/3011.1121.361122.00121.0010.114,2150.07%
2024/07/293.1121.661.5122.50121.501.614,2270.01%
2024/07/260.1122.5018.8122.38122.50-18.714,156-0.13%
2024/07/238121.7538.1121.71121.50-30.114,007-0.21%
2024/07/223120.3311.7120.05120.50-8.713,795-0.06%
2024/07/191.2120.171120.00121.000.213,7720.00%
2024/07/184.4120.3014120.82120.50-9.613,811-0.07%
2024/07/173120.003120.01119.50013,6330.00%
2024/07/161.2120.500.1120.50119.501.113,6890.01%
2024/07/156.3119.4822119.50119.50-15.713,682-0.12%
2024/07/1222.4118.515118.10118.5017.413,6450.13%
2024/07/118.1118.510.8119.00118.507.313,7290.05%
2024/07/1023.4118.397118.00118.5016.413,8250.12%
2024/07/0931.1118.6100.00119.0031.113,7570.23%
2024/07/0829.2118.783118.67119.0026.213,6880.19%
2024/07/0521.6119.282119.75120.0019.613,4700.15%
2024/07/04160.4118.6200.00118.50160.413,2681.21% 大買/鉅額交易
2024/07/038125.3827.8125.21125.50-19.812,251-0.16%
2024/07/023.3125.5312125.43125.50-8.712,126-0.07%
2024/07/010.3126.508126.50126.50-7.712,031-0.06%
2024/06/2800.000.3126.00125.50-0.311,9360.00%
2024/06/2700.000.4125.57126.00-0.411,8250.00%
2024/06/260.1126.0000.00125.500.111,8120.00%
2024/06/252125.751126.49126.00111,8780.01%
2024/06/241125.503.1126.00126.50-2.111,982-0.02%
2024/06/218.1125.692.7126.44125.505.412,0050.05%
2024/06/204.2126.643.2126.53126.50111,8480.01%
2024/06/1913.3127.384127.50127.509.311,8030.08%
2024/06/1800.008128.00128.00-811,776-0.07%
2024/06/172127.500.1128.00127.501.911,8610.02%
2024/06/140.1127.0722127.80128.00-21.911,967-0.18%
2024/06/136126.508127.00126.50-211,927-0.02%
2024/06/120126.502.5126.70126.50-2.512,000-0.02%
2024/06/112126.500.4127.00126.501.611,9600.01%
2024/06/070.1127.000.1127.00126.50011,9160.00%
2024/06/061127.494126.88127.50-311,881-0.03%
2024/06/056127.333127.83127.00311,8450.03%
2024/06/046126.3311.2127.54127.00-5.211,652-0.04%
2024/06/033.2126.031.7127.00127.001.511,4090.01%
2024/05/314126.0126.1127.63128.00-22.111,085-0.20%
2024/05/2913125.007126.36125.00610,1150.06%
2024/05/282126.253127.00126.00-19,761-0.01%
2024/05/2719126.9211.5127.54125.007.59,7150.08%
2024/05/240.2126.506128.00127.00-5.99,534-0.06%
2024/05/2300.0013.1127.11127.00-13.19,310-0.14%
2024/05/220.1126.009.1126.83127.00-9.19,079-0.10%
2024/05/211126.0028.7126.31126.50-27.78,970-0.31%
2024/05/2000.0014126.32126.50-148,967-0.16%
2024/05/1700.0016126.00126.00-168,897-0.18%
2024/05/1600.003126.00125.50-38,924-0.03%
2024/05/1500.002.6125.60125.50-2.68,855-0.03%
2024/05/142.1125.501126.00125.501.18,9550.01%
2024/05/1300.0011.2126.44126.50-11.29,029-0.12%
2024/05/1000.000.5126.00125.50-0.59,016-0.01%
2024/05/0900.000.1126.50126.00-0.19,0600.00%
2024/05/0800.002.3125.57126.50-2.39,044-0.03%
2024/05/070.1125.000.8125.00125.50-0.88,820-0.01%
