遠東新 (1402)-陽信-石牌券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
20,360張
產業
上市紡織類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	36.55	36.30	-3	6,087	-0.05%
2024/06/20	0	0.00	1	36.10	36.20	-1	5,809	-0.02%
2024/06/18	1	35.65	0	0.00	35.90	1	5,839	0.02%
2024/06/17	1	35.40	0	0.00	35.25	1	5,796	0.02%
2024/06/14	0	0.00	4	35.38	35.55	-4	5,865	-0.07%
2024/06/11	0	0.00	3	34.93	34.90	-3	6,074	-0.05%
2024/06/03	0	0.00	5	34.14	34.30	-5	5,976	-0.08%
2024/05/31	0	0.00	1	34.00	33.80	-1	5,814	-0.02%
2024/05/30	0	0.00	4	33.73	33.40	-4	5,554	-0.07%
2024/05/29	1	33.30	0	0.00	33.30	1	5,502	0.02%
2024/05/20	0	0.00	0.3	34.30	34.45	-0.3	5,589	-0.01%
2024/05/17	0	0.00	1	34.70	34.70	-1	5,579	-0.02%
2024/05/16	0	0.00	1	35.20	35.20	-1	5,542	-0.02%
2024/05/10	0	0.00	4	34.19	34.45	-4	5,287	-0.08%
2024/05/08	0	0.00	1	33.95	33.75	-1	5,184	-0.02%
2024/05/07	0	0.00	1	33.70	33.70	-1	5,149	-0.02%
2024/05/02	0	0.00	7	33.34	33.20	-7	4,976	-0.14%
2024/03/29	0	0.00	4	33.25	33.25	-4	4,671	-0.09%
2024/03/21	0	0.00	1	32.70	32.70	-1	5,412	-0.02%
2024/03/19	202	31.85	0	0.00	31.70	202	6,240	3.24%	大買/鉅額交易
2024/03/14	0	0.00	4	32.75	32.90	-4	5,903	-0.07%
2024/03/12	1	32.20	0	0.00	32.35	1	5,868	0.02%
2024/03/06	0	0.00	1	32.00	32.00	-1	6,344	-0.02%
2024/03/01	3	31.90	0	0.00	31.90	3	7,096	0.04%
2024/02/29	0	0.00	1	32.40	32.60	-1	7,360	-0.01%
2024/02/21	2	31.70	1	31.60	31.75	1	7,884	0.01%
2024/01/18	0	0.00	1	30.40	30.50	-1	8,810	-0.01%
2023/12/28	0	0.00	5	31.30	31.40	-5	9,329	-0.05%
2023/12/27	0	0.00	1	31.45	31.40	-1	9,325	-0.01%
2023/12/20	0.3	31.35	0	0.00	31.25	0.3	9,118	0.00%
2023/12/19	0	0.00	1	31.25	31.45	-1	8,898	-0.01%
2023/12/08	5	30.90	0	0.00	30.95	5	8,747	0.06%
2023/12/07	1	31.15	0	0.00	31.10	1	8,771	0.01%
2023/12/04	0	0.00	2	31.58	31.60	-2	8,528	-0.02%
2023/11/30	0	0.00	1	31.00	30.60	-1	8,250	-0.01%
2023/11/24	1	30.15	4	30.70	30.15	-3	7,451	-0.04%
2023/11/21	2	30.00	0	0.00	30.40	2	7,084	0.03%
2023/11/10	0	0.00	2	30.20	30.25	-2	6,768	-0.03%
2023/11/09	0	0.00	2	30.10	30.25	-2	6,785	-0.03%
2023/11/06	0	0.00	7	30.14	30.25	-7	6,816	-0.10%
2023/11/03	4	29.83	1	29.90	29.90	3	6,762	0.04%
2023/10/31	0	0.00	2	29.50	29.50	-2	6,756	-0.03%
2023/10/25	1	29.10	0	0.00	29.10	1	6,735	0.01%
2023/10/18	2	29.05	0	0.00	29.00	2	6,918	0.03%
2023/10/13	0	0.00	4	29.20	29.30	-4	6,951	-0.06%
2023/10/11	0.2	29.00	0	0.00	29.20	0.2	7,094	0.00%
2023/10/04	0.3	28.60	0	0.00	28.35	0.3	7,025	0.00%
2023/09/26	2.3	28.71	3	28.70	28.60	-0.8	7,364	-0.01%
2023/09/25	0.2	28.95	0	0.00	28.85	0.2	7,375	0.00%
2023/09/21	7	28.94	0	0.00	28.80	7	7,478	0.09%
2023/09/20	2.2	29.40	0	0.00	29.20	2.2	7,445	0.03%
2023/09/19	0.2	29.44	0	0.00	29.40	0.2	7,464	0.00%
2023/09/18	10	29.45	0	0.00	29.50	10	7,578	0.13%
2023/09/14	0	0.00	10	29.21	29.45	-10	6,578	-0.15%
2023/09/13	3	28.90	0	0.00	29.15	3	6,488	0.05%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/09/05	0	0.00	34.7	28.56	28.85	-34.7	6,564	-0.53%
2023/09/04	2	28.73	0	0.00	28.60	2	6,566	0.03%
2023/08/28	2	28.20	0	0.00	28.15	2	6,422	0.03%
2023/08/25	3	28.33	0	0.00	28.30	3	6,945	0.04%
2023/08/24	4	28.33	0	0.00	28.35	4	6,967	0.06%
2023/08/23	1	28.50	2	28.50	28.35	-1	6,916	-0.01%
2023/08/17	3	28.33	0	0.00	28.50	3	6,954	0.04%
2023/08/16	1	28.70	0	0.00	28.60	1	6,909	0.01%
2023/08/09	0	0.00	5	29.60	29.50	-5	6,876	-0.07%
2023/08/07	0	0.00	20	29.75	29.80	-20	6,825	-0.29%
2023/08/04	6	29.51	0	0.00	29.50	6	6,833	0.09%
2023/07/28	1	29.75	0	0.00	29.70	1	6,730	0.01%
2023/07/27	1	29.90	0	0.00	29.95	1	6,678	0.01%
2023/07/25	2	29.20	0	0.00	29.25	2	6,659	0.03%
2023/07/24	2	29.28	0	0.00	29.15	2	6,621	0.03%
2023/07/21	6	29.77	3	29.60	29.60	3	6,601	0.05%
2023/07/20	20	30.02	0	0.00	29.80	20	6,556	0.31%
2023/07/19	3	30.00	0	0.00	29.75	3	6,559	0.05%
2023/07/18	4	30.00	0	0.00	30.00	4	6,469	0.06%
2023/07/17	5	30.76	0	0.00	30.30	5	6,352	0.08%
2023/07/14	3	32.13	0	0.00	32.30	3	6,184	0.05%
2023/07/10	4	32.05	0	0.00	32.00	4	6,239	0.06%
2023/07/06	2	32.70	0	0.00	32.20	2	6,204	0.03%
2023/06/16	0	0.00	2	33.10	32.95	-2	6,000	-0.03%
2023/06/08	2	32.50	9	32.60	32.45	-7	6,312	-0.11%
2023/06/07	50	32.48	0	0.00	32.45	50	6,413	0.78%
2023/05/12	0	0.00	0	31.80	32.10	0	6,429	0.00%
2023/05/11	0	0.00	0	31.80	31.80	0	6,454	0.00%
2023/05/10	0	0.00	3	31.95	32.10	-3	6,462	-0.05%
2023/04/10	0	0.00	1	31.25	31.45	-1	6,717	-0.01%
2023/03/23	0.7	30.95	0	0.00	30.95	0.7	10,672	0.01%
2023/03/20	4	30.95	0	0.00	30.80	4	10,993	0.04%
2023/03/10	7	31.30	0	0.00	31.25	7	11,507	0.06%
2023/03/09	5.1	31.75	0	0.00	31.55	5.1	11,556	0.04%
