全球傳動 (4540)-新光-桃園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.60
漲跌
▲0.90
漲幅
+2.21%
成交量
3,083張
產業
上市電機機械類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	4	42.78	3	42.97	41.60	1	3,459	0.03%
2024/11/22	0	0.00	1	40.60	40.40	-1	3,612	-0.03%
2024/11/21	3	39.75	2	39.78	40.35	1	3,769	0.03%
2024/11/20	0	39.60	0.7	39.40	39.25	-0.6	3,832	-0.02%
2024/11/19	0	0.00	1	41.20	40.65	-1	3,938	-0.03%
2024/11/14	1	41.20	2	40.93	40.70	-1	4,389	-0.02%
2024/11/13	1	40.85	0	0.00	40.45	1	5,002	0.02%
2024/11/12	3	40.65	3	41.07	40.85	0	5,155	0.00%
2024/11/11	2	42.33	3	42.17	42.40	-1	5,395	-0.02%
2024/11/08	5	44.80	11	43.84	43.45	-6	5,647	-0.11%
2024/11/07	6	45.31	13	45.58	45.10	-7	5,718	-0.12%
2024/11/06	5	44.83	4	44.70	44.45	1	5,806	0.02%
2024/11/05	22	45.30	12	45.56	44.80	10	5,847	0.17%
2024/11/04	6.2	41.51	6	42.20	42.00	0.2	5,823	0.00%
2024/10/30	6.1	43.20	3	43.22	43.20	3.1	5,818	0.05%
2024/10/29	2.1	45.31	2	45.20	44.95	0.1	5,797	0.00%
2024/10/28	0.2	44.83	0	0.00	45.30	0.2	5,771	0.00%
2024/10/25	2.2	47.53	1	47.10	46.45	1.2	5,728	0.02%
2024/10/24	12	49.20	14	49.64	47.50	-2	5,660	-0.04%
2024/10/23	6	47.84	4	47.89	47.65	2	5,416	0.04%
2024/10/22	43.1	49.93	50	49.93	49.00	-6.9	5,338	-0.13%
2024/10/21	29	47.01	44	46.87	49.30	-15	4,945	-0.30%
2024/10/18	18	44.07	13.3	44.18	44.85	4.7	4,681	0.10%
2024/10/17	13	41.76	18.7	41.96	42.75	-5.7	4,518	-0.13%
2024/10/16	7	39.43	5	39.03	38.90	2	4,481	0.04%
2024/10/15	2	40.10	3.5	39.08	40.05	-1.5	4,460	-0.03%
2024/10/14	1	38.04	2	37.78	38.10	-1	4,462	-0.02%
2024/10/11	1	37.30	0	0.00	37.50	1	4,498	0.02%
2024/10/09	0.1	37.10	0	0.00	37.00	0.1	4,492	0.00%
2024/10/08	5	37.97	2	37.75	37.75	3	4,491	0.07%
2024/10/07	0	40.20	0	0.00	39.40	0	4,489	0.00%
2024/10/04	2	40.72	2	40.45	39.90	0	4,512	0.00%
2024/10/01	2.6	43.57	2	44.35	43.05	0.6	4,562	0.01%
2024/09/30	1.1	43.33	3	43.65	43.65	-1.9	4,571	-0.04%
2024/09/27	2.2	43.09	2	43.48	43.20	0.2	4,564	0.00%
2024/09/26	3	43.38	6.2	42.97	42.60	-3.2	4,551	-0.07%
2024/09/25	3	43.75	6	43.91	43.80	-3	4,530	-0.07%
2024/09/24	5	42.92	4	43.01	42.80	1	4,488	0.02%
2024/09/23	17	42.86	12	43.00	42.70	5	4,465	0.11%
2024/09/20	3	41.95	0	0.00	41.40	3	4,424	0.07%
2024/09/19	3	42.33	2	42.00	42.30	1	4,408	0.02%
2024/09/18	0	0.00	1	42.90	41.05	-1	4,394	-0.02%
2024/09/16	2	42.68	2	43.18	42.20	0	4,375	0.00%
2024/09/13	9	42.54	6	42.37	42.20	3	4,313	0.07%
2024/09/12	2	39.98	2	40.43	40.05	0	4,260	0.00%
2024/09/11	1	40.01	1	39.85	39.30	0	4,240	0.00%
2024/09/10	5.3	41.76	14	40.35	40.40	-8.7	4,223	-0.21%
2024/09/09	3	41.75	3	42.42	42.30	0	4,197	0.00%
2024/09/06	0	42.15	1	41.80	41.80	-1	4,183	-0.02%
2024/09/05	4	42.73	2.4	43.00	42.60	1.6	4,164	0.04%
2024/09/04	5.1	42.03	6	42.53	42.40	-0.9	4,133	-0.02%
2024/09/03	19.1	45.26	18	45.23	44.50	1.1	4,098	0.03%
2024/09/02	0.1	44.78	1	45.00	44.10	-0.9	4,006	-0.02%
2024/08/30	13	46.60	19	45.94	44.90	-6	3,981	-0.15%
2024/08/29	20.1	47.88	16	47.81	46.70	4.1	3,913	0.11%
2024/08/28	127	48.75	134.1	49.86	48.00	-7.1	3,827	-0.19%	大買/大賣/
2024/08/27	41	45.78	22.6	45.37	47.50	18.4	3,422	0.54%
2024/08/26	7	44.71	8	44.57	43.20	-1	3,277	-0.03%
2024/08/23	18	44.95	20.2	45.13	45.10	-2.2	3,222	-0.07%
2024/08/22	4	43.80	0	0.00	43.30	4	3,059	0.13%
2024/08/21	29	45.38	20	44.99	44.20	9	2,987	0.30%
2024/08/20	20.3	47.00	8	46.20	46.15	12.3	2,873	0.43%
2024/08/19	28	48.72	28.6	47.75	47.15	-0.6	2,794	-0.02%
2024/08/16	19.3	49.73	37.3	49.82	48.25	-18	2,657	-0.68%
2024/08/15	106.8	49.50	90	49.23	49.85	16.8	2,410	0.70%	大買/
2024/08/14	12	45.50	21	45.93	49.70	-9	1,785	-0.50%
2024/08/13	86	45.79	80	46.04	45.20	6	1,611	0.37%
2024/08/12	40	45.72	47	45.35	45.20	-7	1,350	-0.52%
2024/08/09	0	0.00	6	41.17	43.10	-6	1,085	-0.55%
2024/08/08	18	40.97	15	39.60	39.20	3	983	0.30%
2024/08/07	32	39.75	11	40.22	40.65	21	856	2.45%
2024/08/06	7	37.30	3	37.65	37.45	4	767	0.52%
2024/08/01	0	0.00	10	35.65	36.15	-10	660	-1.51%
2024/07/31	0	0.00	15	33.80	33.95	-15	648	-2.31%
