• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－聯邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝 券商分點個股進出

聯邦-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21522.1000.0022.05524,4780.02%
2024/11/1800.00222.3522.45-224,658-0.01%
2024/11/15122.1500.0022.05124,8730.00%
2024/11/1300.00222.2522.45-225,290-0.01%
2024/11/12422.4600.0022.30425,8050.02%
2024/11/11122.900.123.0023.200.925,4930.00%
2024/11/0800.007.623.3123.25-7.625,462-0.03%
2024/11/0700.00223.4023.15-225,731-0.01%
2024/11/061022.8500.0023.101025,5440.04%
2024/11/0500.00122.8022.90-125,5430.00%
2024/10/24222.3000.0022.25226,8740.01%
2024/10/21422.9300.0022.60427,5990.01%
2024/10/1800.00622.9122.95-627,653-0.02%
2024/10/11222.7800.0022.70227,4850.01%
2024/10/09123.60123.5022.70027,6340.00%
2024/10/0800.00223.8023.70-227,432-0.01%
2024/10/04123.751.423.6923.70-0.426,4990.00%
2024/10/01823.19923.3423.35-125,4720.00%
2024/09/30123.40323.3023.15-225,370-0.01%
2024/09/27223.252422.9123.10-2224,303-0.09%
2024/09/2500.00221.8821.85-223,053-0.01%
2024/09/2300.00421.2821.25-422,814-0.02%
2024/09/20221.15121.1521.15123,2120.00%
2024/09/19321.2200.0021.30322,4070.01%
2024/09/1600.00621.4321.40-623,348-0.03%
2024/09/1300.00621.0521.05-623,460-0.03%
2024/09/1200.007620.6520.65-7623,543-0.32%
2024/09/11420.19420.4020.20023,5590.00%
2024/09/1075.320.45420.4020.4071.323,3800.30%
2024/09/09320.5500.0020.55323,4870.01%
2024/09/05221.0800.0021.10223,6350.01%
2024/09/046.221.154021.2021.20-33.824,124-0.14%
2024/09/03122.004021.9021.90-3923,823-0.16%
2024/09/02122.1500.0022.10123,9870.00%
2024/08/304022.40222.3822.253824,2730.16%
2024/08/2600.00122.2022.35-125,6170.00%
2024/08/2200.00222.4522.30-226,224-0.01%
2024/08/2100.00122.0021.95-126,5600.00%
2024/08/20321.95421.9521.95-126,8130.00%
2024/08/19722.04322.0022.00427,2560.01%
2024/08/162.922.252.222.2722.300.727,4980.00%
2024/08/150.522.45123.0022.30-0.527,2890.00%
2024/08/14622.96922.8622.70-327,141-0.01%
2024/08/13422.2000.0022.10426,5560.02%
2024/08/12222.300.222.4022.251.826,9130.01%
2024/08/0900.001.122.4522.30-1.127,0330.00%
2024/08/08122.2000.0022.10126,7350.00%
2024/08/0700.000.422.3022.30-0.426,7240.00%
2024/08/06521.800.122.1022.104.926,5740.02%
2024/08/0512.222.062.122.0821.9510.126,0950.04%
2024/08/02522.92522.9523.00025,6290.00%
2024/07/2900.00522.9022.90-525,433-0.02%
2024/07/26122.809.822.9022.90-8.825,570-0.03%
2024/07/23523.153.523.2123.151.525,3460.01%
2024/07/2200.00423.1423.10-425,325-0.02%
2024/07/19223.151.623.3323.350.425,0810.00%
2024/07/18523.458.723.4823.50-3.724,908-0.02%
2024/07/1700.00423.3123.35-424,757-0.02%
2024/07/16123.15123.1523.10024,9110.00%
2024/07/15223.2500.0023.40225,1960.01%
2024/07/122.223.20223.1323.100.225,4680.00%
2024/07/111.223.06423.0523.05-2.825,540-0.01%
2024/07/107.223.06123.0523.056.225,6170.02%
2024/07/09323.20123.3523.20225,6700.01%
2024/07/084.223.4000.0023.504.225,8200.02%
2024/07/0400.00723.4523.50-726,608-0.03%
2024/07/02523.005123.0023.00-4628,571-0.16%
2024/07/010.223.2011323.0923.05-112.829,012-0.39% 大賣/鉅額交易
2024/06/28123.201123.1023.10-1029,125-0.03%
2024/06/2700.00723.0523.05-728,944-0.02%
2024/06/2614.623.2100.0023.0514.628,7150.05%
2024/06/252223.341023.3023.301228,2360.04%
2024/06/2425.123.482123.4123.404.128,0320.01%
2024/06/2100.001123.8023.60-1127,922-0.04%
2024/06/20123.75223.7023.70-126,9290.00%
2024/06/1800.001423.4023.40-1426,662-0.05%
2024/06/17123.4500.0023.45126,6990.00%
2024/06/141523.25423.2823.251126,7500.04%
2024/06/131923.34723.3323.301226,7860.04%
2024/06/122.123.405823.3423.30-55.926,796-0.21%
2024/06/112623.494123.4423.35-1526,722-0.06%
2024/06/075423.6300.0023.705426,3890.20%
2024/06/06123.5500.0023.50126,1570.00%
2024/06/05223.5500.0023.55225,8650.01%
2024/06/04223.6500.0023.60225,8760.01%
2024/06/03423.70223.8023.80225,8010.01%
2024/05/31723.7800.0023.75725,7710.03%
2024/05/30423.8500.0023.85425,1300.02%
2024/05/2900.000.224.1023.95-0.225,0860.00%
2024/05/2800.00224.0524.20-224,969-0.01%
2024/05/27523.9200.0023.90525,1490.02%
2024/05/24324.0700.0024.00324,9310.01%
2024/05/231124.4900.0024.151124,6380.04%
2024/05/22624.7100.0024.60624,0970.02%
2024/05/21125.001024.9024.90-923,503-0.04%
2024/05/20225.1000.0025.25223,3990.01%
2024/05/17725.0700.0025.05723,1720.03%
2024/05/1600.00025.1025.15023,2790.00%
2024/05/15324.8500.0024.75322,8890.01%
2024/05/1400.007.625.0425.00-7.622,969-0.03%
2024/05/1300.001024.8024.85-1022,959-0.04%
2024/05/0900.002.824.7524.60-2.822,874-0.01%
2024/05/03625.08325.1524.95322,7340.01%
2024/04/3000.004.824.9724.85-4.822,573-0.02%
2024/04/29224.85224.9325.00022,5310.00%
2024/04/26124.6500.0024.55122,3610.00%
2024/04/2400.00124.8024.75-122,5840.00%
2024/04/18124.706024.9924.80-5922,443-0.26%
2024/04/17224.5000.0024.45222,1240.01%
2024/04/16124.40124.2524.25021,9240.00%
2024/04/12124.8500.0024.85121,6030.00%
2024/04/11325.3500.0025.30321,4110.01%
2024/04/102.225.71125.7025.601.221,1740.01%
2024/04/09125.9512.425.8526.05-11.420,756-0.05%
2024/04/08324.93924.8925.00-619,149-0.03%
2024/04/030.124.50224.6024.65-1.918,646-0.01%
2024/04/0200.00124.2024.30-118,076-0.01%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/28123.8000.0023.80118,1830.01%
2024/03/25223.7500.0023.85219,0030.01%
2024/03/22123.95123.8523.95019,4880.00%
2024/03/2100.001.223.8123.85-1.220,422-0.01%
2024/03/20323.5700.0023.50321,9780.01%
2024/03/19123.6500.0023.65122,2950.00%
2024/03/18123.8500.0023.70122,6980.00%
2024/03/141123.9600.0024.051123,1350.05%
2024/03/132.223.8600.0023.952.223,1300.01%
2024/03/11124.1000.0024.05123,0830.00%
2024/03/083.123.97323.9324.100.123,3550.00%
2024/03/077.123.92723.9023.950.123,5990.00%
2024/03/062.124.081924.0524.05-16.924,137-0.07%
2024/03/056.124.1000.0024.056.125,7430.02%
2024/03/0419.124.156.124.1524.201326,5270.05%
2024/03/01524.391024.3924.45-527,266-0.02%