2023/03/01	3	32.05	0	0.00	32.00	3	12,174	0.02%
2023/02/10	0	0.00	2	32.05	32.15	-2	13,054	-0.02%
2023/02/09	2	32.13	2	32.10	32.20	0	13,050	0.00%
2023/02/08	0.1	32.40	0	0.00	32.25	0.1	13,085	0.00%
2023/02/07	0	0.00	2	32.60	32.55	-2	13,125	-0.02%
2023/02/03	0	0.00	2	32.25	32.35	-2	13,125	-0.02%
2023/02/02	2	32.40	0	0.00	32.40	2	13,213	0.02%
2023/02/01	0	0.00	6	32.35	32.70	-6	13,162	-0.05%
2023/01/31	2	32.70	0	0.00	32.70	2	13,161	0.02%
2023/01/03	1	31.70	0	0.00	31.70	1	13,532	0.01%
2022/12/23	1	31.55	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	1	31.60	33.00	-1	13,807	-0.01%
2022/12/16	0	0.00	20	33.25	32.60	-20	11,756	-0.17%
2022/12/15	0	0.00	2	33.10	32.95	-2	10,479	-0.02%
2022/12/14	0	0.00	1	33.00	33.00	-1	10,406	-0.01%
2022/12/13	1	32.65	0	0.00	32.65	1	10,365	0.01%
2022/12/08	0	0.00	2	32.65	33.00	-2	10,263	-0.02%
2022/12/05	2	32.90	0	0.00	32.80	2	9,759	0.02%
2022/11/29	0	0.00	1	31.90	32.15	-1	9,024	-0.01%
2022/11/28	1	31.15	2	31.70	31.75	-1	8,939	-0.01%
2022/11/24	2	31.35	1	31.20	31.80	1	9,015	0.01%
2022/11/22	0	0.00	2	30.60	30.90	-2	8,962	-0.02%
2022/11/21	4.1	31.09	4	30.90	30.60	0.1	8,791	0.00%
2022/11/18	1	31.15	1	31.80	31.35	0	8,579	0.00%
2022/11/17	3.1	31.48	0	0.00	31.55	3.1	8,485	0.04%
2022/11/15	2.1	31.84	0	0.00	31.65	2.1	8,304	0.03%
2022/11/03	29	32.10	0	0.00	32.30	29	7,783	0.37%
2022/10/21	0	0.00	1	30.95	31.20	-1	8,343	-0.01%
2022/10/20	1	30.50	0	0.00	31.00	1	8,452	0.01%
2022/10/19	0	0.00	1	31.05	31.00	-1	8,255	-0.01%
2022/10/17	1	30.80	0	0.00	30.95	1	8,364	0.01%
2022/10/06	0	0.00	0.8	32.10	32.15	-0.8	8,718	-0.01%
2022/10/04	0	0.00	0.2	32.15	32.15	-0.2	8,711	0.00%
2022/10/03	1	31.90	1	32.15	32.15	0	8,721	0.00%
2022/09/28	0.2	32.45	1	32.70	32.35	-0.8	8,598	-0.01%
2022/09/23	0	0.00	2	33.20	32.90	-2	8,531	-0.02%
2022/09/22	0	0.00	1	32.80	32.80	-1	8,566	-0.01%
2022/09/15	0	0.00	2	32.90	33.00	-2	8,451	-0.02%
2022/09/13	0	0.00	1	32.10	31.95	-1	8,295	-0.01%
2022/09/07	1	31.50	0	0.00	31.50	1	8,426	0.01%
2022/09/02	0	0.00	3	31.75	31.65	-3	8,412	-0.04%
2022/08/31	0	0.00	1	32.75	32.75	-1	8,344	-0.01%
2022/08/25	0	0.00	1	31.50	31.65	-1	8,038	-0.01%
2022/08/23	2	30.75	0	0.00	30.90	2	8,530	0.02%
2022/08/19	0	0.00	10	30.80	30.90	-10	8,662	-0.12%
2022/08/17	0.2	30.85	3	30.80	30.85	-2.8	8,742	-0.03%
2022/08/16	0.1	30.45	0	0.00	30.60	0.1	8,708	0.00%
2022/08/12	1	30.30	10	30.25	30.30	-9	8,691	-0.10%
2022/08/08	10	29.55	0	0.00	29.45	10	8,874	0.11%
2022/08/04	2	29.35	1	29.50	29.50	1	9,042	0.01%
2022/08/02	1	29.95	0	0.00	30.00	1	8,871	0.01%
2022/07/29	1	30.20	1	30.60	30.40	0	8,693	0.00%
2022/07/28	13	30.36	0	0.00	30.10	13	8,613	0.15%
2022/07/27	1	31.60	30	31.65	31.75	-29	8,530	-0.34%
2022/07/26	2	31.73	0	0.00	31.75	2	8,408	0.02%
2022/07/19	0	0.00	5	32.60	32.50	-5	8,035	-0.06%
2022/07/14	2	31.80	0	0.00	31.95	2	7,765	0.03%
2022/07/13	0	0.00	1	32.10	31.90	-1	7,638	-0.01%
2022/07/11	0	31.40	0	0.00	31.50	0	7,491	0.00%
2022/07/08	1	31.25	0	0.00	31.35	1	7,491	0.01%
2022/07/07	0.2	31.50	0	0.00	31.45	0.2	7,544	0.00%
2022/07/06	8	31.90	8	31.65	31.55	0	7,502	0.00%
2022/07/04	0.3	32.05	1	31.85	32.00	-0.7	7,378	-0.01%
2022/06/30	0.2	31.90	0	0.00	31.80	0.2	7,333	0.00%
2022/06/29	0	0.00	1	32.05	32.15	-1	7,207	-0.01%
2022/06/24	0	0.00	1	31.30	31.30	-1	7,133	-0.01%
2022/06/09	0	0.00	1	31.50	31.40	-1	7,143	-0.01%
2022/06/06	0	0.00	5	30.75	30.80	-5	7,055	-0.07%
2022/06/02	2	30.50	0	0.00	30.70	2	7,151	0.03%
2022/05/31	6	31.18	4	30.95	30.50	2	7,236	0.03%
2022/05/27	0	0.00	3	31.80	31.60	-3	6,682	-0.04%
2022/05/25	0	0.00	1	31.60	31.70	-1	6,809	-0.01%
2022/05/23	1	31.55	3	31.25	31.40	-2	6,833	-0.03%
2022/05/20	3	31.35	1	31.50	31.35	2	6,908	0.03%
2022/05/18	0	0.00	2	31.08	31.25	-2	6,844	-0.03%
2022/05/13	4	30.69	0	0.00	31.00	4	6,707	0.06%
2022/05/12	2	29.90	3	29.85	29.70	-1	6,483	-0.02%
2022/05/10	0	0.00	9	30.00	30.15	-9	6,408	-0.14%
2022/05/03	1	29.95	4	30.00	29.95	-3	6,420	-0.05%
2022/04/28	2	29.70	2	29.75	29.95	0	6,467	0.00%
2022/04/27	3	29.80	0	0.00	29.70	3	6,435	0.05%
2022/04/26	1	30.00	0	0.00	30.25	1	6,393	0.02%
2022/04/25	0	0.00	2	29.85	30.00	-2	6,366	-0.03%
2022/04/20	5	30.19	1	30.40	30.50	4	6,267	0.06%
2022/04/18	2	30.35	0	0.00	30.20	2	6,202	0.03%
2022/04/15	2	30.50	0	0.00	30.40	2	6,111	0.03%
2022/04/13	0	0.00	1	30.90	30.90	-1	6,107	-0.02%
2022/04/01	2	30.05	0	0.00	30.30	2	5,888	0.03%
2022/03/18	0	0.00	1	30.50	30.70	-1	5,986	-0.02%
2022/03/17	0	0.00	1	30.50	30.55	-1	5,918	-0.02%
2022/03/14	0	0.00	1	30.50	30.55	-1	5,778	-0.02%
2022/03/09	1	29.60	0	0.00	29.55	1	5,785	0.02%
2022/03/08	0	0.00	1	29.50	29.50	-1	5,790	-0.02%
