台積電 (2330)-陽信-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1005
漲跌
▼15
漲幅
-1.47%
成交量
45,105張
產業
上市半導體類股
10075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	4.4	1022.75	2	1025.00	1020.00	2.4	36,901	0.01%
2025/03/04	10	1001.68	0	0.00	1000.00	10	36,763	0.03%
2025/03/03	9.7	1011.39	0.3	1015.00	1020.00	9.4	36,209	0.03%
2025/02/27	13.6	1052.22	0.5	1050.00	1040.00	13.1	35,569	0.04%
2025/02/26	5.5	1051.37	3	1050.00	1060.00	2.5	35,475	0.01%
2025/02/25	8.5	1055.78	0	0.00	1055.00	8.5	35,282	0.02%
2025/02/24	0.3	1080.00	0.1	1080.00	1075.00	0.2	35,219	0.00%
2025/02/21	0	0.00	6.2	1094.66	1095.00	-6.2	35,303	-0.02%
2025/02/20	1	1070.24	1.2	1075.00	1080.00	-0.2	35,226	0.00%
2025/02/19	0.2	1090.00	0	1087.50	1090.00	0.1	35,262	0.00%
2025/02/18	0	0.00	0.1	1087.78	1100.00	-0.1	35,402	0.00%
2025/02/17	0.1	1074.55	1	1070.00	1085.00	-0.9	35,786	0.00%
2025/02/14	15.2	1064.91	2.1	1060.12	1060.00	13.1	35,896	0.04%
2025/02/13	1.4	1086.30	0	1085.00	1090.00	1.4	35,673	0.00%
2025/02/12	1.1	1105.05	0.2	1110.00	1100.00	0.9	35,699	0.00%
2025/02/11	2.1	1105.24	0	0.00	1110.00	2.1	35,910	0.01%
2025/02/10	0.2	1107.04	0	1100.00	1105.00	0.2	36,328	0.00%
2025/02/07	1.1	1124.51	2	1120.00	1125.00	-0.9	36,775	0.00%
2025/02/06	0	1115.00	3	1110.61	1115.00	-3	36,850	-0.01%
2025/02/05	3.2	1111.51	0.3	1113.25	1110.00	2.9	36,796	0.01%
2025/02/04	2.1	1087.65	1.2	1086.40	1095.00	0.9	37,031	0.00%
2025/02/03	9.7	1069.13	2.1	1065.19	1070.00	7.6	36,779	0.02%
2025/01/22	10	1140.00	2.2	1142.60	1135.00	7.8	35,905	0.02%
2025/01/20	0.5	1125.00	2	1130.00	1120.00	-1.6	35,860	0.00%
2025/01/17	0	1110.00	0.2	1110.00	1120.00	-0.2	36,000	0.00%
2025/01/16	0.1	1110.00	9.4	1105.00	1105.00	-9.3	35,537	-0.03%
2025/01/15	7.3	1069.44	0	0.00	1065.00	7.3	35,432	0.02%
2025/01/14	5.3	1083.96	1.1	1085.00	1090.00	4.2	35,449	0.01%
2025/01/13	16.7	1080.49	0.1	1080.00	1075.00	16.6	36,386	0.05%
2025/01/10	11.2	1100.13	0	0.00	1100.00	11.2	36,344	0.03%
2025/01/09	9.6	1105.02	0.1	1105.10	1100.00	9.5	36,855	0.03%
2025/01/08	7.3	1113.01	1.5	1118.33	1105.00	5.8	37,115	0.02%
2025/01/07	2.6	1145.54	2.7	1147.05	1130.00	-0.1	36,976	0.00%
2025/01/06	0.7	1115.01	23.9	1111.37	1125.00	-23.2	36,881	-0.06%
2025/01/03	1.3	1080.39	0	0.00	1075.00	1.3	36,510	0.00%