2024/07/29	0.1	33.34	0.5	33.20	33.15	-0.4	643	-0.06%
2024/07/26	0.1	34.80	0.3	35.60	34.30	-0.2	633	-0.03%
2024/07/23	2	35.83	2.1	36.15	35.80	-0.1	624	-0.02%
2024/07/22	7.3	36.42	4.7	36.73	36.05	2.6	618	0.42%
2024/07/19	3	37.52	3.6	37.73	37.50	-0.6	609	-0.09%
2024/07/18	5	37.57	4.9	38.01	37.65	0.1	597	0.02%
2024/07/17	1	37.00	1.7	37.50	37.45	-0.7	581	-0.12%
2024/07/16	5	37.50	2.4	37.96	37.15	2.6	570	0.45%
2024/07/15	3	37.48	2	37.48	37.30	1	556	0.18%
2024/07/12	1.2	35.55	6.1	36.23	38.10	-4.9	528	-0.93%
2024/07/11	4	35.54	1.2	35.66	35.45	2.8	485	0.57%
2024/07/10	4	35.16	3	35.55	34.95	1	483	0.21%
2024/07/09	4.2	35.73	3	36.02	35.00	1.2	472	0.25%
2024/07/08	4	37.04	4	37.91	36.45	0	458	0.00%
2024/07/05	6.2	36.02	34	37.63	37.10	-27.8	425	-6.53%
2024/07/04	1	33.50	1	32.65	34.80	0	341	0.01%
2024/07/03	1	30.90	0	0.00	31.65	1	308	0.32%
2024/07/02	1	31.00	0	0.00	31.00	1	297	0.34%
2024/06/26	2	31.02	0	0.00	31.05	2	319	0.63%
2024/06/25	3	31.20	0	0.00	31.60	3	326	0.92%
2024/06/24	16	31.68	0	0.00	31.60	16	357	4.48%
2024/06/19	5	31.70	0	0.00	31.90	5	467	1.07%
2024/06/13	4	31.80	0	0.00	32.25	4	475	0.84%
2024/06/07	0	0.00	3.1	36.08	36.15	-3.1	461	-0.67%
2024/06/06	1	35.10	0.9	35.57	35.05	0.1	455	0.02%
2024/06/05	0.1	35.25	0	0.00	35.00	0.1	456	0.01%
2024/06/03	1	35.40	0	0.00	35.30	1	460	0.22%
2024/05/30	22	35.98	2	35.60	34.60	20	457	4.37%
2024/05/29	0	0.00	1	36.05	35.60	-1	455	-0.22%
2024/05/28	5	35.97	2.7	35.83	35.55	2.3	452	0.51%
2024/05/27	0	0.00	0.2	36.20	35.80	-0.2	456	-0.03%
2024/05/24	2	35.70	2.2	35.92	35.85	-0.2	455	-0.05%
2024/05/23	5.5	35.83	7.4	35.93	35.90	-1.9	452	-0.42%
2024/05/22	1	34.60	2	34.55	34.40	-1	436	-0.23%
2024/05/16	0	0.00	1	33.20	33.10	-1	449	-0.22%
2024/05/14	1	33.00	1.1	33.63	32.75	-0.1	450	-0.02%
2024/05/13	0	0.00	2	33.85	33.20	-2	450	-0.44%
2024/05/10	0	0.00	1	33.55	33.60	-1	450	-0.23%
2024/05/09	0	0.00	0.2	33.40	33.35	-0.2	448	-0.05%
2024/05/08	0	0.00	0.1	33.50	33.15	-0.1	446	-0.03%
2024/05/06	0	0.00	0	34.00	32.95	0	442	-0.01%
2024/04/29	0	0.00	1	32.65	32.70	-1	443	-0.23%
2024/04/24	0	0.00	1	32.45	32.65	-1	440	-0.23%
2024/04/18	1	32.35	0	0.00	32.40	1	435	0.23%
2024/04/17	2	32.20	0	0.00	32.25	2	433	0.46%
2024/04/16	4	32.60	0	0.00	32.10	4	431	0.93%
2024/04/15	3	33.72	2	34.45	33.95	1	424	0.24%
2024/04/12	3	34.25	2	34.70	34.15	1	422	0.24%
2024/04/11	1	34.30	0	0.00	34.30	1	417	0.24%
2024/04/10	0	0.00	2	35.75	35.70	-2	409	-0.49%
2024/04/09	0	0.00	1	35.85	35.65	-1	406	-0.25%
2024/04/08	2	35.35	1	35.35	35.50	1	401	0.25%
2024/04/03	11.7	35.43	5.9	35.21	35.15	5.9	396	1.49%
2024/04/01	16	36.12	15	36.28	35.70	1	382	0.27%
2024/03/29	3	38.23	1	37.05	37.00	2	367	0.54%
2024/03/28	1	38.25	1	37.50	37.90	0	353	0.01%
2024/03/26	13	38.47	15	38.64	38.00	-2	300	-0.67%
2024/03/25	2	36.35	4.1	36.76	37.80	-2.1	214	-0.96%
2024/03/22	2.1	34.69	1	34.95	34.40	1	178	0.58%
2024/03/21	0	0.00	1.1	34.93	35.00	-1.1	174	-0.60%
2024/03/20	2	34.60	2	34.62	34.30	0	161	0.00%
2024/03/19	0	0.00	1	32.90	32.95	-1	147	-0.68%
2024/03/18	0.1	33.15	0.1	36.50	33.15	0	145	0.00%
2024/03/14	4	33.56	3.1	33.94	33.30	0.9	150	0.57%
2024/03/13	2	33.78	2	34.11	34.10	0	147	0.01%
2024/03/12	4	34.24	0.6	34.64	34.15	3.4	143	2.34%
2024/03/11	0	0.00	0.2	34.50	34.05	-0.2	143	-0.14%
2024/03/08	0.2	34.10	2	34.15	34.05	-1.8	142	-1.26%
2024/03/07	4	33.49	2	34.10	32.80	2	138	1.45%
2024/03/06	0	0.00	2	33.75	33.70	-2	138	-1.45%
2024/03/04	0	0.00	1	35.00	34.75	-1	136	-0.73%
2024/02/27	1	35.35	0.6	35.50	34.90	0.4	123	0.35%
2024/02/26	0	0.00	1.5	34.86	34.80	-1.5	117	-1.27%
2024/02/23	0	0.00	1	33.90	33.85	-1	111	-0.90%
2024/02/22	3	34.42	0.5	34.30	33.75	2.5	107	2.37%
2024/02/21	1	34.80	0	0.00	34.35	1	106	0.94%
2024/02/20	4	34.61	4	34.95	34.55	0	105	0.00%
2024/02/19	0	0.00	1	34.70	34.75	-1	98	-1.01%
2024/01/26	1	32.40	0	0.00	32.20	1	81	1.23%
2023/12/18	0	0.00	1	32.50	32.30	-1	76	-1.31%
2023/12/14	0.4	32.25	0	0.00	32.50	0.4	78	0.51%
2023/12/13	0	0.00	1	32.35	32.25	-1	80	-1.25%