2024/02/290.224.6500.0024.600.227,9830.00%
2024/02/276.124.6900.0024.656.128,6950.02%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/236.325.0500.0025.006.329,7680.02%
2024/02/221.125.21125.2525.150.130,4940.00%
2024/02/212.425.1800.0025.252.430,6300.01%
2024/02/202.125.2100.0025.302.130,7970.01%
2024/02/190.125.151025.3025.40-9.931,056-0.03%
2024/02/163.124.93124.9024.902.131,4210.01%
2024/02/153.224.6900.0024.603.231,5620.01%
2024/02/055.124.8500.0024.855.131,4220.02%
2024/02/021.325.1200.0025.151.331,4520.00%
2024/02/010.225.2800.0025.250.231,6000.00%
2024/01/310.125.0000.0025.150.131,8380.00%
2024/01/302.225.0700.0025.052.231,8940.01%
2024/01/260.225.2500.0025.250.232,3750.00%
2024/01/2500.001625.1025.10-1632,373-0.05%
2024/01/2400.001225.0525.15-1232,398-0.04%
2024/01/2200.001524.7524.75-1532,302-0.05%
2024/01/195.224.60524.7024.650.232,3420.00%
2024/01/18624.8400.0024.80632,3430.02%
2024/01/17825.0400.0024.80832,6920.02%
2024/01/16225.401025.4025.20-832,521-0.02%
2024/01/112025.75925.8025.801133,2340.03%
2024/01/10625.85125.8525.85534,2210.01%
2024/01/091226.20826.0226.00434,4230.01%
2024/01/08126.5500.0026.50134,2770.00%
2024/01/05326.6500.0026.70334,3590.01%
2024/01/04526.55126.5526.70434,4740.01%
2024/01/03726.6400.0026.70734,7780.02%
2024/01/02126.85526.9327.00-434,674-0.01%
2023/12/29126.8500.0027.00134,9110.00%
2023/12/2800.001326.9227.00-1335,276-0.04%
2023/12/27160.226.8500.0026.90160.235,4340.45% 大買/鉅額交易
2023/12/2500.000.326.8026.85-0.336,0450.00%
2023/12/22126.5500.0026.75136,6440.00%
2023/12/19526.302526.5026.65-2035,930-0.06%
2023/12/180.126.60926.7826.65-8.935,758-0.02%
2023/12/15326.289126.1726.45-8834,745-0.25%
2023/12/134325.084125.1525.15232,6100.01%
2023/12/122325.5300.0025.452332,6870.07%
2023/12/1122.125.6500.0025.7022.132,3120.07%
2023/12/081.125.96526.0026.10-3.931,727-0.01%
2023/12/072.226.1000.0026.052.231,6460.01%
2023/12/0600.003726.1726.25-3731,648-0.12%
2023/12/050.126.0000.0026.100.131,5270.00%
2023/12/0412.125.7600.0026.0512.131,3300.04%
2023/12/0117.125.86226.0026.0015.130,8720.05%
2023/11/3010.225.9400.0026.2010.230,0750.03%
2023/11/29625.901726.1626.20-1128,343-0.04%
2023/11/280.226.10126.2026.10-0.827,4480.00%
2023/11/2715.225.687.226.1426.15826,9110.03%
2023/11/244.125.35125.9025.903.126,0500.01%
2023/11/22425.38125.3525.80324,6800.01%
2023/11/2100.00825.5825.70-824,330-0.03%
2023/11/2000.00225.3325.30-223,784-0.01%
2023/11/17125.1000.0025.20123,8970.00%
2023/11/1600.00125.1025.20-123,9020.00%
2023/11/1500.00224.9524.95-223,694-0.01%
2023/11/14124.3500.0024.55123,4880.00%
2023/11/100.224.65124.6524.65-0.823,9350.00%
2023/11/09524.35924.5524.55-423,952-0.02%
2023/11/081124.5500.0024.601124,0990.05%
2023/11/07224.60124.7024.80124,0430.00%
2023/11/06525.00725.2225.00-224,007-0.01%
2023/11/03124.55524.5524.55-423,732-0.02%
2023/11/02324.2800.0024.25323,7840.01%
2023/10/311024.05124.0524.15923,9460.04%
2023/10/3000.00124.2024.10-124,4250.00%
2023/10/27124.05624.0024.00-524,546-0.02%
2023/10/26124.10324.0524.05-224,855-0.01%
2023/10/24623.6100.0023.60624,8310.02%
2023/10/23923.85623.8323.80324,8930.01%
2023/10/2012.123.90223.9523.9010.124,9170.04%
2023/10/1810.124.36224.2524.858.124,6310.03%
2023/10/17824.42224.6524.75623,8780.03%
2023/10/162024.45224.6524.751823,8090.08%
2023/10/0600.00524.6524.65-523,291-0.02%
2023/10/05124.501524.5524.55-1423,213-0.06%
2023/10/048.224.2800.0024.258.222,8640.04%
2023/10/03824.9200.0024.85822,3900.04%
2023/10/0212.225.0500.0025.2512.222,2310.05%
2023/09/28825.13325.1025.25522,3620.02%
2023/09/273.225.4000.0025.453.221,9040.01%
2023/09/26326.0300.0026.05321,3140.01%
2023/09/25526.1500.0026.20521,2270.02%
2023/09/22526.1500.0026.20521,4660.02%
2023/09/2163.226.1100.0026.1563.221,4610.29%
2023/09/19426.5600.0026.50421,1630.02%
2023/09/18126.8500.0026.75121,3420.00%
2023/09/151426.51126.8026.601321,3630.06%
2023/09/1400.00126.6526.60-120,7960.00%
2023/09/13126.2500.0026.35120,7440.00%
2023/09/121.126.2600.0026.301.120,9300.01%
2023/09/11226.2500.0026.25220,8670.01%
2023/09/08226.33526.3526.35-320,807-0.01%
2023/09/07326.58526.6026.50-220,793-0.01%
2023/09/062.126.9800.0026.802.120,6560.01%
2023/09/05227.00126.9527.10120,6110.00%
2023/09/0400.00127.0027.05-120,5970.00%
2023/08/31226.5000.0026.50220,5630.01%
2023/08/2912226.2000.0026.4012220,1040.61% 大買/鉅額交易
2023/08/258.226.2900.0026.308.220,6040.04%
2023/08/241326.5400.0026.501320,7590.06%
2023/08/23326.5500.0026.60320,8720.01%
2023/08/210.227.2500.0027.100.220,9510.00%
2023/08/18127.25227.1527.20-121,0180.00%
2023/08/17626.5300.0026.60620,8640.03%
2023/08/169.326.9000.0026.859.320,6690.05%
2023/08/15127.1500.0027.10120,4500.00%
2023/08/14927.2100.0027.20920,3750.04%
2023/08/11727.7400.0027.65720,2880.03%
2023/08/10327.8800.0027.90320,1570.01%
2023/08/095.128.0600.0028.155.119,9640.03%
2023/08/07228.28128.4028.50119,6520.01%
2023/08/02427.99128.0028.00319,5680.02%
2023/08/01128.10128.1528.15019,1030.00%
2023/07/315.227.9700.0027.955.219,0640.03%
2023/07/281.128.20128.2528.200.118,8010.00%
2023/07/271728.3500.0028.451718,6120.09%
2023/07/26528.40228.5028.55318,3390.02%
2023/07/25229.40229.4029.35018,1910.00%
2023/07/24229.4000.0029.40218,4230.01%
2023/07/20129.2000.0029.45118,4290.01%
2023/07/19129.1500.0029.30118,1520.01%
2023/07/12228.8000.0028.85218,2310.01%
2023/07/10828.7000.0028.70818,8970.04%
2023/07/07128.6500.0028.65119,0880.01%
2023/07/061029.0200.0028.951019,0320.05%
2023/07/04129.6000.0029.55118,5710.01%
2023/06/2700.00129.8029.75-118,219-0.01%
2023/06/190.129.7500.0029.850.118,0840.00%
2023/06/16529.6800.0029.75518,0490.03%
2023/06/150.829.6500.0029.650.817,8980.00%
2023/06/130.129.7000.0029.600.118,5040.00%
2023/06/1200.00229.6529.65-218,590-0.01%
2023/06/093.229.8000.0029.753.218,6910.02%
2023/06/07029.9000.0029.90018,9960.00%
2023/06/020.829.4500.0029.400.819,1540.00%