2024/05/060.1124.203124.50124.50-38,787-0.03%
2024/05/0300.002124.25124.00-28,759-0.02%
2024/05/021124.001.6123.91124.00-0.68,711-0.01%
2024/04/306124.502124.25124.0048,5990.05%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/260124.002123.75123.50-28,513-0.02%
2024/04/251123.5000.00123.5018,5530.01%
2024/04/2400.001125.00124.50-18,448-0.01%
2024/04/2300.003126.00125.00-38,417-0.04%
2024/04/2200.002125.50125.50-28,389-0.02%
2024/04/196.2123.177123.14123.00-0.88,221-0.01%
2024/04/184123.633.4124.45124.000.67,9650.01%
2024/04/175123.9012124.00123.50-77,845-0.09%
2024/04/1612.1124.595.2124.50124.506.97,6680.09%
2024/04/152126.006.9126.36126.00-4.97,489-0.07%
2024/04/120.1125.506125.75125.50-5.97,469-0.08%
2024/04/1100.002.1125.76126.50-2.17,400-0.03%
2024/04/100.1125.508.3126.00126.00-8.27,354-0.11%
2024/04/091.1125.950.1126.00125.5017,3840.01%
2024/04/080.1126.002.5126.50126.50-2.47,378-0.03%
2024/04/031.3125.560.1125.75125.001.27,3150.02%
2024/04/021127.005126.60126.50-47,221-0.06%
2024/04/010.2126.009126.50126.50-8.87,164-0.12%
2024/03/293.5126.1117126.21126.00-13.57,162-0.19%
2024/03/281126.0100.00125.5017,1010.01%
2024/03/270.3126.102.2126.70127.00-26,930-0.03%
2024/03/261.2125.002.1125.00125.50-0.96,785-0.01%
2024/03/254124.001124.00124.5036,7360.04%
2024/03/221.1123.501124.00124.000.16,7240.00%
2024/03/210.5123.504123.50123.50-3.56,704-0.05%
2024/03/2000.006.6123.44123.00-6.66,884-0.10%
2024/03/193.1123.487122.21123.00-46,867-0.06%
2024/03/1800.0032.1122.75123.00-32.16,715-0.48%
2024/03/153122.002122.50122.5016,6740.02%
2024/03/141121.503121.83122.00-26,534-0.03%
2024/03/131121.5000.00121.0016,5060.02%
2024/03/1200.0016.2121.96121.50-16.26,447-0.25%
2024/03/113.1120.665.2120.98121.50-2.16,452-0.03%
2024/03/083120.511121.00120.5026,4360.03%
2024/03/072121.251121.00121.0016,4310.02%
2024/03/064121.250.1121.50121.503.96,4300.06%
2024/03/051.1121.000.6121.00121.000.56,5700.01%
2024/03/042.2121.681121.02121.501.26,5910.02%
2024/03/0100.000.1121.01121.00-0.16,6890.00%
2024/02/2912.2120.0500.00120.5012.26,7410.18%
2024/02/2722120.702120.50121.00206,5120.31%
2024/02/263.2122.470122.50122.003.26,2490.05%
2024/02/237122.360.5122.00122.006.56,2440.10%
2024/02/227.2122.561.1122.00122.006.16,3180.10%
2024/02/212.7122.5017.1122.65122.50-14.46,331-0.23%
2024/02/201122.007122.50122.50-66,363-0.09%
2024/02/190.7121.5012.7122.38122.00-12.16,497-0.19%
2024/02/161.3121.0418121.50122.00-16.76,601-0.25%
2024/02/157.8121.272.8121.22121.005.16,6110.08%
2024/02/050120.5010.5120.93121.50-10.56,535-0.16%
2024/02/020120.503120.33120.50-36,453-0.05%
2024/02/010.9120.001119.51120.00-0.16,4460.00%
2024/01/3110119.0000.00119.00106,4020.16%
中華電 相關文章