2023/12/12	1	32.00	0	0.00	32.30	1	84	1.19%
2023/12/11	3	32.23	1.5	32.62	32.25	1.5	93	1.61%
2023/12/06	0	0.00	2.4	33.58	33.70	-2.4	93	-2.54%
2023/12/05	0	0.00	0	33.60	33.60	0	92	-0.01%
2023/12/01	0	0.00	1	32.90	33.25	-1	92	-1.08%
2023/11/21	0	0.00	1	32.20	32.00	-1	98	-1.02%
2023/11/16	0	0.00	0.6	31.00	31.00	-0.6	96	-0.64%
2023/11/14	1	30.65	0.3	31.00	30.75	0.7	104	0.67%
2023/11/10	0	0.00	0.5	31.40	31.00	-0.5	103	-0.43%
2023/11/09	1	31.10	0	0.00	31.00	1	105	0.95%
2023/11/07	0	0.00	1	31.20	31.25	-1	114	-0.87%
2023/11/02	0.3	31.00	0	0.00	30.90	0.3	124	0.26%
2023/10/25	0.3	31.40	4	31.20	31.20	-3.7	128	-2.88%
2023/10/05	2	31.90	0.5	32.00	31.90	1.5	132	1.14%
2023/10/04	0	0.00	1.2	32.13	32.00	-1.2	131	-0.87%
2023/09/25	2	32.50	1	32.55	32.70	1	133	0.75%
2023/09/21	0	0.00	0.2	32.40	32.75	-0.2	134	-0.11%
2023/09/15	1	33.30	0	0.00	33.15	1	130	0.77%
2023/09/14	2.4	33.71	4	33.64	33.80	-1.6	126	-1.29%
2023/09/13	1.7	31.33	0	0.00	31.45	1.7	116	1.46%
2023/09/06	0	0.00	1	33.10	33.30	-1	110	-0.91%
2023/09/01	2	33.20	0	0.00	33.15	2	105	1.90%
2023/08/11	1	35.00	0	0.00	34.50	1	86	1.16%
2023/07/28	0	0.00	1	39.00	39.10	-1	82	-1.21%
2023/07/27	0	0.00	1	38.40	38.60	-1	81	-1.22%
2023/07/25	0	0.00	0.1	38.10	38.10	-0.1	83	-0.12%
2023/07/19	0	0.00	1.5	38.28	37.90	-1.5	86	-1.75%
2023/07/18	2	37.95	0	0.00	37.85	2	88	2.27%
2023/07/17	1	38.30	0.3	38.82	38.30	0.7	89	0.81%
2023/07/14	5	38.64	0	0.00	38.80	5	99	5.03%
2023/07/13	2	39.15	5	39.00	38.55	-3	102	-2.94%
2023/07/12	0.2	40.00	0	0.00	39.35	0.2	104	0.16%
2023/07/07	0	0.00	1	39.70	39.80	-1	108	-0.92%
2023/07/06	0.7	40.04	0	0.00	40.00	0.7	119	0.59%
2023/07/05	1	40.00	0	0.00	40.00	1	122	0.82%
2023/06/28	1	40.05	0	0.00	40.05	1	125	0.80%
2023/06/27	1	40.40	0	0.00	39.85	1	126	0.79%
2023/06/21	0	0.00	1	40.85	41.35	-1	126	-0.79%
2023/06/20	0	0.00	1	40.50	40.50	-1	125	-0.79%
2023/06/16	0	0.00	1	40.45	40.55	-1	125	-0.79%
2023/06/15	1	40.35	0	0.00	40.30	1	124	0.80%
2023/06/13	0	0.00	9	40.00	40.00	-9	127	-7.05%
2023/06/09	1	40.30	0	0.00	40.25	1	127	0.79%
2023/06/08	1	40.50	0	0.00	40.35	1	128	0.78%
2023/06/07	0	0.00	1	41.05	40.85	-1	131	-0.76%
2023/05/31	1	40.60	0	0.00	40.25	1	158	0.63%
2023/05/24	0	0.00	1	41.30	41.45	-1	161	-0.62%
2023/05/23	1.1	40.86	0	0.00	40.95	1.1	166	0.66%
2023/05/12	0	0.00	1	39.95	40.40	-1	176	-0.57%
2023/05/10	1	41.70	0	0.00	41.75	1	175	0.57%
2023/05/09	0	0.00	1	43.40	43.10	-1	174	-0.57%
2023/05/08	0	0.00	0.1	43.05	43.45	-0.1	174	-0.04%
2023/05/02	0	0.00	1.3	41.86	42.85	-1.3	174	-0.74%
2023/04/28	0	0.00	3	41.30	41.35	-3	180	-1.66%
2023/04/27	2.5	40.96	0	0.00	41.00	2.5	182	1.36%
2023/04/20	1	43.10	0	0.00	42.75	1	176	0.57%
2023/04/19	0	0.00	0.1	44.65	43.50	-0.1	174	-0.06%
2023/04/18	0	0.00	2.3	43.96	44.05	-2.3	163	-1.40%
2023/04/17	0	0.00	1	43.45	43.65	-1	160	-0.62%
2023/04/11	2	43.13	3	43.65	42.80	-1	148	-0.68%
2023/04/10	0.2	41.80	1	42.30	42.20	-0.8	138	-0.58%
2023/03/31	0	0.00	1	42.00	41.85	-1	134	-0.74%
2023/03/30	0	0.00	5	41.42	41.65	-5	132	-3.78%
2023/03/27	4.5	41.08	0	0.00	40.90	4.5	129	3.47%
2023/03/24	1	41.20	0	0.00	41.20	1	130	0.77%
2023/03/23	0.2	41.20	0	0.00	41.40	0.2	129	0.15%
2023/03/22	1	41.05	1	41.15	41.20	0	129	0.00%
2023/03/21	0	0.00	1	41.80	41.05	-1	129	-0.77%
2023/03/20	1	40.70	0.4	41.23	41.00	0.6	132	0.45%
2023/03/17	1	41.30	0	0.00	41.30	1	132	0.75%
2023/03/15	0	0.00	1	41.80	41.30	-1	130	-0.77%
2023/03/14	3	41.30	2	41.03	41.10	1	130	0.76%
2023/03/13	1	41.15	2	41.20	41.45	-1	131	-0.76%
2023/03/10	1	42.60	1	42.20	42.05	0	132	0.00%
2023/03/09	5	43.37	0	0.00	43.25	5	132	3.78%
2023/03/08	3	44.42	3	43.73	44.30	0	128	0.00%
2023/03/07	2	43.20	6	43.49	42.75	-4	117	-3.40%
2023/03/03	0	0.00	1	41.25	41.40	-1	104	-0.95%
2023/03/02	2	41.15	3	41.43	41.35	-1	104	-0.96%
2023/03/01	2	41.53	0	0.00	41.35	2	104	1.92%
2023/02/24	3	41.40	0.3	41.60	41.40	2.7	103	2.61%
2023/02/23	1	41.30	1	41.70	41.65	0	101	0.00%
2023/02/22	0	0.00	3	41.92	41.80	-3	101	-2.96%
2023/02/21	0	0.00	1	41.50	42.00	-1	98	-1.01%