2023/06/0100.00229.1029.10-219,112-0.01%
2023/05/31529.11129.0029.00419,0400.02%
2023/05/30429.0600.0029.00418,3950.02%
2023/05/290.129.3500.0029.050.118,5520.00%
2023/05/260.129.4000.0029.200.118,5900.00%
2023/05/25129.4000.0029.40118,4170.01%
2023/05/231.229.955.429.9829.90-4.318,389-0.02%
2023/05/220.429.94529.9830.00-4.618,345-0.03%
2023/05/19629.6800.0029.60618,1030.03%
2023/05/180.129.7000.0029.700.118,0780.00%
2023/05/16329.100.129.2029.202.917,8560.02%
2023/05/15229.10329.2029.15-117,817-0.01%
2023/05/10129.2000.0029.35117,7510.01%
2023/05/050.129.0500.0029.100.117,7970.00%
2023/05/040.129.12129.0529.10-0.917,8830.00%
2023/05/03129.2500.0029.15117,9380.01%
2023/04/281.129.1000.0029.101.118,8330.01%
2023/04/270.129.0500.0028.900.118,7870.00%
2023/04/261.129.4000.0029.301.118,4720.01%
2023/04/24130.0000.0030.05118,4920.01%
2023/04/21230.20430.3030.15-218,533-0.01%
2023/04/202.130.4000.0030.452.118,5990.01%
2023/04/19330.5000.0030.45319,0900.02%
2023/04/180.130.7500.0030.700.118,9130.00%
2023/04/176.230.78230.8530.754.218,8860.02%
2023/04/1300.00331.4031.45-318,821-0.02%
2023/04/12231.0000.0031.10218,5330.01%
2023/04/11130.90330.8330.90-218,691-0.01%
2023/04/100.330.9500.0030.900.318,9600.00%
2023/04/07130.85530.8030.80-419,061-0.02%
2023/04/060.330.8500.0030.800.319,2600.00%
2023/03/31630.96731.0530.90-119,621-0.01%
2023/03/300.430.96530.9031.00-4.621,941-0.02%
2023/03/280.330.90130.8530.85-0.725,7650.00%
2023/03/272.130.90230.8030.900.127,3620.00%
2023/03/242.131.06231.1031.100.128,8980.00%
2023/03/230.131.20531.1031.25-4.929,352-0.02%
2023/03/220.531.2500.0031.200.529,6100.00%
2023/03/21031.15531.2231.20-530,163-0.02%
2023/03/202.131.2900.0031.202.130,2880.01%
2023/03/17030.90331.1331.45-330,414-0.01%
2023/03/16530.61830.9030.60-330,063-0.01%
2023/03/151030.701230.8330.70-230,163-0.01%
2023/03/143.130.82630.8130.70-2.930,388-0.01%
2023/03/1300.00430.7831.00-430,657-0.01%
2023/03/100.130.60230.6330.60-1.930,725-0.01%
2023/03/097.131.0900.0030.757.130,9700.02%
2023/03/080.131.05131.1031.20-0.931,5560.00%
2023/03/0700.00231.0031.10-231,827-0.01%
2023/03/0600.00530.8030.80-532,278-0.02%
2023/03/02930.38130.4030.65833,3130.02%
2023/03/018.130.5000.0030.308.133,2690.02%
2023/02/244.131.5800.0031.404.132,8840.01%
2023/02/230.131.80531.9531.80-4.932,816-0.01%
2023/02/22031.90431.9331.95-432,943-0.01%
2023/02/21831.9600.0032.10833,1010.02%
2023/02/2000.00131.8532.00-133,0560.00%
2023/02/17231.5000.0031.70233,3450.01%
2023/02/1300.00431.3031.45-434,452-0.01%
2023/02/09031.4500.0031.30034,7500.00%
2023/02/08331.4500.0031.45334,9400.01%
2023/02/0700.00131.2031.45-134,9640.00%
2023/02/06231.0500.0031.05234,9490.01%
2023/02/03331.37131.5531.40234,8280.01%
2023/02/02431.8900.0031.95434,8180.01%
2023/02/01231.88331.9532.00-134,7700.00%
2023/01/31231.78131.7031.65134,7850.00%
2023/01/3000.00132.0032.10-134,4900.00%
2023/01/17731.1200.0031.20733,9920.02%
2023/01/16631.062531.0931.05-1934,017-0.06%
2023/01/13131.00531.2731.05-434,090-0.01%
2023/01/12331.12531.0531.05-234,885-0.01%
2023/01/11330.7500.0030.70334,9720.01%
2023/01/1000.001030.8530.85-1035,179-0.03%
2023/01/0900.004.430.7830.95-4.435,303-0.01%
2023/01/04229.90229.9029.90035,2770.00%
2022/12/29529.9100.0029.95535,2310.01%
2022/12/2800.00130.5530.60-135,0610.00%
2022/12/271.430.4100.0030.301.434,9310.00%
2022/12/26130.60130.8530.60034,8570.00%
2022/12/23130.27130.6530.70034,9320.00%
2022/12/22530.281230.6230.65-734,654-0.02%
2022/12/21429.035529.6329.70-5132,460-0.16%
2022/12/19528.6800.0028.30529,3310.02%
2022/12/16228.9800.0029.40227,8900.01%
2022/12/15329.25929.4729.25-626,717-0.02%
2022/12/14229.05129.3029.05126,7660.00%
2022/12/13129.00229.2029.15-127,0930.00%
2022/12/091028.8500.0029.051027,1440.04%
2022/12/050.529.0500.0029.200.526,9010.00%
2022/11/3000.00329.0729.15-326,661-0.01%
2022/11/28328.3500.0027.90325,7150.01%
2022/11/25229.2000.0028.75225,2890.01%
2022/11/2400.003629.3329.20-3624,984-0.14%
2022/11/21128.2000.0029.00124,3250.00%
2022/11/162.528.7500.0028.802.523,7970.01%
2022/11/1400.00228.8028.95-223,327-0.01%
2022/11/1100.00228.0028.00-222,650-0.01%
2022/11/100.527.6000.0027.550.522,4570.00%
2022/11/0900.00127.6527.80-122,5540.00%
2022/11/0700.00226.8027.15-222,823-0.01%
2022/11/04126.6500.0026.75122,9510.00%
2022/10/284.426.80226.7027.152.423,3510.01%
2022/10/27327.13627.3827.05-323,482-0.01%
2022/10/26127.3000.0027.30123,7160.00%
2022/10/25127.35227.4027.25-124,2740.00%
2022/10/2400.00128.0028.00-124,2570.00%
2022/10/1700.00226.6027.05-227,554-0.01%
2022/10/14127.0500.0026.90128,2990.00%
2022/10/13226.98227.0526.90028,9450.00%
2022/10/11127.6500.0027.35130,4720.00%
2022/10/07227.6000.0027.55230,6070.01%
2022/10/05127.5500.0027.60131,3260.00%
2022/10/0400.00126.9027.20-131,4570.00%
2022/10/030.526.5500.0026.450.531,3770.00%
2022/09/301026.6000.0026.701031,5680.03%
2022/09/2900.00426.8827.00-431,718-0.01%
2022/09/28326.6800.0026.65331,9100.01%
2022/09/26127.20127.0527.10032,1680.00%
2022/09/23127.95227.9827.85-132,2200.00%
2022/09/221127.6400.0028.451132,6180.03%
2022/09/21128.0000.0028.35132,5790.00%
2022/09/2012.529.0300.0028.6012.532,4920.04%
2022/09/1900.001029.4529.30-1032,363-0.03%
2022/09/16129.352029.4529.35-1933,347-0.06%
2022/09/1400.000.129.5029.30-0.135,3340.00%
2022/09/1300.00329.6829.80-336,034-0.01%
2022/09/121029.40129.4029.70936,5810.02%
2022/09/0800.00129.2029.25-137,0200.00%
2022/09/07128.8000.0028.75136,9780.00%
2022/09/0600.00429.0929.20-436,898-0.01%
2022/09/0500.000.228.7029.00-0.237,0800.00%
2022/09/02428.6300.0028.55437,2450.01%
2022/09/01128.7000.0028.55137,2800.00%
2022/08/31328.9500.0028.95337,2050.01%
2022/08/30528.9000.0029.00537,1570.01%
2022/08/2500.00129.1529.15-137,6410.00%
2022/08/241629.05229.1529.051437,9520.04%
2022/08/23128.8000.0028.80138,6280.00%
2022/08/22128.95129.0529.00038,9680.00%