2022/03/07	4	29.80	0	0.00	29.50	4	5,772	0.07%
2022/02/22	6	29.79	0	0.00	29.95	6	6,343	0.09%
2022/02/15	1	29.40	0	0.00	29.35	1	6,530	0.02%
2022/02/10	0	0.00	10	29.50	29.60	-10	6,649	-0.15%
2022/01/11	0	0.00	1	29.10	29.15	-1	7,139	-0.01%
2022/01/06	0	0.00	10	29.10	29.25	-10	7,241	-0.14%
2022/01/03	0	0.00	6	29.40	29.15	-6	7,279	-0.08%
2021/12/30	0	0.00	1	29.30	29.30	-1	7,292	-0.01%
2021/12/28	0	0.00	19	28.99	29.15	-19	7,334	-0.26%
2021/12/24	0	0.00	3	28.85	28.90	-3	7,467	-0.04%
2021/12/23	6	28.80	3	28.68	28.80	3	7,546	0.04%
2021/12/17	4	28.18	0	0.00	28.10	4	7,729	0.05%
2021/12/16	3	28.30	0	0.00	28.20	3	7,273	0.04%
2021/12/14	1	28.35	0	0.00	28.45	1	7,477	0.01%
2021/12/10	1	28.65	1	28.65	28.75	0	7,464	0.00%
2021/12/09	1	28.70	0	0.00	28.85	1	7,482	0.01%
2021/12/08	1	28.65	0	0.00	28.75	1	7,459	0.01%
2021/12/07	0	0.00	4	28.66	28.75	-4	7,436	-0.05%
2021/12/06	1	28.50	8	28.31	28.60	-7	7,462	-0.09%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	1	28.20	6	28.25	28.30	-5	7,435	-0.07%
2021/12/01	4	28.03	1	27.90	28.30	3	7,380	0.04%
2021/11/30	13	28.08	2	28.25	27.90	11	7,311	0.15%
2021/11/29	3	28.00	1	27.90	28.15	2	7,019	0.03%
2021/11/26	35	28.22	0	0.00	28.25	35	6,936	0.50%
2021/11/25	0	0.00	3	28.25	28.55	-3	6,926	-0.04%
2021/11/24	0	0.00	7	28.80	28.80	-7	6,802	-0.10%
2021/11/23	5	28.70	0	0.00	28.75	5	6,647	0.08%
2021/11/22	0	0.00	8	29.25	29.15	-8	6,394	-0.13%
2021/11/18	0	0.00	20	29.50	29.50	-20	6,276	-0.32%
2021/11/17	5	29.25	3	29.30	29.35	2	6,236	0.03%
2021/11/16	30	29.37	4	29.35	29.50	26	6,162	0.42%
2021/11/15	1	30.05	0	0.00	30.00	1	6,044	0.02%
2021/11/12	8	30.10	8	30.10	30.15	0	6,060	0.00%
2021/11/10	0	0.00	10	29.95	29.90	-10	6,051	-0.17%
2021/11/09	3	29.77	0	0.00	29.90	3	6,026	0.05%
2021/11/08	1	29.55	0	0.00	29.45	1	5,942	0.02%
2021/11/05	1	29.30	5	29.30	29.40	-4	5,918	-0.07%
2021/11/04	4	29.50	0	0.00	29.35	4	5,874	0.07%
2021/11/03	18	29.54	0	0.00	29.55	18	5,896	0.31%
2021/11/01	6	29.10	0	0.00	29.00	6	5,882	0.10%
2021/10/29	6	29.00	0	0.00	29.10	6	5,849	0.10%
2021/10/28	2	29.30	1	29.30	29.25	1	5,769	0.02%
2021/10/27	1	29.30	3	29.55	29.45	-2	5,804	-0.03%
2021/10/22	7	29.36	5	29.40	29.40	2	6,457	0.03%
2021/10/21	1	29.90	5	30.10	30.10	-4	6,394	-0.06%
2021/10/20	0	0.00	5	29.85	29.80	-5	6,485	-0.08%
2021/10/19	0	0.00	0	29.50	29.70	0	6,402	0.00%
2021/10/14	1	29.20	0	0.00	29.05	1	6,484	0.02%
2021/10/08	0	0.00	3	29.50	29.45	-3	6,628	-0.05%
2021/10/05	1	29.35	0	0.00	29.35	1	6,762	0.01%
2021/10/04	3	29.25	0	0.00	29.35	3	6,845	0.04%
2021/09/24	2	29.40	0	0.00	29.35	2	6,843	0.03%
2021/09/15	1	29.65	3	29.65	29.80	-2	6,678	-0.03%
2021/08/26	5	29.00	0	0.00	29.20	5	7,095	0.07%
2021/08/19	5	28.25	0	0.00	28.30	5	7,602	0.07%
2021/08/17	1	28.70	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	28.95	0	0.00	29.05	1	7,620	0.01%
2021/08/13	1	29.65	0	0.00	29.65	1	7,573	0.01%
2021/08/10	0	0.00	1	29.90	29.95	-1	7,781	-0.01%
2021/08/09	0	0.00	1	29.55	29.95	-1	7,973	-0.01%
2021/08/06	1	30.00	0	0.00	30.05	1	8,119	0.01%
2021/08/03	1	30.15	0	0.00	30.30	1	9,104	0.01%
2021/08/02	1	29.80	1	29.85	30.10	0	9,307	0.00%
2021/07/30	3	29.83	0	0.00	29.60	3	9,473	0.03%
2021/07/29	51	30.78	0	0.00	31.15	51	9,574	0.53%
2021/07/28	102	31.00	0	0.00	31.00	102	9,453	1.08%	大買/鉅額交易
2021/07/27	50	31.45	0	0.00	31.50	50	9,632	0.52%
2021/07/26	250	32.07	0	0.00	31.90	250	9,668	2.59%	大買/鉅額交易
2021/07/23	0	0.00	1	33.20	32.75	-1	9,640	-0.01%
2021/07/20	0	0.00	2	32.65	32.60	-2	10,058	-0.02%
2021/07/19	0	0.00	3	33.60	33.60	-3	10,150	-0.03%
2021/07/16	0	0.00	250	33.23	33.60	-250	10,793	-2.32%	大賣/鉅額交易
2021/07/15	0	0.00	50	32.80	32.80	-50	10,822	-0.46%
2021/07/13	0	0.00	110	33.10	32.90	-110	11,496	-0.96%	大賣/鉅額交易
2021/07/12	1	33.00	105	32.95	32.95	-104	11,706	-0.89%	大賣/鉅額交易
2021/07/08	0	0.00	3	32.98	32.95	-3	11,633	-0.03%
2021/07/05	1	32.45	0	0.00	32.45	1	11,827	0.01%
2021/07/02	3	32.65	0	0.00	32.20	3	12,077	0.02%
2021/07/01	1	32.25	6	32.58	32.45	-5	12,046	-0.04%
2021/06/30	3	32.07	0	0.00	32.00	3	11,996	0.03%
2021/06/29	0	0.00	1	31.90	31.90	-1	11,990	-0.01%
2021/06/25	1	31.65	0	0.00	31.75	1	12,240	0.01%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.05	0	0.00	31.05	2	12,334	0.02%
2021/06/15	2	31.70	0	0.00	31.80	2	12,414	0.02%
2021/06/11	0	0.00	0	31.90	31.90	0	12,468	0.00%
2021/06/09	20	31.60	0	0.00	31.50	20	12,505	0.16%
2021/06/08	0	0.00	0	31.70	31.90	0	12,582	0.00%
2021/06/07	2	31.95	0	0.00	31.75	2	12,658	0.02%
2021/06/04	2	32.20	0	0.00	31.90	2	12,686	0.02%
2021/06/03	0	0.00	1	32.60	32.45	-1	12,856	-0.01%