2023/02/20	3	41.05	1	41.65	41.05	2	94	2.13%
2023/02/15	1	40.00	0	0.00	39.65	1	90	1.11%
2023/02/08	0	0.00	1	39.70	40.20	-1	86	-1.15%
2023/02/07	1	39.35	3	39.32	39.40	-2	84	-2.37%
2023/02/06	0	0.00	1	39.85	39.50	-1	83	-1.19%
2023/01/17	0	0.00	0.2	38.00	37.95	-0.2	69	-0.29%
2023/01/09	0.3	37.00	1	37.10	37.05	-0.7	66	-1.05%
2023/01/04	1	36.55	0	0.00	36.65	1	70	1.41%
2023/01/03	1	36.30	0	0.00	36.35	1	78	1.27%
2022/12/30	1	36.40	0	0.00	36.45	1	79	1.26%
2022/12/26	0	0.00	1	37.10	36.80	-1	80	-1.24%
2022/12/12	3	37.70	0	0.00	37.80	3	84	3.53%
2022/12/06	1	38.15	1.3	38.93	38.15	-0.3	79	-0.38%
2022/12/05	2	38.35	1	39.15	38.75	1	78	1.27%
2022/11/14	0	0.00	1	36.40	36.30	-1	90	-1.11%
2022/11/08	0	0.00	1	35.05	34.60	-1	90	-1.10%
2022/11/07	1	35.55	0	0.00	35.15	1	98	1.01%
2022/10/14	0.4	33.55	0	0.00	33.75	0.4	109	0.33%
2022/10/12	0	0.00	0	35.00	34.10	0	107	-0.02%
2022/10/11	1	33.85	0.9	34.81	33.90	0.1	105	0.06%
2022/10/06	0.1	37.85	0	0.00	38.05	0.1	98	0.10%
2022/10/05	1	38.35	0	0.00	37.90	1	98	1.01%
2022/09/27	0	0.00	10	39.60	40.00	-10	97	-10.30%
2022/09/22	1	41.80	0	0.00	42.15	1	98	1.02%
2022/09/21	1.6	42.98	0	0.00	42.70	1.6	98	1.63%
2022/09/08	3	44.85	0	0.00	44.70	3	110	2.71%
2022/09/07	3	44.17	0	0.00	44.35	3	112	2.66%
2022/09/05	1	45.25	0	0.00	45.00	1	117	0.85%
2022/09/02	2	46.85	0	0.00	46.55	2	118	1.68%
2022/09/01	2	47.30	0	0.00	46.90	2	120	1.66%
2022/08/31	2	47.90	0	0.00	47.90	2	133	1.49%
2022/08/29	0	0.00	0.1	47.00	47.05	-0.1	133	-0.07%
2022/08/26	0	0.00	0.2	47.87	47.40	-0.2	134	-0.13%
2022/08/25	6	46.85	0.1	46.80	46.80	5.9	133	4.41%
2022/08/23	1	46.00	3	46.00	45.90	-2	130	-1.53%
2022/08/22	1	45.20	0.2	46.20	46.15	0.8	131	0.61%
2022/08/12	1	45.40	0	0.00	45.40	1	130	0.77%
2022/08/11	0	0.00	6	45.99	47.10	-6	123	-4.86%
2022/08/10	2	43.95	0	0.00	44.50	2	118	1.69%
2022/08/09	0	0.00	1	44.55	44.45	-1	137	-0.73%
2022/08/08	10	44.11	0	0.00	44.20	10	140	7.12%
2022/08/05	0	0.00	1	43.45	44.20	-1	140	-0.71%
2022/08/04	1	42.70	0	0.00	43.00	1	141	0.71%
2022/08/02	1	43.25	3	43.82	44.00	-2	142	-1.40%
2022/08/01	0	0.00	1	43.95	43.95	-1	142	-0.70%
2022/07/29	1	42.85	0	0.00	43.00	1	143	0.69%
2022/07/27	3	43.15	0	0.00	43.20	3	142	2.11%
2022/07/25	2	42.83	0	0.00	42.95	2	142	1.41%
2022/06/27	1	46.25	1	47.20	46.65	0	138	0.00%
2022/06/24	1	45.50	0	0.00	45.50	1	136	0.73%
2022/06/23	0	0.00	1	44.20	44.10	-1	135	-0.74%
2022/06/17	2	43.65	2	44.85	45.10	0	131	0.00%
2022/06/16	1	45.90	0	0.00	45.65	1	130	0.76%
2022/06/15	1	45.45	0	0.00	45.60	1	128	0.78%
2022/06/14	3	44.80	0	0.00	44.85	3	127	2.36%
2022/06/09	1	48.10	6	48.76	47.55	-5	119	-4.18%
2022/06/08	5	46.32	0	0.00	45.30	5	105	4.75%
2022/06/02	1	45.10	2	44.48	44.85	-1	104	-0.95%
2022/05/20	1	42.80	0	0.00	42.75	1	100	0.99%
2022/05/17	4	44.48	4	43.60	42.65	0	97	0.00%
2022/05/11	0	0.00	1	40.20	39.95	-1	73	-1.37%
2022/03/30	1	45.25	0	0.00	45.25	1	99	1.01%
2022/03/21	0	0.00	1	46.10	46.45	-1	96	-1.04%
2022/03/18	1	46.40	0	0.00	46.40	1	96	1.04%
2022/03/07	1	48.05	1	47.25	47.25	0	96	0.00%
2022/02/24	1	47.80	0	0.00	47.60	1	93	1.07%
2022/02/23	0	0.00	1	48.45	48.45	-1	91	-1.09%
2022/02/22	1	48.10	0	0.00	47.75	1	91	1.09%
2022/01/06	0	0.00	1	49.80	49.65	-1	96	-1.03%
2022/01/05	3	49.23	2	49.45	49.50	1	95	1.05%
2021/12/30	1	50.70	3	50.30	49.95	-2	96	-2.08%
2021/12/29	1	50.80	1	50.20	50.00	0	92	0.00%
2021/12/08	1	48.30	0	0.00	48.15	1	84	1.19%
2021/11/30	1	47.70	0	0.00	47.55	1	84	1.18%
2021/11/19	1	48.45	0	0.00	48.45	1	88	1.12%
2021/11/18	1	48.85	0	0.00	48.85	1	88	1.13%
2021/11/12	1	48.00	0	0.00	48.00	1	88	1.13%
2021/11/11	1	48.50	0	0.00	48.50	1	88	1.13%
2021/11/05	1	48.90	0	0.00	48.90	1	106	0.94%
2021/11/01	0	0.00	2	49.90	49.60	-2	114	-1.75%
2021/10/29	2	48.05	0	0.00	48.05	2	113	1.77%
2021/10/08	1	49.55	1	48.30	48.20	0	186	0.00%
2021/08/27	1	49.90	1	49.90	49.60	0	275	0.00%
2021/08/09	0	0.00	5	52.40	52.20	-5	303	-1.65%
2021/08/03	2	53.80	0	0.00	53.40	2	336	0.59%
2021/08/02	1	53.60	0	0.00	53.90	1	343	0.29%