2022/08/161029.1000.0029.001039,4740.03%
2022/08/1200.00328.8728.75-339,496-0.01%
2022/08/110.228.4000.0028.450.239,7940.00%
2022/08/1000.001028.0028.00-1039,839-0.03%
2022/08/09228.0000.0028.00240,1510.00%
2022/08/081028.1000.0027.951040,3900.02%
2022/08/05128.1500.0028.30140,5060.00%
2022/08/041327.8000.0027.851341,1280.03%
2022/08/032.128.0100.0028.052.141,3200.01%
2022/08/02128.2000.0028.35141,4420.00%
2022/08/01128.45828.0228.60-741,478-0.02%
2022/07/281427.4100.0027.351441,0800.03%
2022/07/27727.5700.0027.60740,6520.02%
2022/07/261527.9500.0027.851540,2010.04%
2022/07/251831.242.331.1931.3015.738,9080.04%
2022/07/2200.00130.7030.80-137,5980.00%
2022/07/2100.00230.4530.50-237,530-0.01%
2022/07/2011.530.301230.4430.50-0.537,5970.00%
2022/07/191130.1611.130.4030.25-0.137,8290.00%
2022/07/18128.801229.4330.65-1137,556-0.03%
2022/07/15228.9300.0028.95237,2840.01%
2022/07/14629.06429.0029.25237,3270.01%
2022/07/13728.9700.0029.05737,2050.02%
2022/07/12628.8100.0028.90637,3800.02%
2022/07/11229.1500.0029.10237,3860.01%
2022/07/08129.30129.5029.35037,4330.00%
2022/07/05329.0800.0029.20337,5030.01%
2022/07/04128.6500.0028.65137,4380.00%
2022/07/01328.701528.8528.70-1237,570-0.03%
2022/06/30328.671028.7028.45-737,595-0.02%
2022/06/29529.100.229.2029.104.837,3760.01%
2022/06/282329.02329.0529.202037,2870.05%
2022/06/2700.005.129.6029.45-5.137,947-0.01%
2022/06/243.229.07129.2029.002.237,8700.01%
2022/06/239.229.37129.9029.008.237,3180.02%
2022/06/22231.4500.0031.00236,0740.01%
2022/06/21631.9000.0031.85636,0460.02%
2022/06/20232.6000.0032.15235,9230.01%
2022/06/17333.1800.0033.15336,2690.01%
2022/06/16233.7000.0033.55237,2740.01%
2022/06/13133.9500.0034.00138,5720.00%
2022/06/10934.54034.5034.50938,8560.02%
2022/06/0900.00034.5034.50039,3720.00%
2022/06/08134.70134.8534.75039,8350.00%
2022/06/014.534.2200.0034.154.545,4500.01%
2022/05/3000.000.234.5034.50-0.246,5690.00%
2022/05/2700.00134.4534.40-148,6830.00%
2022/05/2500.00133.6533.85-151,8180.00%
2022/05/240.233.7500.0033.550.252,3810.00%
2022/05/2312.233.45133.5533.5511.252,3850.02%
2022/05/20133.3500.0033.35152,9250.00%
2022/05/190.533.2000.0032.950.554,3740.00%
2022/05/18133.551533.2533.55-1454,064-0.03%
2022/05/17233.2000.0033.00253,9640.00%
2022/05/16133.1500.0033.20153,8660.00%
2022/05/132.133.5900.0033.352.153,8090.00%
2022/05/121433.6400.0033.201453,8050.03%
2022/05/11534.4300.0034.20553,5900.01%
2022/05/10634.5500.0034.60654,0670.01%
2022/05/095.135.1200.0035.005.154,0350.01%
2022/05/061035.8000.0035.801054,2040.02%
2022/05/0500.00436.2936.35-454,535-0.01%
2022/05/03535.7300.0036.00555,0280.01%
2022/04/29336.1000.0036.10355,1660.01%
2022/04/28335.9200.0036.05355,3560.01%
2022/04/279.635.4200.0035.609.655,1560.02%
2022/04/264.336.2300.0036.104.354,7610.01%
2022/04/251836.6900.0036.601853,9000.03%
2022/04/22637.7400.0037.60652,9500.01%
2022/04/21238.0500.0037.80252,6060.00%
2022/04/20238.3300.0038.30252,7940.00%
2022/04/19838.651138.6038.60-352,524-0.01%
2022/04/18438.6000.0038.50452,6350.01%
2022/04/15139.5500.0039.55152,0340.00%
2022/04/1300.00239.5039.50-251,8930.00%
2022/04/12639.32639.3039.35051,7670.00%
2022/04/1100.00739.2739.40-751,913-0.01%
2022/04/08138.95839.1139.20-751,975-0.01%
2022/04/07539.0400.0038.80551,7770.01%
2022/04/012.439.0200.0039.202.451,3800.00%
2022/03/3100.000.139.0038.95-0.151,1520.00%
2022/03/30138.7000.0038.95151,0970.00%
2022/03/29739.431339.4739.40-650,742-0.01%
2022/03/28539.78239.6840.00351,0210.01%
2022/03/252.140.00340.0040.00-0.951,5520.00%
2022/03/241.140.00639.9940.00-4.952,528-0.01%
2022/03/23139.80139.9540.00054,7750.00%
2022/03/22239.801140.0039.80-954,252-0.02%
2022/03/212.139.801439.7139.75-11.953,362-0.02%
2022/03/18139.151139.0339.05-1052,118-0.02%
2022/03/17138.65738.7638.85-652,028-0.01%
2022/03/16838.45138.8038.55751,7880.01%
2022/03/15138.3000.0038.70151,3500.00%
2022/03/14138.75238.9038.80-151,4890.00%
2022/03/10238.301738.2238.30-1551,322-0.03%
2022/03/0900.0030.137.9637.95-30.151,268-0.06%
2022/03/087938.202537.5937.405451,3270.11%
2022/03/07338.102139.0039.00-1849,111-0.04%
2022/03/0411.138.54738.4438.404.147,3840.01%
2022/03/03338.62338.9038.60046,7730.00%
2022/03/02538.381438.3638.30-946,191-0.02%
2022/03/01738.153838.0137.95-3144,202-0.07%
2022/02/250.135.5800.0036.000.142,0610.00%
2022/02/242835.322235.2535.25642,5010.01%
2022/02/23336.0800.0036.05342,4510.01%
2022/02/221236.04635.8336.15643,0400.01%
2022/02/21336.42936.3436.45-642,972-0.01%
2022/02/18335.60135.5035.65241,8540.00%
2022/02/1700.00135.5035.55-142,5780.00%
2022/02/16135.30235.5035.45-142,9570.00%
2022/02/1400.00335.2235.50-344,071-0.01%
2022/02/11235.70135.7535.70144,1110.00%
2022/02/1000.00235.6035.65-244,5720.00%
2022/02/08134.30134.5034.50045,2780.00%
2022/02/07133.50134.2534.25045,2220.00%
2022/01/26133.6000.0033.65144,8710.00%
2022/01/25133.40733.4533.45-645,226-0.01%
2022/01/240.133.7000.0033.450.145,3080.00%
2022/01/21133.8500.0033.85145,4140.00%
2022/01/20234.2300.0034.15245,4430.00%
2022/01/19934.23734.0534.05245,5230.00%
2022/01/183.134.812234.8434.60-18.945,378-0.04%
2022/01/17234.8500.0035.00245,3200.00%
2022/01/14435.16134.9535.20345,7630.01%
2022/01/1300.005435.4435.50-5445,982-0.12%
2022/01/12234.5500.0034.85245,8970.00%
2022/01/11134.701534.5534.55-1446,055-0.03%
2022/01/07134.85634.7034.80-546,604-0.01%
2022/01/0500.00234.7034.85-248,0350.00%
2022/01/046534.6200.0034.456548,8710.13%
2022/01/03135.35134.9535.00050,8500.00%
2021/12/3000.00235.3535.35-252,7630.00%
2021/12/2900.000.335.2535.25-0.353,5180.00%
2021/12/28135.2500.0035.40154,5780.00%
2021/12/24835.6100.0035.55857,1360.01%
2021/12/22235.6300.0035.65258,6670.00%
2021/12/21835.162235.4935.70-1458,881-0.02%
2021/12/201335.93635.9835.60758,9420.01%
2021/12/17235.002435.3635.45-2259,029-0.04%
2021/12/16134.2500.0034.35157,9160.00%