2021/06/02	48	31.98	0	0.00	32.05	48	12,835	0.37%
2021/06/01	0	0.00	1	31.80	31.90	-1	12,821	-0.01%
2021/05/28	1	31.30	1	31.25	31.25	0	13,025	0.00%
2021/05/27	1	30.80	0	0.00	30.40	1	13,102	0.01%
2021/05/25	0	0.00	40	30.89	31.20	-40	13,880	-0.29%
2021/05/24	0	0.00	4	30.60	30.55	-4	13,847	-0.03%
2021/05/21	44	30.48	1	30.60	30.50	43	13,881	0.31%
2021/05/19	1	30.50	2	31.00	30.60	-1	13,813	-0.01%
2021/05/14	0	0.00	4	30.46	30.75	-4	13,754	-0.03%
2021/05/13	30	30.00	1	30.55	30.00	29	13,594	0.21%
2021/05/12	3	32.40	1	29.80	30.65	2	13,360	0.01%
2021/05/11	1	33.90	0	0.00	32.75	1	12,933	0.01%
2021/05/10	0	0.00	1	33.20	33.90	-1	12,670	-0.01%
2021/05/07	5	33.40	0	0.00	33.25	5	12,533	0.04%
2021/05/06	0	0.00	5	33.81	33.85	-5	12,389	-0.04%
2021/05/05	1	31.90	3	32.83	32.65	-2	12,148	-0.02%
2021/05/04	4	31.63	5	33.20	31.70	-1	11,969	-0.01%
2021/04/29	0	0.00	1	33.55	33.25	-1	11,607	-0.01%
2021/04/28	0	0.00	3	33.10	33.40	-3	11,517	-0.03%
2021/04/27	0	0.00	2	32.80	32.85	-2	11,597	-0.02%
2021/04/23	0	0.00	6	32.98	32.55	-6	11,376	-0.05%
2021/04/22	5	33.86	2	35.00	33.30	3	11,299	0.03%
2021/04/19	4	32.15	6	32.66	33.40	-2	10,323	-0.02%
2021/04/16	8	31.38	6	31.75	31.90	2	9,904	0.02%
2021/04/15	0	0.00	3	30.95	30.95	-3	9,687	-0.03%
2021/04/14	2	30.50	1	30.65	30.60	1	9,661	0.01%
2021/04/13	1	31.00	0	0.00	30.60	1	9,715	0.01%
2021/04/12	5	30.70	0	0.00	30.95	5	9,576	0.05%
2021/04/09	5	30.30	0	0.00	30.40	5	9,537	0.05%
2021/04/08	0	0.00	5	30.46	30.50	-5	9,510	-0.05%
2021/03/31	0	0.00	1	30.20	30.20	-1	9,448	-0.01%
2021/03/30	0	0.00	1	30.00	30.00	-1	9,393	-0.01%
2021/03/29	4	29.73	0	0.00	29.90	4	9,243	0.04%
2021/03/26	2	29.65	7	29.54	29.75	-5	9,217	-0.05%
2021/03/22	1	29.10	0	0.00	29.40	1	9,144	0.01%
2021/03/19	50	29.14	0	0.00	29.20	50	9,159	0.55%
2021/03/18	0	0.00	7	29.59	29.50	-7	8,969	-0.08%
2021/03/17	52	29.57	0.5	29.45	29.45	51.5	8,943	0.58%
2021/03/12	0	0.00	1	29.50	29.80	-1	8,896	-0.01%
2021/03/11	2	29.50	1	29.70	29.45	1	8,865	0.01%
2021/03/09	0	0.00	2	29.60	29.90	-2	8,855	-0.02%
2021/03/05	0	0.00	1	29.10	29.35	-1	8,667	-0.01%
2021/03/04	51	29.35	0	0.00	29.40	51	8,846	0.58%
2021/03/03	1	29.30	0	0.00	29.35	1	8,753	0.01%
2021/02/26	0	0.00	1	29.15	28.95	-1	8,447	-0.01%
2021/02/25	10	29.45	61	29.08	29.50	-51	8,055	-0.63%
2021/02/24	0	0.00	3	28.05	27.75	-3	7,569	-0.04%
2021/02/23	0	0.00	1	28.00	28.10	-1	7,539	-0.01%
2021/02/22	3	27.45	0	0.00	27.45	3	7,489	0.04%
2021/02/18	3	27.50	2.2	27.69	27.50	0.8	7,725	0.01%
2021/02/17	7	27.01	0	0.00	27.10	7	7,641	0.09%
2021/02/04	3	26.45	3	26.65	26.85	0	7,589	0.00%
2021/02/03	28	26.50	8	26.70	26.70	20	7,778	0.26%
2021/02/02	41	26.76	6	26.70	26.75	35	7,820	0.45%
2021/02/01	3	26.25	0	0.00	26.25	3	7,803	0.04%
2021/01/29	10	26.32	0	0.00	26.00	10	7,754	0.13%
2021/01/28	14	26.48	3	26.80	26.45	11	7,641	0.14%
2021/01/27	4	26.54	0	0.00	26.50	4	7,542	0.05%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/22	23	26.31	0	0.00	26.40	23	7,481	0.31%
2021/01/21	3	26.40	1	26.50	26.40	2	7,420	0.03%
2021/01/20	104	26.74	0	0.00	26.40	104	7,367	1.41%	大買/鉅額交易
2021/01/18	60	27.15	5	27.10	27.25	55	7,132	0.77%
2021/01/15	81	27.65	0	0.00	27.60	81	7,011	1.16%
2021/01/14	75	28.08	0	0.00	28.10	75	6,947	1.08%
2021/01/13	1	28.05	0	0.00	28.40	1	6,921	0.01%
2021/01/07	0	0.00	0.2	28.15	28.35	-0.2	6,769	0.00%
2020/12/31	0	0.00	1	28.80	28.95	-1	6,491	-0.02%
2020/12/30	0	0.00	1	29.00	29.05	-1	6,463	-0.02%
2020/12/28	0	0.00	6	28.60	28.60	-6	6,397	-0.09%
2020/12/25	0	0.00	9	28.46	28.55	-9	6,364	-0.14%
2020/12/24	0	0.00	20	28.15	28.05	-20	6,308	-0.32%
2020/12/21	1	27.45	0	0.00	27.95	1	6,346	0.02%
2020/12/18	80	27.50	0	0.00	27.45	80	6,414	1.25%
2020/12/17	20	27.60	0	0.00	27.55	20	6,485	0.31%
2020/12/15	0	0.00	0.4	27.20	27.15	-0.4	6,649	-0.01%
2020/12/14	0	0.00	1	27.70	27.60	-1	6,721	-0.01%
2020/12/11	5	27.70	0	0.00	27.70	5	6,819	0.07%
2020/12/10	10	27.80	0	0.00	27.70	10	7,005	0.14%
2020/12/09	1	27.60	0	0.00	27.75	1	7,005	0.01%
2020/12/07	11	27.60	0	0.00	27.60	11	7,007	0.16%
2020/12/04	0	0.00	2	27.65	27.65	-2	7,046	-0.03%
2020/12/03	2	27.53	0	0.00	27.40	2	7,108	0.03%
2020/11/25	0	0.00	2	28.10	28.05	-2	7,542	-0.03%
2020/11/24	0	0.00	40	28.01	28.05	-40	7,534	-0.53%
2020/11/20	0	0.00	10	28.08	28.15	-10	7,425	-0.13%
2020/11/19	0	0.00	2.5	28.12	28.20	-2.5	7,434	-0.03%
2020/11/18	0	0.00	3	28.15	28.20	-3	7,418	-0.04%
2020/11/17	0	0.00	8	27.97	28.00	-8	7,326	-0.11%
2020/11/16	0	0.00	10	27.46	27.50	-10	7,345	-0.14%
2020/11/12	0	0.00	1	27.30	27.60	-1	7,452	-0.01%
2020/11/11	71	27.51	0	0.00	27.70	71	7,458	0.95%