2021/07/30	1	54.70	1	54.60	54.00	0	348	0.00%
2021/07/29	1	55.10	7	55.49	55.00	-6	348	-1.72%
2021/07/28	3	53.03	5	55.00	55.10	-2	348	-0.57%
2021/07/27	6	55.17	5	55.10	54.50	1	358	0.28%
2021/07/26	3	57.50	0	0.00	57.40	3	367	0.82%
2021/07/23	5	57.14	7	56.17	57.70	-2	373	-0.54%
2021/07/22	4	55.73	2	55.10	55.00	2	369	0.54%
2021/07/21	4	54.85	1	54.30	54.60	3	373	0.80%
2021/07/20	1	55.10	1	54.80	54.50	0	380	0.00%
2021/07/19	1	55.80	1	54.70	54.60	0	388	0.00%
2021/07/13	0	0.00	1	54.90	54.80	-1	461	-0.22%
2021/07/12	2	54.35	0	0.00	53.80	2	487	0.41%
2021/07/09	1	53.10	0	0.00	53.10	1	589	0.17%
2021/07/08	1	52.20	5	52.50	52.20	-4	676	-0.59%
2021/07/06	1	52.60	0	0.00	52.40	1	779	0.13%
2021/06/29	3	52.20	0	0.00	52.10	3	855	0.35%
2021/06/28	5	54.46	5	53.20	53.30	0	856	0.00%
2021/06/25	3	54.63	1	55.30	54.60	2	855	0.23%
2021/06/24	2	55.60	0	0.00	56.00	2	853	0.23%
2021/06/23	1	53.30	1	53.00	54.10	0	841	0.00%
2021/06/22	1	52.80	1	54.00	52.70	0	842	0.00%
2021/06/16	1	53.10	0	0.00	52.60	1	850	0.12%
2021/05/13	0	0.00	2	46.20	48.30	-2	1,051	-0.19%
2021/05/12	0	0.00	1	50.00	47.90	-1	1,055	-0.09%
2021/04/29	3	60.80	5	60.58	60.70	-2	1,503	-0.13%
2021/04/28	1	61.40	0	0.00	61.50	1	1,527	0.07%
2021/04/23	1	62.30	2	61.80	62.10	-1	1,539	-0.06%
2021/04/22	0	0.00	24	61.24	61.00	-24	1,550	-1.55%
2021/04/21	3	64.60	3	64.20	64.00	0	1,546	0.00%
2021/04/20	0	0.00	4	65.60	65.60	-4	1,533	-0.26%
2021/04/19	5	67.14	5	66.78	66.30	0	1,528	0.00%
2021/04/16	4	68.10	7	68.87	68.20	-3	1,536	-0.20%
2021/04/15	38	70.68	10	69.91	68.60	28	1,535	1.82%
2021/04/14	13	65.39	14	65.39	68.00	-1	1,432	-0.07%
2021/04/13	6	64.82	7	63.99	62.50	-1	1,365	-0.07%
2021/04/12	4	63.65	4	63.50	64.00	0	1,337	0.00%
2021/04/09	1	62.40	0	0.00	62.20	1	1,313	0.08%
2021/04/08	2	62.00	6	61.93	61.50	-4	1,302	-0.31%
2021/04/07	2	60.95	2	61.20	61.40	0	1,295	0.00%
2021/04/06	3	60.93	4	61.25	61.90	-1	1,299	-0.08%
2021/04/01	7	60.59	1	61.10	60.20	6	1,295	0.46%
2021/03/30	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2021/03/29	1	58.80	0	0.00	58.90	1	1,477	0.07%
2021/03/26	0	0.00	1	59.00	58.50	-1	1,496	-0.07%
2021/03/25	2	58.55	1	58.20	58.20	1	1,505	0.07%
2021/03/24	1	60.20	1	59.50	58.60	0	1,560	0.00%
2021/03/23	1	58.50	0	0.00	58.90	1	1,610	0.06%
2021/03/18	0	0.00	4	60.10	61.00	-4	1,629	-0.25%
2021/03/12	3	61.70	0	0.00	61.70	3	1,644	0.18%
2021/03/11	0	0.00	3	61.33	60.90	-3	1,650	-0.18%
2021/03/09	1	62.40	1	61.10	61.10	0	1,666	0.00%
2021/03/08	0	0.00	2	61.25	61.90	-2	1,684	-0.12%
2021/03/04	2	60.45	2	61.20	60.40	0	1,679	0.00%
2021/03/02	1	60.50	1	60.00	58.60	0	1,662	0.00%
2021/02/26	1	60.00	0	0.00	59.80	1	1,661	0.06%
2021/02/25	5	62.10	5	62.00	60.90	0	1,667	0.00%
2021/02/24	1	61.00	0	0.00	59.90	1	1,662	0.06%
2021/02/23	3	63.07	1	61.40	61.40	2	1,651	0.12%
2021/02/17	6	56.42	6	56.22	56.30	0	1,579	0.00%
2021/02/03	3	55.90	2.1	55.21	55.10	0.9	1,560	0.06%
2021/02/02	0	0.00	1.1	55.45	55.20	-1.1	1,549	-0.07%
2021/02/01	3	56.20	3.2	56.09	55.70	-0.2	1,531	-0.01%
2021/01/29	9	62.70	8.2	61.71	59.20	0.8	1,501	0.05%
2021/01/28	6	62.33	4.4	61.62	61.90	1.6	1,431	0.11%
2021/01/27	40	63.10	42.1	63.97	63.60	-2.1	1,402	-0.15%
2021/01/26	26.1	62.57	20	63.23	64.20	6.1	1,252	0.48%
2021/01/25	1	58.70	6	58.12	58.40	-5	1,068	-0.47%
2021/01/22	11	57.78	6	58.52	58.60	5	1,056	0.47%
2021/01/21	11	57.75	17	57.31	58.60	-6	1,020	-0.59%
2021/01/20	3	54.60	1	56.90	53.40	2	982	0.20%
2021/01/19	4	56.83	0	0.00	55.90	4	963	0.42%
2021/01/18	2	57.40	4	57.40	57.60	-2	953	-0.21%
2021/01/15	5	59.32	1	58.40	58.40	4	945	0.42%
2021/01/14	5	58.88	4	58.78	59.30	1	922	0.11%
2021/01/12	3	57.30	0	0.00	56.50	3	894	0.34%
2021/01/11	11	60.01	18	59.26	58.60	-7	880	-0.80%
2021/01/08	1	59.50	7	58.00	58.10	-6	844	-0.71%
2021/01/07	1	55.50	2	55.55	55.80	-1	810	-0.12%
2021/01/06	9	56.24	4	55.75	54.40	5	805	0.62%
2021/01/05	22	58.70	18	58.61	57.50	4	780	0.51%
2021/01/04	6	56.10	7	56.36	57.00	-1	745	-0.13%
2020/12/31	4	55.88	1	56.20	55.30	3	727	0.41%