2025/01/02	12.6	1068.09	0.1	1060.00	1065.00	12.5	36,516	0.03%
2024/12/31	0	1076.25	1	1080.00	1075.00	-1	36,457	0.00%
2024/12/30	0.1	1090.00	0.2	1090.00	1090.00	-0.1	36,666	0.00%
2024/12/27	1.1	1094.09	3	1095.00	1090.00	-1.9	36,713	-0.01%
2024/12/26	0	0.00	12	1089.58	1085.00	-12	37,322	-0.03%
2024/12/25	0	1085.00	1	1085.00	1085.00	-1	37,679	0.00%
2024/12/24	0	0.00	2	1087.50	1080.00	-2	38,055	-0.01%
2024/12/23	0	0.00	8.1	1071.91	1080.00	-8.1	38,268	-0.02%
2024/12/20	11.8	1048.37	0	0.00	1035.00	11.8	38,201	0.03%
2024/12/19	1.1	1060.00	1.4	1070.00	1070.00	-0.3	37,576	0.00%
2024/12/18	1	1080.00	0	1085.00	1085.00	1	37,866	0.00%
2024/12/17	0.3	1085.00	1	1095.00	1075.00	-0.7	37,713	0.00%
2024/12/16	2	1085.00	1.3	1080.00	1085.00	0.7	37,556	0.00%
2024/12/12	2	1055.00	0	0.00	1060.00	2	37,202	0.01%
2024/12/11	2.2	1052.60	0	0.00	1045.00	2.2	37,479	0.01%
2024/12/10	5.1	1065.10	0	0.00	1065.00	5.1	37,358	0.01%
2024/12/09	0.1	1070.00	2.1	1070.00	1075.00	-2	37,441	-0.01%
2024/12/06	0.1	1069.17	1	1070.00	1065.00	-0.9	37,668	0.00%
2024/12/05	1	1075.00	3.2	1080.00	1075.00	-2.2	37,563	-0.01%
2024/12/04	0	0.00	22.1	1067.49	1070.00	-22.1	37,548	-0.06%
2024/12/03	0.1	1055.00	2.2	1060.00	1055.00	-2.1	38,315	-0.01%
2024/12/02	0	0.00	1	1035.00	1035.00	-1	37,918	0.00%
2024/11/29	4.2	997.86	0	0.00	996.00	4.2	37,709	0.01%
2024/11/28	5.4	999.82	0.9	999.76	1005.00	4.5	38,106	0.01%
2024/11/27	13	1002.81	0	0.00	1000.00	13	38,269	0.03%
2024/11/26	4.3	1015.00	0	0.00	1010.00	4.3	38,268	0.01%
2024/11/25	0.1	1036.43	0	1040.00	1030.00	0.1	38,127	0.00%
2024/11/22	5	1040.00	1.1	1040.46	1040.00	3.9	37,719	0.01%
2024/11/21	4.1	1015.07	1	1015.00	1010.00	3.1	37,759	0.01%
2024/11/20	4.1	1028.91	1	1045.00	1025.00	3.1	37,476	0.01%
2024/11/19	1	1030.00	1	1035.00	1040.00	0	37,375	0.00%
2024/11/18	3	1023.36	1	1025.00	1025.00	2	37,370	0.01%
2024/11/15	4.1	1035.12	0	0.00	1035.00	4.1	37,195	0.01%
2024/11/14	5.3	1031.91	0.1	1035.00	1035.00	5.1	37,350	0.01%
2024/11/13	9.5	1039.18	1	1045.00	1035.00	8.5	36,930	0.02%
2024/11/12	7.8	1056.05	1.1	1055.58	1050.00	6.6	36,842	0.02%
2024/11/11	5	1070.00	0.1	1090.00	1085.00	4.9	36,421	0.01%
2024/11/08	4	1080.00	3.1	1088.32	1090.00	0.9	36,481	0.00%
2024/11/07	0	0.00	0.1	1066.43	1065.00	-0.1	36,690	0.00%