2020/11/09	0	0.00	3	26.60	26.60	-3	7,186	-0.04%
2020/11/05	0	0.00	10	26.20	26.20	-10	7,223	-0.14%
2020/10/30	2	25.60	0	0.00	25.75	2	7,470	0.03%
2020/10/28	0	0.00	5	26.10	26.10	-5	7,839	-0.06%
2020/10/19	1	26.15	5	26.20	26.10	-4	9,777	-0.04%
2020/10/06	0	0.00	2	26.00	26.10	-2	11,404	-0.02%
2020/10/05	1	25.55	3	25.60	25.75	-2	11,465	-0.02%
2020/09/30	4	25.48	21	25.35	25.30	-17	11,480	-0.15%
2020/09/28	0	0.00	4	25.45	25.40	-4	11,562	-0.03%
2020/09/24	5	24.95	3	24.95	24.85	2	11,757	0.02%
2020/09/23	3	25.62	0	0.00	25.55	3	11,728	0.03%
2020/09/17	2	25.80	0	0.00	25.95	2	11,518	0.02%
2020/09/16	5	26.05	0	0.00	26.00	5	11,472	0.04%
2020/09/15	9	26.07	1	26.10	26.15	8	11,387	0.07%
2020/09/14	0	0.00	10	26.35	26.50	-10	11,313	-0.09%
2020/09/11	2	26.60	0	0.00	26.45	2	11,306	0.02%
2020/09/10	0	0.00	10	26.70	26.65	-10	11,332	-0.09%
2020/09/09	2	26.65	0	0.00	26.90	2	11,390	0.02%
2020/09/08	0	0.00	2	26.95	27.00	-2	11,374	-0.02%
2020/09/07	2	27.15	1	27.25	27.30	1	11,348	0.01%
2020/09/03	0	0.00	5	27.12	26.80	-5	11,372	-0.04%
2020/09/02	0	0.00	1	26.55	26.55	-1	11,262	-0.01%
2020/08/28	0	0.00	5	26.20	26.20	-5	11,175	-0.04%
2020/08/27	5	26.05	0	0.00	26.20	5	11,261	0.04%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/20	1	25.70	0	0.00	25.65	1	11,798	0.01%
2020/08/19	0	0.00	1	26.55	26.30	-1	11,714	-0.01%
2020/08/14	1	26.20	6	26.20	26.25	-5	11,786	-0.04%
2020/08/13	0	0.00	3	26.35	26.35	-3	12,101	-0.02%
2020/08/11	0	0.00	6	26.20	26.05	-6	12,387	-0.05%
2020/08/10	10	26.40	10	26.45	26.45	0	12,453	0.00%
2020/08/07	0	0.00	2	26.35	26.35	-2	12,544	-0.02%
2020/08/06	12	26.25	0	0.00	26.20	12	12,602	0.10%
2020/08/05	9	26.08	0	0.00	26.10	9	12,770	0.07%
2020/08/04	0	0.00	10	26.03	26.05	-10	12,853	-0.08%
2020/08/03	1	26.10	5	26.30	26.10	-4	13,049	-0.03%
2020/07/31	4	25.51	0	0.00	25.60	4	13,272	0.03%
2020/07/30	11	25.41	0	0.00	25.70	11	14,646	0.08%
2020/07/29	3	25.55	0	0.00	25.45	3	15,192	0.02%
2020/07/28	13	25.39	0	0.00	25.45	13	15,219	0.09%
2020/07/27	19	26.14	13	26.83	26.00	6	15,254	0.04%
2020/07/24	7	29.29	42	29.26	29.20	-35	14,634	-0.24%
2020/07/23	0	0.00	12	29.97	30.00	-12	14,505	-0.08%
2020/07/22	0	0.00	18	30.18	30.30	-18	14,438	-0.12%
2020/07/20	0	0.00	5	30.35	30.30	-5	14,265	-0.04%
2020/07/17	5	30.38	29	30.42	30.15	-24	14,175	-0.17%
2020/07/16	15	30.22	0	0.00	30.50	15	14,198	0.11%
2020/07/15	0	0.00	12	29.89	29.80	-12	14,096	-0.09%
2020/07/14	0	0.00	6	29.58	29.50	-6	13,961	-0.04%
2020/07/13	70	29.35	5	29.43	29.60	65	14,039	0.46%
2020/07/10	1	28.75	0	0.00	28.90	1	14,019	0.01%
2020/07/09	0	0.00	2	29.15	28.95	-2	14,089	-0.01%
2020/07/08	0	0.00	30	29.00	29.10	-30	14,334	-0.21%
2020/07/06	2	29.00	14	29.01	29.05	-12	14,421	-0.08%
2020/07/03	7	28.89	17	29.06	28.90	-10	14,468	-0.07%
2020/07/02	2	28.40	10	28.75	28.90	-8	14,485	-0.06%
2020/07/01	0	0.00	1	28.40	28.20	-1	14,485	-0.01%
2020/06/24	0	0.00	0	27.75	27.75	0	14,722	0.00%
2020/06/23	2	27.80	1	27.85	27.85	1	14,829	0.01%
2020/06/22	0	0.00	1	27.55	27.70	-1	14,914	-0.01%
2020/06/19	4	27.40	0	0.00	27.40	4	15,054	0.03%
2020/06/18	0	0.00	1	27.80	27.85	-1	15,120	-0.01%
2020/06/17	4	27.79	8	27.79	27.90	-4	15,241	-0.03%
2020/06/16	4	27.48	0.2	27.50	27.50	3.8	15,417	0.02%
2020/06/15	2	27.15	0	0.00	27.20	2	15,649	0.01%
2020/06/12	5	27.00	4	27.34	27.45	1	15,707	0.01%
2020/06/11	15	27.81	2	27.75	27.70	13	15,728	0.08%
2020/06/09	0	0.00	7	28.32	28.40	-7	16,010	-0.04%
2020/06/08	1	28.00	3	28.00	28.15	-2	16,055	-0.01%
2020/06/05	5	27.65	1	27.80	27.80	4	15,962	0.03%
2020/06/04	0	0.00	12.1	27.73	27.80	-12.1	15,987	-0.08%
2020/06/03	0	0.00	13	27.70	27.80	-13	16,061	-0.08%
2020/06/02	3	27.35	0	0.00	27.35	3	15,979	0.02%
2020/06/01	3	27.33	0	0.00	27.30	3	15,947	0.02%
2020/05/29	1	27.05	1	27.05	26.90	0	15,935	0.00%
2020/05/28	3	27.27	0	0.00	27.10	3	15,573	0.02%
2020/05/27	2	27.30	0	0.00	27.30	2	15,522	0.01%
2020/05/26	2	27.20	26	27.28	27.30	-24	15,573	-0.15%
2020/05/25	9	26.76	0	0.00	26.90	9	15,559	0.06%
2020/05/22	2	27.05	20	27.25	26.85	-18	15,493	-0.12%
2020/05/21	1	27.50	5	27.50	27.50	-4	15,412	-0.03%
2020/05/20	34	27.66	3	27.73	27.60	31	15,281	0.20%
2020/05/19	14.5	27.34	22	27.49	27.40	-7.5	15,000	-0.05%
2020/05/18	3	27.02	3	27.05	26.95	0	14,833	0.00%
2020/05/14	7	26.64	0	0.00	26.65	7	14,663	0.05%
2020/05/13	21	26.65	8	26.60	26.60	13	14,564	0.09%
2020/05/12	15	26.70	0	0.00	26.85	15	14,476	0.10%
2020/05/11	15	27.58	3	27.50	27.25	12	14,283	0.08%
2020/05/08	7	27.31	3	27.50	27.25	4	14,144	0.03%
2020/05/07	16	27.41	2	27.50	27.35	14	13,904	0.10%