2020/12/30	0	0.00	1	54.70	54.70	-1	718	-0.14%
2020/12/29	3	54.90	3	54.77	54.40	0	708	0.00%
2020/12/25	5	56.36	13	55.93	55.60	-8	682	-1.17%
2020/12/24	23	58.74	23.1	59.18	57.60	-0.1	655	-0.01%
2020/12/23	2	57.55	5	56.82	58.40	-3	524	-0.57%
2020/12/22	6	56.10	5	56.12	53.10	1	469	0.21%
2020/12/21	10	55.14	1	55.70	54.80	9	449	2.00%
2020/12/18	9	56.09	10	55.71	55.40	-1	439	-0.23%
2020/12/17	8	55.26	8	55.51	55.40	0	380	0.00%
2020/12/16	12	52.89	6	53.02	53.50	6	325	1.84%
2020/12/15	0	0.00	1	52.70	50.70	-1	304	-0.33%
2020/12/14	1	52.00	3	52.80	52.00	-2	301	-0.66%
2020/12/11	1	53.00	2	52.55	52.30	-1	293	-0.34%
2020/12/08	1	53.00	3	53.57	54.80	-2	263	-0.76%
2020/12/07	1.1	53.65	1.1	53.10	53.00	0	247	0.00%
2020/12/04	5	53.76	2	54.00	53.70	3	237	1.26%
2020/12/03	4	53.83	4	54.28	53.90	0	227	0.00%
2020/12/02	3	53.50	4	53.65	54.30	-1	210	-0.47%
2020/12/01	5	49.66	3	50.03	50.50	2	173	1.15%
2020/11/30	1	48.80	0	0.00	49.40	1	158	0.63%
2020/11/25	0	0.00	1	46.40	47.40	-1	140	-0.71%
2020/11/24	3	46.27	2	46.80	46.40	1	133	0.75%
2020/11/13	0.1	46.05	0	0.00	45.80	0.1	129	0.06%
2020/09/24	0	0.00	5	45.40	45.30	-5	276	-1.81%
2020/09/15	0	0.00	1	48.50	47.95	-1	291	-0.34%
2020/09/14	1	47.90	0	0.00	47.90	1	297	0.34%
2020/08/21	0	0.00	1	47.30	47.10	-1	506	-0.20%
2020/08/20	6	48.92	0	0.00	46.75	6	590	1.02%
2020/08/13	0	0.00	1	50.70	50.20	-1	678	-0.15%
2020/08/12	1	50.00	0	0.00	49.60	1	679	0.15%
2020/08/10	2	51.55	2	52.15	52.70	0	664	0.00%
2020/07/28	0	0.00	22	46.64	46.20	-22	671	-3.28%
2020/07/27	3	49.05	0	0.00	46.90	3	687	0.44%
2020/07/20	2	49.90	0	0.00	50.40	2	769	0.26%
2020/07/17	4	50.40	0	0.00	50.20	4	780	0.51%
2020/07/10	0	0.00	10	53.60	52.60	-10	887	-1.13%
2020/07/09	2	55.85	0	0.00	55.20	2	885	0.23%
2020/07/08	11	54.90	0	0.00	54.90	11	877	1.25%
2020/06/29	3	53.60	0	0.00	53.20	3	914	0.33%
2020/06/24	0	0.00	1	54.10	54.00	-1	925	-0.11%
2020/06/23	0	0.00	1	53.30	53.30	-1	936	-0.11%
2020/06/19	0	0.00	1	55.60	55.20	-1	934	-0.11%
2020/06/18	3	56.40	0	0.00	56.20	3	931	0.32%
2020/06/17	7	57.46	1	57.40	57.30	6	924	0.65%
2020/06/15	3	58.20	1	57.10	57.10	2	900	0.22%
2020/06/12	2	57.50	0	0.00	58.00	2	886	0.23%
2020/06/11	0	0.00	1	55.00	56.90	-1	879	-0.11%
2020/06/10	0	0.00	50	56.06	56.10	-50	869	-5.75%
2020/06/09	0	0.00	2	56.20	56.20	-2	875	-0.23%
2020/06/08	0	0.00	2	56.80	56.50	-2	879	-0.23%
2020/06/05	0	0.00	1	57.00	57.00	-1	876	-0.11%
2020/06/04	0	0.00	1	59.20	57.50	-1	876	-0.11%
2020/06/03	0	0.00	9	57.78	57.70	-9	862	-1.04%
2020/06/02	2	56.70	0	0.00	56.10	2	867	0.23%
2020/06/01	1	56.90	1	58.40	56.90	0	863	0.00%
2020/05/29	1	57.80	1	57.90	57.90	0	854	0.00%
2020/05/28	7	59.37	6	57.98	59.00	1	845	0.12%
2020/05/27	57	59.71	6	61.65	59.60	51	808	6.31%
2020/05/26	13	58.08	14	58.36	58.20	-1	726	-0.14%
2020/05/25	13	54.30	13	54.46	55.00	0	659	0.00%
2020/05/21	2	53.55	3	53.17	52.00	-1	637	-0.16%
2020/05/18	1	51.40	0	0.00	51.00	1	640	0.16%
2020/05/15	1	50.40	1	49.60	50.90	0	648	0.00%
2020/05/14	1	50.40	1	50.80	50.60	0	644	0.00%
2020/05/12	1	51.40	0	0.00	51.30	1	640	0.16%
2020/05/08	1	51.90	1	52.40	51.50	0	636	0.00%
2020/05/07	5	52.46	5	52.34	52.30	0	632	0.00%
2020/05/06	2	53.30	0	0.00	52.00	2	628	0.32%
2020/05/05	2	52.10	0	0.00	52.20	2	625	0.32%
2020/04/30	4	54.83	4	54.38	54.10	0	616	0.00%
2020/04/29	10	54.20	7	54.57	53.70	3	602	0.50%
2020/04/28	15	53.49	14	53.89	53.00	1	580	0.17%
2020/04/27	1	52.70	1	53.10	53.70	0	562	0.00%
2020/04/23	1	49.50	1	49.95	49.40	0	529	0.00%
2020/04/22	2	49.98	3	50.03	49.10	-1	524	-0.19%
2020/04/20	1	53.60	1	54.00	54.10	0	497	0.00%
2020/04/17	1	49.30	1	46.50	50.30	0	446	0.00%
2020/04/16	1	45.60	0	0.00	45.80	1	421	0.24%
2020/04/15	1	46.25	1	46.10	46.25	0	426	0.00%
2020/04/14	1	45.50	1	45.65	45.50	0	424	0.00%
2020/04/10	1	45.10	1	44.60	44.60	0	426	0.00%
2020/04/07	1	44.65	0	0.00	44.50	1	420	0.24%
2020/04/06	1	45.60	0	0.00	45.60	1	415	0.24%
2020/04/01	2	45.23	1	45.25	45.10	1	415	0.24%
2020/03/31	2	44.40	1	44.75	44.95	1	401	0.25%