2021/12/15134.101334.2534.25-1260,182-0.02%
2021/12/1400.002334.1834.10-2362,281-0.04%
2021/12/13234.65734.7134.60-563,530-0.01%
2021/12/10134.30134.4034.20064,4520.00%
2021/12/09134.2000.0034.35166,4550.00%
2021/12/08134.15834.3834.10-770,615-0.01%
2021/12/07734.122.534.2034.354.572,9680.01%
2021/12/06134.10633.9933.90-573,256-0.01%
2021/12/0300.00334.0334.10-375,2270.00%
2021/12/0200.00433.5933.90-476,797-0.01%
2021/12/01332.9500.0033.10380,1690.00%
2021/11/300.532.95032.8532.550.580,7170.00%
2021/11/29132.55533.0032.90-480,9650.00%
2021/11/26133.0500.0033.05182,4730.00%
2021/11/251133.766033.7533.80-4984,298-0.06%
2021/11/24233.60333.8833.80-185,2810.00%
2021/11/2300.00433.3533.10-485,0300.00%
2021/11/221232.5100.0032.601285,7200.01%
2021/11/191332.82132.6532.601285,4640.01%
2021/11/18133.052033.0032.95-1985,350-0.02%
2021/11/1714.333.0200.0033.0514.385,2540.02%
2021/11/1623.133.1100.0033.1523.185,8670.03%
2021/11/15433.6000.0033.65486,8850.00%
2021/11/113534.78634.8534.352988,7790.03%
2021/11/10134.2500.0034.10189,2870.00%
2021/11/091.234.65134.8034.500.290,3240.00%
2021/11/08334.37434.2534.40-191,7010.00%
2021/11/051232.9500.0033.101292,3210.01%
2021/11/041133.2500.0033.251192,8250.01%
2021/11/021533.8000.0033.201594,8320.02%
2021/11/01133.25033.4033.40195,0300.00%
2021/10/28133.9500.0033.70195,2270.00%
2021/10/2600.00233.8833.75-297,6050.00%
2021/10/22133.2500.0033.30198,9640.00%
2021/10/21134.15134.0533.90099,1590.00%
2021/10/20133.55134.3033.55099,4330.00%
2021/10/19133.5000.0033.45199,7940.00%
2021/10/15233.28333.3033.20-1102,2810.00%
2021/10/13432.7400.0032.404104,6580.00%
2021/10/12533.2600.0033.405104,4450.00%
2021/10/081633.7600.0033.2016104,6000.02%
2021/10/07834.40134.4034.507103,8540.01%
2021/10/06135.001035.0035.05-9103,972-0.01%
2021/10/05735.0100.0035.607104,9860.01%
2021/10/041235.04335.0035.009105,2130.01%
2021/10/01235.7500.0035.852105,9380.00%
2021/09/301036.25535.9536.305108,3940.00%
2021/09/292235.2216035.3935.20-138109,385-0.13% 大賣/鉅額交易
2021/09/282435.704035.7035.75-16111,723-0.01%
2021/09/27636.1300.0035.956114,0200.01%
2021/09/243636.0300.0036.0036119,6060.03%
2021/09/232736.53636.6036.1521128,2940.02%
2021/09/221536.35136.4536.3014133,1990.01%
2021/09/173038.122.137.8537.8027.9135,5000.02%
2021/09/16638.8000.0038.506134,7430.00%
2021/09/15139.40139.4039.250134,6360.00%
2021/09/14239.60339.7039.85-1135,7590.00%
2021/09/1321539.9530.639.9240.05184.4138,4330.13% 大買/鉅額交易
2021/09/10838.673039.0339.10-22136,318-0.02%
2021/09/091037.65538.2838.355135,7030.00%
2021/09/08537.77239.0037.603136,6350.00%
2021/09/07738.55238.7838.505136,6110.00%
2021/09/063338.2434.438.7638.85-1.4137,0620.00%
2021/09/03137.40337.8037.45-2135,2680.00%
2021/09/021337.29537.8837.008137,2850.01%
2021/09/011438.07338.0837.7511139,7490.01%
2021/08/31537.391138.0638.15-6139,3130.00%
2021/08/301637.13537.2537.5011139,7540.01%
2021/08/2700.001736.7236.90-17140,948-0.01%
2021/08/26436.684636.5836.35-42145,502-0.03%
2021/08/2500.00136.0036.00-1152,0660.00%
2021/08/24935.78436.0336.005154,6680.00%
2021/08/23835.66136.0535.657160,8350.00%
2021/08/20735.3000.0035.107166,6320.00%
2021/08/19135.40535.3035.30-4168,7660.00%
2021/08/18235.950.636.9037.001.4169,6850.00%
2021/08/17936.23137.7536.258172,3830.00%
2021/08/161438.28537.4437.659174,5550.01%
2021/08/13537.951137.8937.75-6179,3440.00%
2021/08/122537.313237.8938.00-7184,8440.00%
2021/08/11337.47837.1137.05-5191,2260.00%
2021/08/10136.90236.8036.80-1191,0210.00%
2021/08/09337.321837.3537.45-15196,274-0.01%
2021/08/06135.7500.0035.851201,5470.00%
2021/08/05235.9520.136.4036.00-18.1210,059-0.01%
2021/08/041037.0500.0036.8010221,1360.00%
2021/08/021037.00737.1337.253242,9710.00%
2021/07/30136.70737.0036.35-6246,3440.00%
2021/07/2900.00336.1236.30-3254,4520.00%
2021/07/28135.2000.0035.301260,3530.00%
2021/07/27135.30236.0035.20-1265,5560.00%
2021/07/26135.85135.7535.800270,7090.00%
2021/07/2300.00135.8536.30-1275,5890.00%
2021/07/22135.2571.635.3835.20-70.6277,422-0.03%
2021/07/21935.2800.0035.109279,9340.00%
2021/07/201636.09136.1036.0515282,1750.01%
2021/07/1900.001036.5436.60-10284,8290.00%
2021/07/16536.4900.0036.355292,2440.00%
2021/07/15736.34636.8837.001295,6080.00%
2021/07/141035.86635.8835.904301,4470.00%
2021/07/13937.16636.5536.503306,0640.00%
2021/07/12938.58238.8337.907309,2960.00%
2021/07/09637.9800.0038.056312,4610.00%
2021/07/08738.192038.3138.75-13318,6000.00%
2021/07/074538.54338.7738.0542319,5590.01%
2021/07/063039.901539.8339.7015318,3220.00%
2021/07/054240.1215.440.1139.9026.6317,8420.01%
2021/07/021739.40539.3438.9512317,2420.00%
2021/07/014739.821739.5439.1030316,8170.01%
2021/06/305039.30103.239.8539.60-53.2310,414-0.02% 大賣/
2021/06/291938.193238.1637.75-13300,4950.00%
2021/06/285937.102836.7637.4531294,4240.01%
2021/06/25635.822036.3735.75-14290,1480.00%
2021/06/24635.941136.0735.80-5289,0620.00%
2021/06/231235.63435.7635.408287,6790.00%
2021/06/221736.462835.9036.15-11285,0440.00%
2021/06/211434.49434.2334.3010280,1480.00%
2021/06/181335.385735.5435.00-44278,081-0.02%
2021/06/17735.40835.7935.45-1275,9080.00%
2021/06/161735.74436.2035.5013274,4330.00%
2021/06/151235.54835.8635.854272,4840.00%
2021/06/112436.31836.7436.1516270,2630.01%
2021/06/10835.411336.0236.15-5268,2280.00%
2021/06/094735.94735.9236.1040265,6690.02%
2021/06/08237.15437.2337.20-2262,4120.00%
2021/06/071237.10637.4437.306261,7890.00%
2021/06/041838.80338.4038.0515259,5220.01%
2021/06/033039.0423.138.9938.806.9258,1180.00%
2021/06/02339.3375.238.4339.50-72.2253,358-0.03%
2021/06/01137.252936.7137.35-28245,349-0.01%
2021/05/3157.238.051037.4636.9547.2243,1040.02%
2021/05/283836.774136.6836.55-3236,8930.00%
2021/05/272434.95435.2334.6020230,7300.01%
2021/05/261233.862434.1534.85-12228,257-0.01%
2021/05/252934.93434.4534.4525225,7490.01%
2021/05/243936.03536.0235.5034222,3230.02%