2024/11/06	0	0.00	2.4	1057.08	1060.00	-2.4	36,593	-0.01%
2024/11/05	0	1035.00	0	0.00	1050.00	0	36,656	0.00%
2024/11/04	0	1035.00	4	1037.50	1040.00	-4	37,830	-0.01%
2024/11/01	3.6	1012.94	0	0.00	1025.00	3.6	39,778	0.01%
2024/10/30	7.2	1033.57	2	1045.00	1030.00	5.2	40,135	0.01%
2024/10/29	6.5	1033.43	0	0.00	1040.00	6.5	40,287	0.02%
2024/10/28	0.4	1063.89	0	0.00	1050.00	0.4	40,195	0.00%
2024/10/25	0.2	1065.00	0	0.00	1065.00	0.2	40,223	0.00%
2024/10/24	0	0.00	2	1075.00	1060.00	-2	40,536	0.00%
2024/10/23	6.1	1060.02	2.2	1069.09	1060.00	3.9	41,265	0.01%
2024/10/22	1.4	1066.20	0	1070.00	1075.00	1.4	41,527	0.00%
2024/10/21	1.1	1090.00	0.5	1085.00	1085.00	0.6	42,222	0.00%
2024/10/18	0	0.00	9.7	1089.85	1085.00	-9.7	43,152	-0.02%
2024/10/17	4.4	1035.11	0	0.00	1035.00	4.4	43,102	0.01%
2024/10/16	2.1	1052.46	0	1060.00	1045.00	2.1	43,099	0.00%
2024/10/15	0	0.00	0.4	1063.81	1070.00	-0.4	42,757	0.00%
2024/10/14	1	1045.00	2.6	1044.62	1045.00	-1.6	42,683	0.00%
2024/10/11	0	0.00	7.6	1045.13	1045.00	-7.6	43,218	-0.02%
2024/10/09	0	0.00	11.1	1028.15	1020.00	-11.1	43,195	-0.03%
2024/10/08	0	0.00	0.1	1000.00	1010.00	-0.1	43,182	0.00%
2024/10/07	0	0.00	2	1002.50	1005.00	-2	43,441	0.00%
2024/10/04	0	0.00	0.1	982.00	977.00	-0.1	43,449	0.00%
2024/10/01	0.1	972.00	0	971.00	972.00	0	43,099	0.00%
2024/09/30	6.4	969.32	0	0.00	957.00	6.4	43,350	0.01%
2024/09/27	0	1005.00	7	1011.43	1000.00	-7	42,726	-0.02%
2024/09/26	3	1013.33	6.4	1009.96	1015.00	-3.4	42,554	-0.01%
2024/09/25	4.6	998.96	6.2	1000.29	1005.00	-1.6	42,252	0.00%
2024/09/24	0	0.00	0.1	979.00	987.00	-0.1	42,250	0.00%
2024/09/23	0	0.00	0	971.00	977.00	0	42,467	0.00%
2024/09/20	1.1	972.27	4	977.97	973.00	-2.9	42,975	-0.01%
2024/09/19	5.1	956.03	5.3	953.97	960.00	-0.2	42,929	0.00%
2024/09/18	0	0.00	0	943.00	941.00	0	43,489	0.00%
2024/09/16	13	947.00	0	0.00	947.00	13	44,488	0.03%
2024/09/13	0.1	943.00	3.6	946.90	947.00	-3.5	45,065	-0.01%
2024/09/12	0	0.00	4.7	936.76	940.00	-4.7	45,846	-0.01%
2024/09/11	0.2	903.00	0	0.00	901.00	0.2	45,819	0.00%
2024/09/10	6.2	908.33	1.1	905.11	904.00	5.2	45,957	0.01%
2024/09/09	5.4	895.88	0	0.00	899.00	5.4	46,040	0.01%
2024/09/06	1	904.00	11	915.73	918.00	-10	46,372	-0.02%
2024/09/05	3.1	910.85	1	914.00	902.00	2.1	46,766	0.00%