2020/05/06	60	29.27	44	28.99	28.25	16	13,471	0.12%
2020/05/05	21.5	27.06	11	27.03	28.05	10.5	11,940	0.09%
2020/05/04	6	25.38	1	25.50	25.50	5	11,302	0.04%
2020/04/30	13	26.07	50	25.85	26.00	-37	11,141	-0.33%
2020/04/29	8	25.03	35	25.10	25.10	-27	11,081	-0.24%
2020/04/28	1	25.00	20	25.11	24.90	-19	11,065	-0.17%
2020/04/27	3	24.85	30	24.63	24.75	-27	11,124	-0.24%
2020/04/24	4	23.88	0	0.00	23.75	4	10,988	0.04%
2020/04/23	6	23.93	0	0.00	23.90	6	10,816	0.06%
2020/04/22	7	23.59	5	23.85	23.85	2	10,708	0.02%
2020/04/21	17	24.26	0	0.00	23.95	17	10,699	0.16%
2020/04/20	31	24.74	0	0.00	24.65	31	10,466	0.30%
2020/04/17	18.2	24.93	5	25.25	24.85	13.2	10,346	0.13%
2020/04/16	30	24.78	0	0.00	24.75	30	10,245	0.29%
2020/04/15	7	25.22	0	0.00	25.30	7	10,071	0.07%
2020/04/14	2	25.30	4	25.20	25.10	-2	9,996	-0.02%
2020/04/13	16	25.06	4	25.65	25.20	12	9,843	0.12%
2020/04/10	7	24.69	3	24.87	24.70	4	9,553	0.04%
2020/04/08	0	0.00	12	23.50	23.85	-12	9,316	-0.13%
2020/04/07	0	0.00	1	23.35	23.55	-1	9,220	-0.01%
2020/04/06	1	22.70	0	0.00	23.05	1	9,061	0.01%
2020/03/31	0	0.00	1	22.50	22.55	-1	8,775	-0.01%
2020/03/30	1	22.55	7	22.70	22.60	-6	8,602	-0.07%
2020/03/27	17	22.76	5	23.05	22.65	12	8,538	0.14%
2020/03/26	5	22.50	0	0.00	22.65	5	8,414	0.06%
2020/03/25	1	22.65	0	0.00	22.45	1	8,375	0.01%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/20	1	21.70	2	21.85	21.85	-1	8,072	-0.01%
2020/03/19	0.1	21.15	3	20.40	21.15	-2.9	7,875	-0.04%
2020/03/18	1	22.30	0	0.00	22.15	1	7,674	0.01%
2020/03/17	0.2	22.80	0	0.00	22.65	0.2	7,638	0.00%
2020/03/13	4	23.08	36	23.00	23.90	-32	7,342	-0.44%
2020/03/12	14.1	25.57	5	25.69	25.30	9.1	6,851	0.13%
2020/03/11	2	27.05	2	27.35	27.20	0	6,693	0.00%
2020/03/10	2	27.20	12	27.40	27.10	-10	6,674	-0.15%
2020/03/09	2	27.35	1	27.60	27.60	1	6,644	0.02%
2020/03/05	10	28.20	0	0.00	28.40	10	6,520	0.15%
2020/03/04	0	0.00	0.2	28.15	28.10	-0.2	6,599	0.00%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1.1	27.91	0	0.00	28.00	1.1	6,554	0.02%
2020/02/27	1	28.25	0	0.00	28.25	1	6,839	0.01%
2020/02/24	6	28.54	0	0.00	28.65	6	6,772	0.09%
2020/02/21	0.1	28.95	2	28.95	28.95	-1.9	6,818	-0.03%
2020/02/20	0	0.00	5	28.80	28.90	-5	6,877	-0.07%
2020/02/13	0	0.00	1	28.90	28.90	-1	6,924	-0.01%
2020/02/11	0	0.00	25	28.66	28.60	-25	7,073	-0.35%
2020/02/10	0.2	28.60	0	0.00	28.55	0.2	7,138	0.00%
2020/02/07	1	28.50	0	0.00	28.20	1	7,192	0.01%
2020/02/05	7	28.60	0	0.00	28.60	7	7,457	0.09%
2020/02/04	20	28.55	0	0.00	28.55	20	7,574	0.26%
2020/02/03	15	27.90	0	0.00	28.15	15	7,590	0.20%
2020/01/31	10	28.30	2	28.15	28.20	8	7,410	0.11%
2020/01/30	0	0.00	2	28.40	28.00	-2	7,325	-0.03%
2020/01/20	4	29.41	0	0.00	29.40	4	7,115	0.06%
2020/01/06	1	29.60	0	0.00	29.55	1	7,566	0.01%
2020/01/02	1	29.80	0	0.00	29.90	1	7,603	0.01%
2019/12/31	1	29.90	0	0.00	29.85	1	7,651	0.01%
2019/12/30	0.1	29.90	0	0.00	29.90	0.1	7,625	0.00%
2019/12/26	0.1	30.00	0	0.00	30.00	0.1	7,694	0.00%
2019/12/24	15	30.02	0	0.00	30.05	15	7,801	0.19%
2019/12/23	0	0.00	2	30.55	30.55	-2	7,780	-0.03%
2019/12/20	1	30.15	1	30.50	30.55	0	7,744	0.00%
2019/12/18	1	30.10	0	0.00	30.15	1	7,630	0.01%
2019/12/16	0	0.00	3	29.85	29.85	-3	7,683	-0.04%
2019/12/13	0	0.00	5	29.50	29.50	-5	7,658	-0.07%
2019/12/12	0	0.00	0.4	29.30	29.30	-0.4	7,633	-0.01%
2019/12/10	8	29.18	0	0.00	29.20	8	7,688	0.10%
2019/12/06	1	29.25	0	0.00	29.35	1	7,824	0.01%
2019/12/05	1	29.15	0	0.00	29.25	1	7,858	0.01%
2019/12/04	3	29.25	1	29.25	29.25	2	7,880	0.03%
2019/12/03	20	29.50	0	0.00	29.55	20	7,920	0.25%
2019/11/28	0	0.00	3	30.15	30.15	-3	7,929	-0.04%
2019/11/12	1	30.00	0	0.00	30.00	1	8,269	0.01%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/05	1	30.60	0	0.00	30.75	1	7,971	0.01%
2019/11/04	1.2	30.41	2	30.45	30.50	-0.8	7,924	-0.01%
2019/11/01	0	0.00	3	29.95	29.70	-3	7,703	-0.04%
2019/10/31	1	29.40	0	0.00	29.60	1	7,650	0.01%
2019/10/24	0	0.00	1	29.40	29.40	-1	7,971	-0.01%
2019/10/23	10	29.50	0	0.00	29.40	10	8,055	0.12%
2019/10/22	5	29.50	0	0.00	29.60	5	8,045	0.06%
2019/10/21	0	0.00	1	29.30	29.40	-1	8,119	-0.01%
2019/10/17	0	0.00	1	29.50	29.50	-1	8,119	-0.01%
2019/10/16	0	0.00	5	29.22	29.25	-5	8,150	-0.06%
2019/10/15	1	28.85	0	0.00	29.25	1	8,205	0.01%
2019/10/14	0	0.00	0	28.80	28.80	0	8,179	0.00%
2019/10/02	0	0.00	4	28.43	28.30	-4	8,045	-0.05%
2019/10/01	5	28.88	0	0.00	28.65	5	7,980	0.06%
2019/09/27	1	28.50	0	0.00	28.65	1	7,915	0.01%
2019/09/19	3	28.90	0	0.00	28.70	3	7,963	0.04%
2019/09/18	1	29.20	10	29.15	29.10	-9	7,920	-0.11%
2019/09/17	0	0.00	2	29.10	29.30	-2	7,927	-0.03%
2019/09/16	0	0.00	7	29.50	29.50	-7	7,988	-0.09%