2021/05/211835.0916.236.1836.201.8219,5660.00%
2021/05/203935.53636.1435.1533213,4510.02%
2021/05/1948.236.837237.0637.80-23.8206,899-0.01%
2021/05/18334.251334.7334.80-10198,585-0.01%
2021/05/174132.261732.3231.6524197,1290.01%
2021/05/1434536.1530936.0534.8536190,8930.02% 大買/大賣/
2021/05/136636.966237.0036.604183,5710.00%
2021/05/129238.764338.9938.3549174,7350.03%
2021/05/116743.6415.243.6142.0051.8163,1600.03%
2021/05/104643.9847.244.0345.00-1.2150,0160.00%
2021/05/073541.393240.5741.203140,6200.00%
2021/05/062640.334240.8141.00-16136,391-0.01%
2021/05/051739.053739.4939.25-20126,621-0.02%
2021/05/042336.00736.8836.2516119,9980.01%
2021/05/0318.139.211039.7738.558.1114,0870.01%
2021/04/29739.5336.139.6139.30-29.1108,516-0.03%
2021/04/28638.24638.4038.200103,1050.00%
2021/04/27539.233039.4139.10-25100,884-0.02%
2021/04/26239.481539.5340.00-1397,370-0.01%
2021/04/231737.9122.138.9438.10-5.193,376-0.01%
2021/04/2228.839.956339.6538.90-34.289,332-0.04%
2021/04/21938.3763.238.6738.50-54.280,896-0.07%
2021/04/201937.9017.437.9939.001.676,8930.00%
2021/04/193337.6337.437.7238.65-4.470,469-0.01%
2021/04/162235.1614.334.9935.157.764,3520.01%
2021/04/1511.332.7721.433.0333.00-10.159,455-0.02%
2021/04/141632.2658.932.3132.95-42.955,086-0.08%
2021/04/138.230.68930.3930.20-0.848,7940.00%
2021/04/12229.20429.4729.60-248,3820.00%
2021/04/09328.00128.0527.95246,3270.00%
2021/04/08527.71528.0328.15044,9480.00%
2021/04/071126.071426.3926.90-342,611-0.01%
2021/04/0600.00125.9025.95-140,2600.00%
2021/03/31125.851125.7225.90-1039,947-0.03%
2021/03/2900.001225.5525.55-1239,402-0.03%
2021/03/2500.00525.1525.00-541,695-0.01%
2021/03/2400.00524.9525.00-542,013-0.01%
2021/03/191025.1000.0025.101043,1580.02%
2021/03/18225.60125.6525.45144,1720.00%
2021/03/12525.751.125.8925.903.944,6680.01%
2021/03/112525.8000.0025.802544,6660.06%
2021/03/10425.6900.0025.75444,3580.01%
2021/03/0900.0025.525.6325.70-25.543,890-0.06%
2021/03/0800.00325.0025.10-342,839-0.01%
2021/03/0500.00125.0024.95-142,5900.00%
2021/03/041025.10325.2025.00743,3710.02%
2021/03/0300.001025.0025.05-1043,077-0.02%
2021/02/25525.12325.2025.30242,5160.00%
2021/02/24525.00124.9525.05442,5460.01%
2021/02/2300.004525.2325.30-4542,107-0.11%
2021/02/2200.0032.524.7824.45-32.541,215-0.08%
2021/02/1900.00724.3924.60-741,145-0.02%
2021/02/1800.00224.4824.40-241,1830.00%
2021/02/0500.004.223.4223.40-4.240,664-0.01%
2021/02/04123.20123.3023.20040,9710.00%
2021/02/0200.001.123.7023.80-1.141,5910.00%
2021/02/0100.00123.1523.20-141,3780.00%
2021/01/28223.3000.0023.30240,8400.00%
2021/01/271023.9500.0023.551040,3810.02%
2021/01/261023.60123.7023.70940,2420.02%
2021/01/25523.90224.1523.95340,0050.01%
2021/01/2200.00223.3523.65-239,966-0.01%
2021/01/203723.6900.0023.453739,5610.09%
2021/01/1900.001.124.4824.30-1.138,8430.00%
2021/01/182224.2300.0024.252238,6680.06%
2021/01/15124.90024.9024.90138,1990.00%
2021/01/1400.00425.2825.30-437,612-0.01%
2021/01/1300.00425.4025.55-437,317-0.01%
2021/01/11125.704525.7225.90-4436,320-0.12%
2021/01/0800.001825.9126.00-1835,953-0.05%
2021/01/07225.7000.0025.70235,2170.01%
2021/01/064225.951126.6925.503134,5330.09%
2021/01/05525.651426.0626.00-932,980-0.03%
2020/12/311124.77124.8524.751029,6240.03%
2020/12/3000.003024.9525.00-3029,359-0.10%
2020/12/29124.6500.0024.65128,6020.00%
2020/12/281024.201024.2524.30028,1700.00%
2020/12/235124.3200.0024.405127,4540.19%
2020/12/223424.851125.2124.502327,1420.08%
2020/12/2100.008324.8924.95-8325,565-0.32%
2020/12/1800.00124.2524.45-124,6150.00%
2020/12/173124.2500.0024.403124,2360.13%
2020/12/1600.00124.4024.40-123,8650.00%
2020/12/152224.433.124.6024.351923,6100.08%
2020/12/14224.951024.5324.65-822,740-0.04%
2020/12/113024.0000.0023.953021,3170.14%
2020/12/101023.50123.8023.65920,8850.04%
2020/12/09123.3000.0023.35120,2180.00%
2020/12/0700.00123.5023.45-119,847-0.01%
2020/12/0400.00123.5023.40-119,651-0.01%
2020/12/0300.001.123.1523.30-1.119,406-0.01%
2020/12/011.122.9000.0023.101.120,1620.01%
2020/11/301023.15123.5522.80919,9950.05%
2020/11/270.123.2000.0023.150.118,9280.00%
2020/11/2500.001523.1323.05-1518,399-0.08%
2020/11/231022.5500.0022.651017,4430.06%
2020/11/16121.60721.5621.60-616,113-0.04%
2020/11/1100.006.221.0521.75-6.215,491-0.04%
2020/10/280.220.6000.0020.550.214,3040.00%
2020/10/2600.00120.6020.70-114,314-0.01%
2020/10/23220.50120.5020.50114,2720.01%
2020/10/20120.6500.0020.70114,5760.01%
2020/10/0500.00420.7020.60-415,039-0.03%
2020/09/2900.000.320.5520.60-0.315,2110.00%
2020/09/24320.0200.0020.00315,2220.02%
2020/09/2200.00120.7520.60-114,860-0.01%
2020/09/1600.00120.9521.00-114,739-0.01%
2020/09/1500.005.120.9020.95-5.114,724-0.03%
2020/09/1100.00120.8520.95-115,043-0.01%
2020/09/0900.00220.7021.00-215,017-0.01%
2020/09/07120.9500.0021.00114,8990.01%
2020/09/0200.00120.0520.10-114,179-0.01%
2020/08/26120.0000.0020.10115,2590.01%
2020/08/24120.0000.0020.00115,8440.01%
2020/08/1800.005520.4020.50-5516,055-0.34%
2020/08/1200.00320.2020.20-316,315-0.02%
2020/08/10120.0500.0020.10116,2470.01%
2020/08/071.119.8500.0019.951.116,3630.01%
2020/08/03119.7000.0019.60116,6290.01%
2020/07/30119.8500.0019.90116,6710.01%
2020/07/29319.9300.0019.90316,7210.02%
2020/07/28519.90519.8519.90016,9980.00%
2020/07/27520.0500.0020.00517,3360.03%
2020/07/24120.2000.0020.15117,4510.01%
2020/07/23320.6200.0020.70317,3240.02%
2020/07/215020.65220.6820.604817,2730.28%
2020/07/1600.006620.9520.90-6617,505-0.38%
2020/07/1000.00120.7020.70-118,001-0.01%
2020/07/0900.00220.7520.85-218,053-0.01%
2020/07/0800.007920.7520.85-7917,838-0.44%
2020/07/0700.00420.7520.75-417,815-0.02%
2020/07/06220.8500.0021.00217,8010.01%
2020/07/03320.70220.7520.75117,8420.01%
2020/07/021520.6000.0020.551517,9450.08%
2020/07/015020.60420.6520.604618,1910.25%
2020/06/291120.5000.0020.551118,5300.06%
2020/06/2400.00520.8020.85-518,641-0.03%