2024/09/04	40.4	892.81	3	898.00	889.00	37.4	47,061	0.08%
2024/09/03	1.2	941.27	0.2	950.00	940.00	1	46,422	0.00%
2024/09/02	5	944.80	0	0.00	948.00	5	47,144	0.01%
2024/08/30	2	944.00	0.1	949.91	944.00	1.9	47,366	0.00%
2024/08/29	3.4	943.72	0	943.00	943.00	3.4	46,772	0.01%
2024/08/28	5	963.87	0.1	961.00	964.00	5	46,519	0.01%
2024/08/27	5.1	941.03	0.2	943.50	942.00	4.9	47,291	0.01%
2024/08/26	2.1	955.81	7.1	946.74	950.00	-5	47,613	-0.01%
2024/08/23	1.1	949.70	6	949.17	949.00	-4.9	47,753	-0.01%
2024/08/22	2.6	953.26	1.3	952.03	951.00	1.2	47,715	0.00%
2024/08/21	4.4	960.90	0.1	960.00	958.00	4.4	47,755	0.01%
2024/08/20	3.2	971.92	1.2	971.00	973.00	2	47,827	0.00%
2024/08/19	2	973.00	0.4	967.25	973.00	1.6	48,047	0.00%
2024/08/16	3	969.00	3.5	963.78	969.00	-0.5	48,302	0.00%
2024/08/15	0.1	945.67	0.1	945.71	943.00	0	47,896	0.00%
2024/08/14	4.1	949.78	2	950.50	948.00	2.1	48,052	0.00%
2024/08/13	0.6	939.27	0.2	941.00	941.00	0.4	47,876	0.00%
2024/08/12	4.1	939.32	9.1	941.24	940.00	-5	48,179	-0.01%
2024/08/09	1.5	926.70	10.7	930.86	934.00	-9.2	48,197	-0.02%
2024/08/08	2.2	898.96	6.1	890.06	896.00	-3.9	47,853	-0.01%
2024/08/07	1.4	901.22	11.4	916.85	920.00	-10	47,797	-0.02%
2024/08/06	0.4	875.69	25.3	860.93	880.00	-24.9	47,229	-0.05%
2024/08/05	13.5	830.68	7.7	825.68	815.00	5.8	45,881	0.01%
2024/08/02	22.2	918.60	0	0.00	903.00	22.2	43,850	0.05%
2024/08/01	0	0.00	0.1	959.95	960.00	-0.1	43,151	0.00%
2024/07/31	0.4	936.70	0	0.00	934.00	0.4	42,905	0.00%
2024/07/30	3.4	932.17	3	941.00	940.00	0.4	42,739	0.00%
2024/07/29	1	941.98	2	942.00	944.00	-1	42,718	0.00%
2024/07/26	15.5	923.71	8	919.51	924.00	7.5	42,689	0.02%
2024/07/23	8.1	966.49	0.7	961.62	979.00	7.5	41,768	0.02%
2024/07/22	6.1	944.77	41.5	942.01	939.00	-35.4	41,526	-0.09%
2024/07/19	46.5	981.61	4.3	970.77	970.00	42.2	40,620	0.10%
2024/07/18	10.8	994.60	23.1	991.03	1005.00	-12.3	39,739	-0.03%
2024/07/17	4.2	1028.73	0	0.00	1030.00	4.2	38,880	0.01%
2024/07/16	1	1040.00	0	0.00	1055.00	1	38,755	0.00%
2024/07/15	1.1	1040.14	0	0.00	1040.00	1.1	40,401	0.00%
2024/07/12	4	1033.07	0.1	1035.00	1040.00	3.9	40,488	0.01%
2024/07/11	1.5	1064.27	2.2	1067.96	1080.00	-0.7	39,914	0.00%
2024/07/10	3.2	1043.86	0.1	1020.00	1045.00	3.1	40,045	0.01%
2024/07/09	3.1	1036.65	0	0.00	1040.00	3.1	39,924	0.01%