2019/09/10	1	29.25	0	0.00	28.75	1	8,031	0.01%
2019/09/09	3	29.30	1	29.35	29.40	2	7,937	0.03%
2019/09/05	0	0.00	2	29.15	29.20	-2	7,893	-0.03%
2019/09/04	0	0.00	2	28.70	28.85	-2	7,829	-0.03%
2019/09/02	2	28.55	0	0.00	28.70	2	7,744	0.03%
2019/08/30	0	0.00	1	28.45	28.50	-1	7,747	-0.01%
2019/08/29	1	27.90	0	0.00	28.20	1	7,720	0.01%
2019/08/28	0	0.00	9	28.00	27.90	-9	7,719	-0.12%
2019/08/27	2	27.85	0	0.00	27.75	2	7,703	0.03%
2019/08/23	0	0.00	11	28.20	28.25	-11	7,760	-0.14%
2019/08/22	1	28.40	0	0.00	27.90	1	7,797	0.01%
2019/08/21	13	28.55	4	28.50	28.20	9	7,844	0.11%
2019/08/20	1	28.40	7	28.45	28.35	-6	7,847	-0.08%
2019/08/19	3	28.60	0	0.00	28.55	3	7,767	0.04%
2019/08/16	21	28.25	0	0.00	28.30	21	7,765	0.27%
2019/08/15	12	27.48	0	0.00	27.50	12	7,756	0.15%
2019/08/14	3	28.23	0	0.00	28.30	3	7,584	0.04%
2019/08/13	2	28.20	0	0.00	28.05	2	7,824	0.03%
2019/08/12	6	28.48	0	0.00	28.45	6	7,869	0.08%
2019/07/29	2	30.30	0	0.00	30.35	2	8,099	0.02%
2019/07/25	3	30.30	0	0.00	30.25	3	8,296	0.04%
2019/07/22	2	31.40	0	0.00	31.25	2	8,296	0.02%
2019/07/19	5	31.71	2	32.20	31.50	3	8,213	0.04%
2019/07/18	2	33.90	0	0.00	33.90	2	8,054	0.02%
2019/07/17	0	0.00	10	34.10	34.10	-10	7,979	-0.13%
2019/07/08	0	0.00	1	34.10	34.10	-1	8,007	-0.01%
2019/07/02	0	0.00	4	34.00	34.05	-4	8,631	-0.05%
2019/06/24	0	0.00	2	33.55	33.75	-2	8,854	-0.02%
2019/06/21	0	0.00	3	33.25	33.10	-3	8,901	-0.03%
2019/06/19	2	33.20	0	0.00	33.25	2	8,860	0.02%
2019/06/11	0	0.00	0.3	32.80	33.00	-0.3	8,942	0.00%
2019/05/30	4	32.23	0	0.00	32.25	4	9,024	0.04%
2019/05/20	5	32.85	6	32.67	32.60	-1	8,623	-0.01%
2019/05/17	10	31.70	0	0.00	31.75	10	8,367	0.12%
2019/05/09	0	0.00	1	32.60	32.55	-1	8,366	-0.01%
2019/05/06	6	32.70	0	0.00	32.65	6	8,232	0.07%
2019/05/03	13	33.43	0	0.00	33.20	13	8,130	0.16%
2019/04/29	3	33.70	8	33.66	33.65	-5	8,013	-0.06%
2019/04/26	0	0.00	1	32.80	33.25	-1	8,000	-0.01%
2019/04/24	1	32.60	0	0.00	32.70	1	8,192	0.01%
2019/04/23	0	0.00	5	32.50	32.60	-5	8,291	-0.06%
2019/04/15	1	32.55	1	32.75	32.60	0	8,531	0.00%
2019/04/12	0	0.00	0.1	32.40	32.55	-0.1	8,571	0.00%
2019/04/09	5	32.55	0	0.00	32.50	5	8,405	0.06%
2019/04/08	0	0.00	1	32.80	32.10	-1	8,300	-0.01%
2019/04/03	6	31.42	3	31.93	31.90	3	8,044	0.04%
2019/03/28	0	0.00	0	30.75	30.85	0	7,892	0.00%
2019/03/22	2	31.25	0	0.00	31.30	2	7,821	0.03%
2019/03/21	0	0.00	1	30.95	31.00	-1	7,870	-0.01%
2019/03/19	1	30.50	1	30.50	30.50	0	7,973	0.00%
2019/03/15	0	0.00	3	30.10	29.90	-3	7,985	-0.04%
2019/03/13	3	29.95	0	0.00	29.95	3	7,960	0.04%
2019/03/12	1	30.30	1	30.25	30.30	0	8,015	0.00%
2019/03/08	2.1	29.77	2	29.88	29.75	0.1	8,272	0.00%
2019/03/06	1	30.20	1	30.15	30.15	0	8,443	0.00%
2019/02/27	4	30.56	4	30.45	30.50	0	8,569	0.00%
2019/02/26	1	31.25	1	31.20	31.25	0	8,489	0.00%
2019/02/25	3	31.45	3	31.50	31.50	0	8,465	0.00%
2019/02/20	2	30.80	2	30.85	31.00	0	8,728	0.00%
2019/02/19	2	30.63	2	30.80	30.70	0	9,152	0.00%
2019/02/18	1	30.35	1	30.45	30.25	0	9,211	0.00%
2019/02/15	2	30.15	2	30.05	30.05	0	9,219	0.00%
2019/02/14	1	30.25	2	30.15	30.00	-1	9,118	-0.01%
2019/02/12	2	29.50	2	29.60	29.80	0	9,064	0.00%
2019/01/30	0	0.00	2	29.18	29.70	-2	8,984	-0.02%
2019/01/29	4	29.46	2	29.35	29.40	2	8,912	0.02%
2019/01/28	0	0.00	8	29.70	29.70	-8	8,879	-0.09%
2019/01/24	1	29.50	1	29.40	29.60	0	8,901	0.00%
2019/01/22	2	29.38	2	29.50	29.40	0	8,991	0.00%
2019/01/21	1	29.30	1	29.20	29.20	0	9,104	0.00%
2019/01/17	3	29.10	3.1	29.14	28.95	-0.1	9,213	0.00%
2019/01/16	4	29.15	45	29.13	29.05	-41	9,257	-0.44%
2019/01/15	9	29.53	11	29.31	29.55	-2	9,229	-0.02%
2019/01/14	1	28.80	8	28.90	29.00	-7	9,231	-0.08%
2019/01/10	2	29.33	2	29.05	29.35	0	9,424	0.00%
2019/01/09	2	29.20	2	29.28	29.30	0	9,492	0.00%
2019/01/08	0	0.00	2	29.00	28.85	-2	9,781	-0.02%
2019/01/07	53	28.68	5	28.72	28.70	48	9,859	0.49%
2019/01/04	4	27.90	4	28.15	28.25	0	9,958	0.00%
2019/01/03	0	0.00	1	28.20	28.20	-1	10,232	-0.01%
2018/12/25	1	27.75	0	0.00	27.95	1	10,574	0.01%
2018/12/24	1	27.80	0	0.00	28.25	1	10,708	0.01%
2018/12/19	1	28.35	1	28.25	28.50	0	10,948	0.00%
2018/12/17	0	0.00	2	28.60	28.80	-2	11,426	-0.02%
2018/12/14	2	28.15	0	0.00	28.15	2	11,796	0.02%
2018/12/13	2	28.48	2	28.48	28.45	0	11,923	0.00%
2018/12/12	1	28.75	1	28.60	28.60	0	12,034	0.00%
2018/12/10	1	28.80	1	28.85	28.65	0	12,243	0.00%
2018/12/07	0	0.00	2	28.35	28.75	-2	12,390	-0.02%
2018/12/06	2	28.10	6	28.18	28.15	-4	12,688	-0.03%
2018/12/05	5	28.20	0	0.00	28.40	5	12,999	0.04%
2018/12/04	2	28.95	0	0.00	28.60	2	13,179	0.02%
2018/12/03	6	29.20	6	29.18	29.30	0	13,251	0.00%