2020/03/27	1	41.05	0	0.00	40.25	1	375	0.27%
2020/03/26	1	38.50	1	36.60	38.35	0	364	0.00%
2020/03/25	0	0.00	1	38.05	37.60	-1	366	-0.27%
2020/03/23	1	35.00	0	0.00	35.00	1	380	0.26%
2020/03/06	0	0.00	1	52.00	51.20	-1	353	-0.28%
2020/02/27	1	50.60	0	0.00	49.00	1	376	0.27%
2020/02/20	0	0.00	1	49.60	50.00	-1	421	-0.24%
2020/02/19	1	49.85	3	49.55	49.70	-2	422	-0.47%
2020/02/05	2	45.10	0	0.00	45.00	2	483	0.41%
2020/01/20	0	0.00	5	52.34	51.90	-5	474	-1.05%
2020/01/17	0	0.00	6	51.57	51.50	-6	469	-1.28%
2020/01/15	2	52.40	0	0.00	51.70	2	471	0.42%
2020/01/10	8	51.95	0	0.00	51.60	8	469	1.70%
2020/01/07	1	49.80	0	0.00	49.60	1	454	0.22%
2020/01/06	1	50.50	1	50.80	50.50	0	455	0.00%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/19	1	52.50	1	52.20	52.00	0	447	0.00%
2019/12/17	1	50.50	0	0.00	50.50	1	432	0.23%
2019/12/12	1	47.90	1	48.00	47.70	0	418	0.00%
2019/12/11	0	0.00	1	47.50	47.50	-1	418	-0.24%
2019/12/10	1	47.80	1	47.60	47.85	0	439	0.00%
2019/12/06	1	47.40	0	0.00	47.45	1	449	0.22%
2019/11/28	0	0.00	1	48.10	48.45	-1	443	-0.23%
2019/11/19	2	48.25	1	49.25	48.25	1	392	0.25%
2019/11/15	1	50.30	1	50.50	50.50	0	375	0.00%
2019/11/14	1	50.30	2	50.05	50.50	-1	371	-0.27%
2019/11/12	1	53.50	0	0.00	51.50	1	373	0.27%
2019/11/11	1	55.20	6	58.10	53.70	-5	367	-1.36%
2019/11/08	0	0.00	1	59.80	59.50	-1	341	-0.29%
2019/11/07	0	0.00	1	59.50	59.70	-1	348	-0.29%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/11/05	5	61.22	0	0.00	61.30	5	362	1.38%
2019/11/04	1	62.10	7	61.90	61.90	-6	367	-1.63%
2019/10/29	1	61.20	0	0.00	60.80	1	395	0.25%
2019/10/28	2	61.55	0	0.00	61.40	2	408	0.49%
2019/10/25	3	61.70	0	0.00	61.70	3	440	0.68%
2019/10/24	1	62.10	0	0.00	62.10	1	473	0.21%
2019/10/16	0	0.00	2	61.30	61.00	-2	640	-0.31%
2019/10/09	0	0.00	1	60.20	59.80	-1	701	-0.14%
2019/10/02	1	60.50	0	0.00	60.50	1	768	0.13%
2019/09/24	1	63.10	1	62.50	62.60	0	877	0.00%
2019/09/23	1	62.40	0	0.00	62.30	1	875	0.11%
2019/09/19	0	0.00	1	61.60	61.20	-1	872	-0.11%
2019/09/16	1	62.60	2	62.45	62.40	-1	878	-0.11%
2019/09/12	4	63.08	1	63.30	63.10	3	898	0.33%
2019/09/09	1	59.50	1	60.40	59.70	0	868	0.00%
2019/09/05	1	62.10	1	62.40	62.10	0	859	0.00%
2019/08/27	0	0.00	1	59.20	59.20	-1	850	-0.12%
2019/08/22	2	60.10	4	60.10	60.10	-2	847	-0.24%
2019/08/20	0	0.00	2	60.50	60.60	-2	847	-0.24%
2019/08/19	2	59.80	0	0.00	59.70	2	849	0.24%
2019/08/13	1	58.70	1	58.60	59.70	0	838	0.00%
2019/08/12	0	0.00	11	58.96	59.50	-11	839	-1.31%
2019/08/06	1	60.90	1	59.00	62.70	0	843	0.00%
2019/08/05	2	62.70	2	63.90	62.00	0	852	0.00%
2019/08/02	0	0.00	2	63.90	64.10	-2	858	-0.23%
2019/08/01	0	0.00	1	66.90	67.00	-1	879	-0.11%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/30	0	0.00	5	70.60	70.00	-5	887	-0.56%
2019/07/29	1	72.20	0	0.00	71.80	1	908	0.11%
2019/07/26	3	73.40	6	72.68	71.80	-3	887	-0.34%
2019/07/25	16	72.88	12	72.69	73.00	4	862	0.46%
2019/07/24	2	75.25	2	74.40	74.00	0	843	0.00%
2019/07/23	2	75.40	0	0.00	74.70	2	868	0.23%
2019/07/19	2	73.80	0	0.00	73.90	2	904	0.22%
2019/07/16	5	74.64	1	74.40	74.00	4	1,014	0.39%
2019/07/15	0	0.00	1	72.90	72.40	-1	981	-0.10%
2019/07/12	0	0.00	1	72.30	72.10	-1	979	-0.10%
2019/07/11	8	72.33	7	72.60	72.30	1	982	0.10%
2019/07/09	0	0.00	1	71.50	72.70	-1	987	-0.10%
2019/07/08	2	70.80	0	0.00	70.70	2	1,001	0.20%
2019/07/05	0	0.00	1	71.70	71.30	-1	1,035	-0.10%
2019/07/04	1	71.70	1	71.30	71.30	0	1,069	0.00%
2019/07/03	13	71.68	13	72.34	71.00	0	1,104	0.00%
2019/07/02	2	71.65	1	72.60	74.20	1	1,176	0.09%
2019/07/01	2	68.40	0	0.00	69.50	2	1,273	0.16%
2019/06/21	0	0.00	1	65.60	65.50	-1	1,344	-0.07%
2019/06/20	6	65.40	8	67.05	67.20	-2	1,343	-0.15%
2019/06/19	1	63.50	1	63.70	63.70	0	1,321	0.00%
2019/06/11	4	63.65	3	63.87	63.30	1	1,321	0.08%
2019/06/05	0	0.00	4	61.70	61.50	-4	1,321	-0.30%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/05/28	1	61.20	1	60.20	61.70	0	1,393	0.00%
2019/05/27	0	0.00	1	60.40	61.00	-1	1,417	-0.07%
2019/05/23	0	0.00	1	62.30	62.20	-1	1,427	-0.07%