2024/07/08	0.2	1041.65	1.2	1039.44	1035.00	-1	39,676	0.00%
2024/07/05	1.1	1005.00	0.1	1005.00	1005.00	1	39,427	0.00%
2024/07/04	0.2	1001.14	1.8	1000.73	1005.00	-1.6	39,553	0.00%
2024/07/03	2	979.00	2	974.97	979.00	0	39,802	0.00%
2024/07/02	0	965.00	0.1	962.06	960.00	0	39,938	0.00%
2024/07/01	0.1	973.50	0	0.00	968.00	0.1	40,029	0.00%
2024/06/28	1	956.00	1	961.00	966.00	0	40,330	0.00%
2024/06/27	3	953.72	2.1	955.43	960.00	1	40,028	0.00%
2024/06/26	3.2	958.41	0	0.00	960.00	3.2	39,672	0.01%
2024/06/25	2.1	940.33	0	0.00	945.00	2.1	39,377	0.01%
2024/06/24	7.3	949.90	2.3	944.87	940.00	5	38,734	0.01%
2024/06/21	5	967.22	0.1	969.71	970.00	4.9	38,312	0.01%
2024/06/20	0.2	978.00	0	0.00	981.00	0.2	37,171	0.00%
2024/06/19	3.3	973.85	1	963.00	981.00	2.3	36,878	0.01%
2024/06/18	0.1	944.25	2	944.99	943.00	-2	36,442	-0.01%
2024/06/17	1	913.08	1	921.00	921.00	0	36,499	0.00%
2024/06/14	5.3	916.22	0.3	913.67	922.00	5	36,563	0.01%
2024/06/13	1.2	914.87	3.1	924.54	919.00	-1.9	36,649	-0.01%
2024/06/12	0.1	906.00	1.2	903.44	909.00	-1.1	36,940	0.00%
2024/06/11	1.1	887.09	0	0.00	883.00	1.1	36,839	0.00%
2024/06/07	10.1	882.51	5	880.00	879.00	5.1	36,647	0.01%
2024/06/06	0.3	885.33	3.2	893.04	894.00	-2.9	36,931	-0.01%
2024/06/05	1.4	846.38	2	848.00	854.00	-0.6	36,962	0.00%
2024/06/04	2	839.54	0	0.00	839.00	2	37,879	0.01%
2024/06/03	1	839.00	0	0.00	846.00	1	38,604	0.00%
2024/05/31	6.3	832.73	0.1	844.00	821.00	6.2	38,859	0.02%
2024/05/30	3.3	843.17	2.1	845.00	838.00	1.2	38,642	0.00%
2024/05/29	3.2	860.00	5	865.00	857.00	-1.8	39,487	0.00%
2024/05/28	5.5	867.91	0	0.00	865.00	5.5	39,320	0.01%
2024/05/27	2.2	875.02	0	0.00	869.00	2.2	39,804	0.01%
2024/05/24	1	867.00	0	0.00	867.00	1	39,909	0.00%
2024/05/23	6	874.17	2	871.00	875.00	4	39,820	0.01%
2024/05/22	0	0.00	5.1	852.64	864.00	-5.1	39,973	-0.01%
2024/05/20	1	834.00	0	0.00	835.00	1	40,095	0.00%
2024/05/17	2	836.50	0.1	837.00	835.00	1.9	40,117	0.00%
2024/05/16	1	850.99	0.5	842.00	841.00	0.5	40,253	0.00%
2024/05/15	3.2	838.47	2.2	839.99	839.00	1	40,258	0.00%
2024/05/14	0	0.00	3	817.00	825.00	-3	41,481	-0.01%
2024/05/13	2	821.00	0.3	820.59	819.00	1.7	41,736	0.00%
2024/05/10	0	0.00	2	804.00	802.00	-2	41,595	0.00%
2024/05/09	3.1	798.34	2	800.00	796.00	1.1	41,926	0.00%