2018/11/30	7	28.56	0	0.00	28.45	7	13,246	0.05%
2018/11/28	0	0.00	2	28.40	28.60	-2	13,318	-0.02%
2018/11/27	2	28.15	0	0.00	28.20	2	13,315	0.02%
2018/11/26	1	29.05	1	28.45	28.75	0	13,324	0.00%
2018/11/16	2	29.55	28	29.55	29.35	-26	14,578	-0.18%
2018/11/15	2	31.05	2	31.15	31.20	0	14,643	0.00%
2018/11/13	0	0.00	1	30.75	31.50	-1	14,898	-0.01%
2018/11/08	1	31.70	0	0.00	31.80	1	15,190	0.01%
2018/11/07	0	0.00	1	31.50	31.45	-1	15,304	-0.01%
2018/11/06	1	31.10	1	30.90	30.90	0	15,321	0.00%
2018/11/02	1	31.00	2	31.38	31.65	-1	15,247	-0.01%
2018/10/25	1	29.70	0	0.00	30.20	1	15,222	0.01%
2018/10/24	1	30.60	0	0.00	30.70	1	15,158	0.01%
2018/10/23	3	31.65	0	0.00	31.20	3	15,026	0.02%
2018/10/19	1	31.00	0	0.00	31.25	1	15,040	0.01%
2018/10/18	2	32.40	2	31.95	32.05	0	14,906	0.00%
2018/10/17	1	31.60	1	31.75	31.55	0	14,932	0.00%
2018/10/16	2	30.53	1	30.45	31.05	1	14,994	0.01%
2018/10/15	2	31.90	1	31.90	32.10	1	14,845	0.01%
2018/10/11	11	33.39	2	32.60	32.35	9	15,030	0.06%
2018/10/09	26	35.84	0	0.00	35.85	26	14,779	0.18%
2018/10/08	3	35.05	0	0.00	35.05	3	14,603	0.02%
2018/10/03	2	35.60	1	35.60	35.40	1	14,807	0.01%
2018/10/02	1	35.25	0	0.00	35.40	1	14,917	0.01%
2018/10/01	12	34.97	3	34.82	34.80	9	15,055	0.06%
2018/09/28	1	35.70	1	36.00	35.70	0	15,180	0.00%
2018/09/25	3	36.27	1	36.70	36.20	2	15,450	0.01%
2018/09/21	4	37.11	24	36.89	37.40	-20	15,309	-0.13%
2018/09/20	1	36.55	1	36.70	35.80	0	14,943	0.00%
2018/09/19	2	36.83	13	36.57	37.00	-11	14,610	-0.08%
2018/09/18	1	36.15	0	0.00	36.15	1	14,327	0.01%
2018/09/17	0	0.00	6	35.95	35.75	-6	14,190	-0.04%
2018/09/14	2	36.05	2.1	36.12	36.05	-0.1	14,164	0.00%
2018/09/13	6	35.75	3	35.58	35.65	3	13,939	0.02%
2018/09/12	11	35.20	11	36.15	35.45	0	13,754	0.00%
2018/09/11	6	35.13	6	35.25	35.45	0	13,492	0.00%
2018/09/07	1	34.20	1	34.05	34.05	0	13,127	0.00%
2018/09/06	5	34.60	5	34.51	34.35	0	12,986	0.00%
2018/09/05	3	34.87	9	34.74	34.70	-6	12,867	-0.05%
2018/09/04	1	34.80	0	0.00	34.75	1	12,655	0.01%
2018/09/03	4	34.90	3	35.10	34.60	1	12,558	0.01%
2018/08/31	3	35.33	2	35.50	35.75	1	12,429	0.01%
2018/08/30	9	36.24	4	35.40	35.70	5	12,333	0.04%
2018/08/29	19	35.93	2	35.65	35.70	17	12,200	0.14%
2018/08/28	0	0.00	2	35.95	35.95	-2	12,067	-0.02%
2018/08/27	6	35.67	10	35.93	35.70	-4	11,937	-0.03%
2018/08/24	1	36.15	2	36.28	36.00	-1	11,651	-0.01%
2018/08/23	6	36.73	2	36.93	37.25	4	11,349	0.04%
2018/08/22	11	35.13	11	35.42	35.20	0	10,837	0.00%
2018/08/21	15	33.63	13	33.85	34.05	2	10,315	0.02%
2018/08/20	2	32.43	2	32.50	32.50	0	10,030	0.00%
2018/08/16	4	31.81	6	31.89	32.25	-2	9,937	-0.02%
2018/08/15	3	32.70	3	32.18	32.25	0	9,932	0.00%
2018/08/14	7	32.14	7	32.36	32.75	0	9,740	0.00%
2018/08/09	1	31.95	1	32.05	32.10	0	9,680	0.00%
2018/08/08	0	0.00	5	32.15	32.20	-5	9,674	-0.05%
2018/08/07	5	32.25	0	0.00	32.00	5	9,648	0.05%
2018/08/06	2	31.70	0.2	31.95	32.10	1.8	9,514	0.02%
2018/07/24	0	0.00	11	32.66	32.65	-11	9,134	-0.12%
2018/07/20	10	32.05	0	0.00	32.20	10	8,874	0.11%
2018/07/17	2	31.98	3	32.00	32.00	-1	8,072	-0.01%
2018/07/11	1	31.90	1	32.00	31.90	0	7,616	0.00%
2018/07/10	1	32.35	1	32.40	32.05	0	7,440	0.00%
2018/07/09	0	0.00	3	32.23	32.35	-3	7,233	-0.04%
2018/07/06	20	31.70	21	31.28	31.50	-1	6,964	-0.01%
2018/07/05	2	31.10	10	31.10	30.90	-8	6,686	-0.12%
2018/07/04	10	29.76	1	30.40	30.80	9	6,554	0.14%
2018/07/03	1	28.90	1	29.15	29.55	0	6,348	0.00%
2018/06/29	0	0.00	3	28.95	28.90	-3	6,194	-0.05%
2018/06/28	1	28.20	1	28.55	28.50	0	6,113	0.00%
2018/06/26	3	28.85	0	0.00	28.80	3	6,046	0.05%
2018/06/07	0	0.00	10	29.55	29.80	-10	5,651	-0.18%
2018/06/05	0	0.00	2	29.40	29.50	-2	5,511	-0.04%
2018/06/04	0	0.00	2	29.20	29.35	-2	5,493	-0.04%
2018/05/25	1	28.95	0	0.00	28.75	1	5,356	0.02%
2018/05/24	0	0.00	5	29.15	29.25	-5	5,362	-0.09%
2018/05/21	15	28.87	0	0.00	28.95	15	5,414	0.28%
2018/05/14	0	0.00	5	28.25	28.25	-5	6,031	-0.08%
2018/05/11	5	28.40	0	0.00	28.35	5	6,126	0.08%
2018/04/10	0	0.00	2	27.20	27.20	-2	7,665	-0.03%
2018/03/21	0	0.00	0.1	26.05	26.10	-0.1	7,955	0.00%
2018/02/07	1	24.35	2	24.45	24.45	-1	7,456	-0.01%
2018/02/02	2	26.05	0	0.00	26.35	2	6,688	0.03%
2018/01/31	0	0.00	1	25.95	26.05	-1	6,461	-0.02%
2018/01/30	1	26.15	0	0.00	26.10	1	6,319	0.02%
2018/01/17	0	0.00	1	26.95	26.90	-1	5,608	-0.02%
2018/01/16	2	27.15	0.1	26.95	27.00	1.9	5,569	0.03%
2018/01/11	0	0.00	1	26.80	26.75	-1	5,189	-0.02%
2018/01/09	3	26.67	2	26.60	26.75	1	4,956	0.02%
2018/01/04	0	0.00	1	26.35	26.35	-1	4,655	-0.02%
2018/01/03	0	0.00	6	26.60	26.60	-6	4,556	-0.13%
2018/01/02	6	26.92	0	0.00	26.80	6	4,448	0.13%