2019/05/20	1	62.80	0	0.00	63.00	1	1,446	0.07%
2019/05/14	0	0.00	1	62.60	66.80	-1	1,441	-0.07%
2019/05/13	19	68.50	12	67.87	67.00	7	1,432	0.49%
2019/05/10	1	70.40	2	70.40	69.70	-1	1,425	-0.07%
2019/05/09	4	71.63	3	70.30	70.00	1	1,411	0.07%
2019/05/07	1	75.90	1	75.20	76.10	0	1,374	0.00%
2019/05/06	3	76.43	0	77.00	75.30	3	1,362	0.22%
2019/05/03	0	0.00	2	81.55	81.70	-2	1,332	-0.15%
2019/05/02	1	80.30	0	0.00	80.60	1	1,321	0.08%
2019/04/30	4	81.48	4	80.43	81.00	0	1,319	0.00%
2019/04/29	10	84.48	11	84.89	82.10	-1	1,305	-0.08%
2019/04/26	2	82.65	0	0.00	81.80	2	1,261	0.16%
2019/04/25	12	88.25	11	87.55	85.00	1	1,259	0.08%
2019/04/24	22	83.39	26	84.56	86.20	-4	1,214	-0.33%
2019/04/23	8	81.50	14	81.41	80.10	-6	1,127	-0.53%
2019/04/22	2	81.05	8	81.39	81.00	-6	1,111	-0.54%
2019/04/19	10	79.50	2	79.45	79.40	8	1,085	0.74%
2019/04/18	2	78.70	2	79.50	78.30	0	1,080	0.00%
2019/04/17	0	0.00	1	80.60	79.90	-1	1,077	-0.09%
2019/04/16	4	79.60	2	80.65	80.90	2	1,066	0.19%
2019/04/15	2	81.70	1	80.60	81.70	1	1,044	0.10%
2019/04/12	5	80.52	6	81.75	80.10	-1	1,019	-0.10%
2019/04/11	4	83.48	13	85.31	82.70	-9	991	-0.91%
2019/04/10	7	85.76	6	85.00	85.60	1	953	0.10%
2019/04/09	4	83.53	5	83.12	84.30	-1	917	-0.11%
2019/04/08	29	85.67	17	86.54	85.40	12	878	1.37%
2019/04/03	55	80.48	54	81.03	81.40	1	785	0.13%
2019/04/02	9	75.51	17	76.61	76.80	-8	629	-1.27%
2019/03/29	1	70.20	0	0.00	69.40	1	554	0.18%
2019/03/07	6	70.83	0	0.00	70.00	6	549	1.09%
2019/03/05	4	73.00	4	73.30	73.30	0	530	0.00%
2019/03/04	0	0.00	13	72.76	72.50	-13	522	-2.49%
2019/02/27	12	72.38	3	71.50	71.50	9	510	1.76%
2019/02/26	0	0.00	22	72.39	73.00	-22	501	-4.38%
2019/02/25	0	0.00	15	69.90	70.30	-15	481	-3.11%
2019/02/22	15	69.94	16	70.27	70.50	-1	487	-0.21%
2019/02/21	4	69.00	0	0.00	69.30	4	485	0.82%
2019/02/20	35	69.61	0	0.00	69.50	35	483	7.24%
2019/02/19	0	0.00	2	69.90	69.20	-2	476	-0.42%
2019/02/18	0	0.00	5	67.50	68.00	-5	466	-1.07%
2019/02/12	5	65.20	0	0.00	65.70	5	488	1.02%
2019/02/11	0	0.00	5	68.90	68.10	-5	481	-1.04%
2019/01/25	0	69.00	0	0.00	67.00	0	487	0.01%
2019/01/23	6	66.10	1	67.40	67.40	5	489	1.02%
2019/01/22	6	67.10	0	0.00	67.00	6	489	1.22%
2019/01/21	0	0.00	2	69.00	69.00	-2	486	-0.41%
2019/01/18	10	67.55	0	0.00	67.50	10	480	2.08%
2019/01/15	0	0.00	2	63.45	64.90	-2	423	-0.47%
2019/01/07	2	56.80	0	0.00	57.70	2	407	0.49%
2018/12/07	0	0.00	10	68.05	68.00	-10	522	-1.92%
2018/12/06	0	0.00	16	67.50	68.10	-16	524	-3.05%
2018/12/04	26	75.03	0	0.00	73.50	26	534	4.87%
2018/11/19	0	0.00	1	68.00	69.80	-1	562	-0.18%
2018/11/15	0	0.00	1	69.90	69.90	-1	581	-0.17%
2018/11/14	2	71.95	1	71.90	71.40	1	589	0.17%
2018/11/13	1	70.10	0	0.00	70.10	1	601	0.17%
2018/10/25	0	0.00	1	53.70	52.00	-1	681	-0.15%
2018/10/16	0	0.00	1	62.50	62.80	-1	680	-0.15%
2018/10/11	0	0.00	5	62.40	62.40	-5	673	-0.74%
2018/10/09	2	69.30	1	72.10	69.30	1	676	0.15%
2018/10/05	0	0.00	1	81.80	79.00	-1	677	-0.15%
2018/10/04	4	85.60	0	0.00	85.20	4	668	0.60%
2018/10/03	1	88.00	1	88.00	88.00	0	661	0.00%
2018/10/02	0	0.00	1	91.50	90.90	-1	662	-0.15%
2018/09/26	0	0.00	2	91.10	90.20	-2	701	-0.28%
2018/09/25	2	92.00	0	0.00	90.90	2	709	0.28%
2018/09/19	0	0.00	2	93.40	92.30	-2	698	-0.29%
2018/09/18	2	91.65	0	0.00	90.40	2	693	0.29%
2018/09/12	1	87.00	0	0.00	88.00	1	665	0.15%
2018/09/11	2	87.80	2	87.00	91.00	0	664	0.00%
2018/09/10	2	87.80	4	91.75	86.10	-2	659	-0.30%
2018/09/07	3	97.80	0	0.00	95.00	3	645	0.46%
2018/09/04	0	0.00	1	105.00	106.00	-1	652	-0.15%
2018/09/03	2	106.75	0	0.00	105.00	2	653	0.31%
2018/08/28	0	0.00	10	107.95	107.00	-10	641	-1.56%
2018/08/27	5	106.00	11	106.91	109.50	-6	631	-0.95%
2018/08/24	10	102.40	8	106.19	102.00	2	621	0.32%
2018/08/22	3	109.67	0	0.00	112.00	3	597	0.50%
2018/08/21	0	0.00	8	117.00	116.50	-8	538	-1.49%
2018/08/20	9	116.94	2	118.50	116.00	7	533	1.31%
2018/08/17	3	123.83	7	123.14	122.50	-4	513	-0.78%
2018/08/16	3	112.00	0	0.00	117.00	3	472	0.64%
2018/08/15	13	119.69	10	113.85	114.50	3	512	0.59%