2020/06/2300.00520.6520.75-518,762-0.03%
2020/06/22120.5000.0020.55118,8230.01%
2020/06/18220.6800.0020.55218,9220.01%
2020/06/1700.00120.9520.95-118,994-0.01%
2020/06/15220.4800.0020.35220,2980.01%
2020/06/12120.50220.6020.65-120,5430.00%
2020/06/11221.0500.0020.90221,0330.01%
2020/06/10221.20121.2021.20121,2150.00%
2020/06/0800.00221.1521.20-222,332-0.01%
2020/06/05120.9500.0021.00122,2820.00%
2020/06/04520.751120.8120.95-622,261-0.03%
2020/06/0300.0010020.7820.90-10022,329-0.45%
2020/06/0200.00120.3520.40-122,0700.00%
2020/06/0100.00120.0020.10-121,8240.00%
2020/05/29419.86119.9519.80321,6710.01%
2020/05/283619.9500.0019.953621,2750.17%
2020/05/272019.8500.0019.902021,2370.09%
2020/05/265019.8500.0019.905021,3090.23%
2020/05/25219.6000.0019.65221,3220.01%
2020/05/22219.7500.0019.60221,3950.01%
2020/05/19219.801819.8619.80-1621,158-0.08%
2020/05/1400.00419.6119.55-420,929-0.02%
2020/05/13219.6500.0019.85220,7730.01%
2020/05/08219.7300.0019.65220,2760.01%
2020/05/07819.58119.7019.55720,2220.03%
2020/05/06219.6000.0019.55220,1210.01%
2020/05/05319.7800.0019.80320,0580.01%
2020/05/04219.5500.0019.55219,9870.01%
2020/04/3000.00319.9820.00-319,779-0.02%
2020/04/29519.80119.8019.85419,4760.02%
2020/04/28219.5000.0019.55219,3920.01%
2020/04/2700.00919.5519.50-919,817-0.05%
2020/04/24119.2500.0019.15119,6110.01%
2020/04/21719.2400.0019.10719,3020.04%
2020/04/20419.6000.0019.60419,0260.02%
2020/04/091019.6300.0019.501018,0180.06%
2020/04/0800.00519.5019.55-517,889-0.03%
2020/04/07119.4000.0019.30117,8120.01%
2020/03/302218.95119.0019.002116,9560.12%
2020/03/26219.5500.0019.55216,5300.01%
2020/03/25119.4000.0019.40116,6470.01%
2020/03/2300.00619.0818.90-616,187-0.04%
2020/03/20218.9500.0019.80216,0590.01%
2020/03/1900.00218.7518.60-215,358-0.01%
2020/03/18519.351219.5319.30-714,776-0.05%
2020/03/17719.4600.0019.50714,4490.05%
2020/03/16120.0000.0020.00113,8260.01%
2020/03/12421.6600.0021.40412,3750.03%
2020/03/11322.2000.0022.35311,9610.03%
2020/03/1000.00122.2522.35-111,725-0.01%
2020/03/09222.4500.0022.40211,5690.02%
2020/03/0200.001822.8022.90-1810,887-0.17%
2020/02/26122.9000.0022.85111,1140.01%
2020/02/2100.00423.2523.20-410,749-0.04%
2020/02/06123.35123.4023.35010,9520.00%
2020/02/03223.0800.0023.00210,9690.02%
2020/01/31323.2200.0023.10310,8460.03%
2020/01/30823.3600.0023.00810,6920.07%
2020/01/2000.001324.0424.05-1310,165-0.13%
2020/01/17124.00423.9924.05-310,170-0.03%
2020/01/1500.00124.0024.05-110,355-0.01%
2020/01/1400.00223.9524.05-210,383-0.02%
2020/01/08123.5500.0023.55110,5290.01%
2019/12/2500.003023.9023.80-3010,690-0.28%
2019/12/2000.001323.6023.65-1310,904-0.12%
2019/12/1300.00323.6023.70-310,773-0.03%
2019/12/1200.00223.5023.45-210,737-0.02%
2019/12/0900.00123.3523.40-110,814-0.01%
2019/12/0600.00123.4023.40-110,905-0.01%
2019/12/0500.000.223.4523.45-0.210,8860.00%
2019/11/1400.00223.2023.20-211,932-0.02%
2019/11/1300.000.523.4023.35-0.512,0860.00%
2019/11/1100.00523.7523.80-512,181-0.04%
2019/11/0400.000.223.5023.60-0.212,4580.00%
2019/11/0100.00423.5423.55-412,566-0.03%
2019/10/3000.00523.4423.50-512,806-0.04%
2019/10/2400.00123.4023.50-112,894-0.01%
2019/10/23323.2300.0023.40313,1920.02%
2019/10/09123.0000.0022.90113,2660.01%
2019/10/08223.0300.0023.05213,2350.02%
2019/10/07322.9000.0022.95313,1790.02%
2019/10/04322.8700.0022.85313,1710.02%
2019/10/03622.86122.9022.85513,1230.04%
2019/09/16123.5000.0023.55112,6890.01%
2019/09/1200.001.123.5123.50-1.112,835-0.01%
2019/09/10123.3000.0023.35112,9710.01%
2019/09/06123.1000.0023.15112,9960.01%
2019/09/03123.0500.0023.00112,8430.01%
2019/08/300.323.2000.0023.150.312,8840.00%
2019/08/290.323.1500.0022.950.312,8720.00%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/230.223.2000.0023.150.212,3730.00%
2019/08/21523.0500.0023.05513,9920.04%
2019/08/2000.00123.0523.05-113,989-0.01%
2019/08/163223.0100.0023.103213,8530.23%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/07623.37123.4023.30514,4000.03%
2019/08/05223.5000.0023.50214,6870.01%
2019/08/022.223.6000.0023.652.214,5940.02%
2019/08/01323.8500.0023.80314,5500.02%
2019/07/3000.00124.1524.10-114,440-0.01%
2019/07/25124.2000.0024.10114,5050.01%
2019/07/1000.000.124.8024.85-0.113,7700.00%
2019/07/09124.7000.0024.65113,7780.01%
2019/07/08324.7000.0024.80313,7570.02%
2019/06/2800.00125.0024.95-113,995-0.01%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/2100.001124.8025.00-1113,775-0.08%
2019/06/1700.00024.5024.55012,9810.00%
2019/06/1300.00224.5524.45-212,841-0.02%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/05/3000.005524.0524.10-5513,450-0.41%
2019/05/2300.00224.2524.45-212,125-0.02%
2019/05/2100.00324.5524.65-312,129-0.02%
2019/05/17124.1000.0024.00111,8730.01%
2019/05/14324.1300.0024.10311,5180.03%
2019/05/10124.6000.0024.55111,3470.01%
2019/05/09224.8000.0024.70211,5080.02%
2019/05/06124.9500.0025.00111,6070.01%
2019/05/0200.00125.0024.90-111,588-0.01%
2019/04/2300.000.125.0525.15-0.112,0620.00%
2019/04/18125.1000.0025.10112,5810.01%
2019/04/1700.00225.2325.25-212,962-0.02%
2019/04/15125.1000.0025.05113,1450.01%
2019/04/1000.00925.2025.25-913,263-0.07%
2019/04/09125.0500.0025.10113,2660.01%
2019/04/0800.000.425.0025.10-0.413,3190.00%
2019/03/2900.00425.2525.30-413,053-0.03%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/2600.002.124.9525.00-2.113,204-0.02%
2019/03/250.524.9000.0024.850.513,2640.00%
2019/03/14124.7500.0024.75113,5590.01%
2019/03/11224.7300.0024.70213,8450.01%
2019/03/07224.9000.0024.95214,1440.01%
2019/03/06225.0500.0025.15214,0540.01%
2019/02/270.125.3500.0025.500.114,1990.00%
2019/02/18225.1000.0025.15213,9530.01%
2019/02/1400.00125.4025.20-114,201-0.01%
2019/02/110.125.2500.0025.250.113,9780.00%
2019/01/3000.00325.4525.45-313,914-0.02%
2019/01/2500.00625.2925.35-613,917-0.04%
2019/01/24225.054.125.0725.10-2.113,742-0.02%