2024/05/07	0.1	792.62	4	798.50	800.00	-3.9	42,488	-0.01%
2024/05/06	1	789.86	2	791.00	786.00	-1	42,386	0.00%
2024/05/03	2	775.01	0	0.00	780.00	2	42,528	0.00%
2024/05/02	13.1	777.64	8	772.75	772.00	5.1	42,896	0.01%
2024/04/30	3.1	790.08	3.2	801.56	790.00	-0.2	42,664	0.00%
2024/04/29	4	793.74	3.1	792.32	795.00	0.9	42,697	0.00%
2024/04/26	0	0.00	1	788.00	782.00	-1	43,335	0.00%
2024/04/25	9	766.56	5	766.60	766.00	4	45,474	0.01%
2024/04/24	1.3	780.44	5	778.60	783.00	-3.7	45,451	-0.01%
2024/04/23	3.2	758.12	3	756.00	754.00	0.2	45,504	0.00%
2024/04/22	4.2	753.79	6	747.83	742.00	-1.8	45,451	0.00%
2024/04/19	22.4	760.47	11.1	750.49	750.00	11.4	45,029	0.03%
2024/04/18	3	794.00	3	803.67	804.00	0	43,123	0.00%
2024/04/17	2.1	800.43	1	801.00	804.00	1.1	42,797	0.00%
2024/04/16	9.4	789.90	8.3	791.95	788.00	1.1	42,440	0.00%
2024/04/15	4.5	804.46	2.1	807.02	806.00	2.5	41,990	0.01%
2024/04/12	1	825.00	0.2	826.00	818.00	0.8	41,638	0.00%
2024/04/11	0.2	816.00	0	0.00	820.00	0.2	41,415	0.00%
2024/04/10	0	816.40	0	0.00	815.00	0	41,251	0.00%
2024/04/09	5	801.00	0.7	806.43	819.00	4.3	41,412	0.01%
2024/04/08	0	785.00	0	0.00	783.00	0	40,900	0.00%
2024/04/03	0.1	781.06	0	0.00	780.00	0.1	40,670	0.00%
2024/04/02	5	788.00	1	787.00	790.00	4	40,580	0.01%
2024/04/01	8	778.62	8	770.00	770.00	0	40,503	0.00%
2024/03/29	1	773.00	6	771.83	779.00	-5	40,421	-0.01%
2024/03/28	9.2	772.76	7	769.00	769.00	2.2	40,274	0.01%
2024/03/27	10	783.50	4.1	779.02	779.00	5.9	40,132	0.01%
2024/03/26	13	782.93	10	785.00	782.00	3	40,235	0.01%
2024/03/25	12	783.58	7	786.00	780.00	5	40,186	0.01%
2024/03/22	16.1	785.91	9	785.00	785.00	7.1	40,326	0.02%
2024/03/21	0	0.00	4	776.74	784.00	-4	40,250	-0.01%
2024/03/20	11.2	760.77	12.3	761.37	758.00	-1.1	40,390	0.00%
2024/03/19	4.5	759.80	2	763.00	762.00	2.5	40,358	0.01%
2024/03/18	0	765.00	0.3	759.00	764.00	-0.2	40,239	0.00%
2024/03/15	16.1	767.88	9	758.11	753.00	7.1	40,003	0.02%
2024/03/14	8.5	778.71	8	782.38	784.00	0.5	39,238	0.00%
2024/03/13	17	781.47	11.1	779.18	779.00	6	39,097	0.02%
2024/03/12	6.2	757.00	6	763.49	770.00	0.2	38,832	0.00%
2024/03/11	18.2	768.18	10	767.80	766.00	8.2	38,223	0.02%
2024/03/08	14.3	786.75	15.1	784.90	784.00	-0.8	37,515	0.00%
2024/03/07	3.2	762.02	3.2	763.28	760.00	0	36,513	0.00%