2019/01/2100.00125.0525.05-114,024-0.01%
2019/01/1800.00825.0025.00-814,007-0.06%
2019/01/1500.00524.9825.00-514,467-0.03%
2019/01/1400.00124.9024.90-114,258-0.01%
2019/01/0900.00224.9324.95-214,168-0.01%
2019/01/0800.00524.4524.50-514,036-0.04%
2019/01/020.124.0000.0024.000.115,5260.00%
2018/12/280.824.1000.0024.250.815,6140.01%
2018/12/26223.9000.0023.80215,7450.01%
2018/12/25623.7500.0023.80615,9700.04%
2018/12/220.124.0500.0024.050.116,2170.00%
2018/12/1900.002524.2124.30-2516,861-0.15%
2018/12/182524.0500.0024.052516,9380.15%
2018/12/17224.0000.0024.05217,1730.01%
2018/12/07123.9000.0023.90117,4180.01%
2018/12/05124.2500.0024.25117,5890.01%
2018/11/2900.00524.0023.85-517,283-0.03%
2018/11/28123.5500.0023.85117,1750.01%
2018/11/271023.7000.0023.651017,0670.06%
2018/11/2600.00124.3023.95-116,983-0.01%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22324.0000.0024.05316,9450.02%
2018/11/1600.001024.3524.45-1017,297-0.06%
2018/11/14124.0500.0024.10117,8030.01%
2018/11/13124.00124.1524.25017,7610.00%
2018/11/080.224.5500.0024.700.218,4250.00%
2018/11/0500.00124.3524.35-118,497-0.01%
2018/11/02223.8800.0024.15218,4200.01%
2018/11/0100.000.124.1524.05-0.118,3700.00%
2018/10/3100.00224.4024.40-218,356-0.01%
2018/10/291123.6000.0023.751118,0130.06%
2018/10/26623.6500.0023.65618,1570.03%
2018/10/25223.7500.0023.75218,1930.01%
2018/10/24723.77523.8323.70218,2500.01%
2018/10/22124.10124.2524.15018,3450.00%
2018/10/18124.1500.0024.25119,5320.01%
2018/10/1500.00124.2024.05-119,874-0.01%
2018/10/12124.2000.0024.50119,6990.01%
2018/10/11224.2800.0024.20219,4660.01%
2018/10/0900.00125.4525.35-118,594-0.01%
2018/10/0800.00125.3025.25-118,261-0.01%
2018/10/0100.00225.5525.50-217,469-0.01%
2018/09/2600.00425.4925.45-416,810-0.02%
2018/09/2100.00525.2025.25-516,545-0.03%
2018/09/20125.0000.0025.00116,3610.01%
2018/09/1800.00725.0025.00-716,396-0.04%
2018/09/1700.00424.5324.50-416,171-0.02%
2018/09/14124.4500.0024.45116,2450.01%
2018/09/12324.3000.0024.30316,1220.02%
2018/09/10224.50124.6524.60116,1290.01%
2018/09/07224.7300.0024.70216,4020.01%
2018/09/0600.00624.7124.80-616,464-0.04%
2018/08/2900.00325.4525.45-316,325-0.02%
2018/08/2800.00125.5025.50-116,458-0.01%
2018/08/27125.1000.0025.30116,7950.01%
2018/08/2400.00525.4025.25-517,001-0.03%
2018/08/2300.001225.3925.50-1217,559-0.07%
2018/08/2200.00325.3025.30-317,578-0.02%
2018/08/2100.00125.0025.00-117,100-0.01%
2018/08/2000.001624.8024.95-1616,914-0.09%
2018/08/17124.7500.0024.65116,7760.01%
2018/08/1600.00125.0024.90-116,711-0.01%
2018/08/1300.00224.6024.35-215,698-0.01%
2018/08/10224.6800.0024.55215,5590.01%
2018/08/0700.00524.8524.90-515,356-0.03%
2018/08/0600.00424.8424.90-415,283-0.03%
2018/08/02824.7800.0024.65815,2270.05%
2018/08/0100.00524.8924.95-515,059-0.03%
2018/07/3100.002024.9525.00-2014,917-0.13%
2018/07/3000.00224.7824.80-214,675-0.01%
2018/07/2700.00124.6524.65-114,454-0.01%
2018/07/2600.00224.6024.65-214,269-0.01%
2018/07/2500.00924.8724.80-913,646-0.07%
2018/07/2400.001624.7324.75-1613,215-0.12%
2018/07/2300.00124.2024.25-112,709-0.01%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/1600.002.123.9023.90-2.112,680-0.02%
2018/07/1200.00123.8023.80-112,811-0.01%
2018/07/1000.001723.7023.65-1712,831-0.13%
2018/07/06723.30923.4423.50-212,956-0.02%
2018/07/0400.00223.5023.50-213,204-0.02%
2018/07/02823.3800.0023.25813,4250.06%
2018/06/2900.00623.4323.70-613,367-0.04%
2018/06/27123.2500.0023.25113,2230.01%
2018/06/2600.00323.4723.40-313,269-0.02%
2018/06/251023.4300.0023.401013,2640.08%
2018/06/2000.00223.7523.80-213,457-0.01%
2018/06/1900.00123.5523.40-113,396-0.01%
2018/06/15223.7000.0023.65213,2110.02%
2018/06/14123.7000.0023.70112,9120.01%
2018/06/0600.00124.2024.25-113,178-0.01%
2018/06/04323.90424.0124.20-113,052-0.01%
2018/06/0100.002323.6723.75-2312,778-0.18%
2018/05/3100.00123.6023.60-112,562-0.01%
2018/05/2200.00323.3823.30-313,363-0.02%
2018/05/2100.00423.4023.40-413,704-0.03%
2018/05/1800.002.523.4023.40-2.513,892-0.02%
2018/05/1500.00323.4523.35-314,759-0.02%
2018/05/03423.2600.0023.25415,9700.03%
2018/05/0200.00523.7923.65-516,037-0.03%
2018/04/275223.3000.0023.405215,8730.33%
2018/04/1900.00223.6823.70-216,118-0.01%
2018/04/17223.3000.0023.30216,4020.01%
2018/04/13623.4600.0023.45616,8960.04%
2018/04/03523.4500.0023.35517,7200.03%
2018/04/02223.5511.223.5523.50-9.217,670-0.05%
2018/03/31423.5000.0023.45417,7210.02%
2018/03/291223.2300.0023.201217,8510.07%
2018/03/281223.4800.0023.401217,5840.07%
2018/03/2200.00123.8023.85-117,424-0.01%
2018/03/1600.00323.8523.70-317,796-0.02%
2018/03/13223.8000.0023.85217,4340.01%
2018/03/09123.6000.0023.60117,2520.01%
2018/03/08323.5000.0023.50317,2090.02%
2018/03/071023.5400.0023.501017,1200.06%
2018/03/0600.001023.6023.70-1016,947-0.06%
2018/03/05123.5500.0023.60117,2100.01%
2018/03/02123.95124.1023.95016,8910.00%
2018/02/23524.3500.0024.50515,9380.03%
2018/02/211.524.14524.0024.50-3.515,556-0.02%
2018/02/120.123.7500.0023.650.115,2250.00%
2018/02/09323.7300.0023.75315,0560.02%
2018/02/07123.7000.0023.60114,7700.01%
2018/02/06323.6500.0023.60314,4120.02%
2018/02/020.224.8000.0024.800.213,5890.00%
2018/02/010.124.8500.0024.850.113,5540.00%
2018/01/310.124.90124.9024.90-0.913,507-0.01%
2018/01/30125.15225.1524.90-113,336-0.01%
2018/01/29124.95625.0625.15-513,171-0.04%
2018/01/26424.93125.1025.10313,0220.02%
2018/01/25125.0000.0025.10112,9460.01%
2018/01/240.424.9000.0025.000.412,8030.00%
2018/01/2300.004.125.0025.00-4.112,763-0.03%
2018/01/22125.1000.0025.05112,7700.01%
2018/01/1700.00625.2325.15-612,405-0.05%
2018/01/1600.00125.1025.20-112,241-0.01%
2018/01/1200.00225.3025.35-212,011-0.02%
2018/01/1000.0010225.2525.30-10211,594-0.88% 大賣/鉅額交易
2018/01/09525.2500.0025.25511,3100.04%
2018/01/08225.4000.0025.25211,1240.02%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章