全球傳動 (4540)-玉山-雙和券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▼0.30
漲幅
-0.91%
成交量
171張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	32.65	32.85	-1	445	-0.22%
2024/04/26	1	32.60	0	0.00	32.60	1	441	0.23%
2024/04/15	0	33.95	0	0.00	33.95	0	424	0.00%
2024/04/12	0	0.00	0	34.70	34.15	0	422	0.00%
2024/04/11	1	34.65	0	0.00	34.30	1	417	0.24%
2024/04/10	0	0.00	1	35.65	35.70	-1	409	-0.24%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/04/08	0	0.00	2	35.25	35.50	-2	401	-0.50%
2024/04/03	1	35.20	0	0.00	35.15	1	396	0.25%
2024/04/01	4	36.00	0	0.00	35.70	4	382	1.05%
2024/03/26	2	39.23	4	38.68	38.00	-2	300	-0.67%
2024/03/25	5	36.91	3	37.20	37.80	2	214	0.93%
2024/03/12	0	0.00	2	34.40	34.15	-2	143	-1.39%
2024/03/08	2	34.05	0	0.00	34.05	2	142	1.41%
2024/03/04	0	0.00	2	34.95	34.75	-2	136	-1.47%
2024/02/15	2	32.50	0	0.00	32.40	2	85	2.34%
2023/12/25	0	0.00	10	31.84	32.15	-10	76	-13.14%
2023/12/08	10	33.75	0	0.00	33.80	10	91	10.99%
2023/12/01	0	0.00	5	33.31	33.25	-5	92	-5.39%
2023/11/20	0	0.00	0.1	32.05	31.90	-0.1	99	-0.08%
2023/11/08	0	0.00	1	31.40	31.30	-1	108	-0.92%
2023/11/02	1	30.90	0	0.00	30.90	1	124	0.80%
2023/09/25	0.1	32.70	0	0.00	32.70	0.1	133	0.06%
2023/09/15	1	33.35	2	33.23	33.15	-1	130	-0.77%
2023/09/14	6	33.96	0	0.00	33.80	6	126	4.73%
2023/07/17	1	38.40	0	0.00	38.30	1	89	1.12%
2023/05/19	0	0.00	2	40.80	41.15	-2	170	-1.17%
2023/04/20	1	43.15	1	42.80	42.75	0	176	0.00%
2023/04/19	0	0.00	1	44.95	43.50	-1	174	-0.57%
2023/04/17	3	43.50	0	0.00	43.65	3	160	1.87%
2023/04/13	0	0.00	20	42.55	42.75	-20	151	-13.18%
2023/03/31	0	0.00	1	42.30	41.85	-1	134	-0.74%
2023/03/16	0.2	41.00	0	0.00	41.00	0.2	131	0.15%
2023/03/14	0.4	41.45	0	0.00	41.10	0.4	130	0.30%
2023/03/13	20	41.22	0	0.00	41.45	20	131	15.17%
2023/02/24	0.2	41.60	0	0.00	41.40	0.2	103	0.19%
2023/02/23	0	41.35	0	0.00	41.65	0	101	0.00%
2023/02/20	0.1	41.20	0	0.00	41.05	0.1	94	0.08%
2023/02/17	0	41.20	0	0.00	41.20	0	91	0.03%
2022/12/02	0	0.00	0.1	37.30	37.75	-0.1	76	-0.08%
2022/12/01	0	0.00	3.1	37.29	37.30	-3.1	74	-4.22%
2022/11/29	0	0.00	2	35.75	35.75	-2	71	-2.80%
2022/10/24	0.1	32.00	0	0.00	32.00	0.1	109	0.09%
2022/10/03	1	37.10	1	38.15	37.60	0	98	0.00%
2022/09/27	0.1	40.00	0	0.00	40.00	0.1	97	0.10%
2022/09/22	0	0.00	0.1	41.70	42.15	-0.1	98	-0.11%
2022/09/20	3	42.95	0	0.00	42.95	3	100	2.99%
2022/09/01	0.1	47.65	0	0.00	46.90	0.1	120	0.09%
2022/08/31	0	0.00	0.1	48.00	47.90	-0.1	133	-0.05%
2022/08/25	0	0.00	0.1	48.00	46.80	-0.1	133	-0.08%
2022/08/24	1	45.80	0	0.00	45.85	1	131	0.76%
2022/07/13	0	0.00	12	42.37	42.20	-12	143	-8.36%
2022/07/12	0	0.00	18	41.74	41.85	-18	142	-12.62%
2022/06/20	0.1	44.40	0	0.00	43.30	0.1	133	0.04%
2022/06/17	0	44.20	0	0.00	45.10	0	131	0.01%
2022/06/13	30.1	45.96	0	0.00	45.50	30.1	124	24.14%
2022/06/10	0.1	47.00	0	0.00	46.85	0.1	122	0.08%
2022/06/09	0	0.00	0.1	47.96	47.55	-0.1	119	-0.10%
2022/05/16	0	0.00	0	42.75	42.75	0	78	-0.03%
2022/05/13	0	41.00	0	0.00	38.90	0	73	0.03%
2022/05/12	0	40.20	0	0.00	38.55	0	73	0.03%
2022/04/28	0	42.80	0	0.00	42.65	0	75	0.02%
2022/04/11	1	43.85	0	0.00	43.80	1	83	1.22%
2022/04/08	0	44.60	0	0.00	44.00	0	85	0.02%
2022/04/01	0	44.80	0	0.00	44.60	0	98	0.01%
2022/03/28	1	45.20	0	0.00	45.20	1	98	1.02%
2022/03/16	0	45.30	0	0.00	45.20	0	98	0.02%
2022/03/14	1	45.50	0	0.00	45.70	1	99	1.00%
2022/03/09	0	46.00	0	0.00	46.00	0	97	0.02%
2022/03/07	0	0.00	1	47.70	47.25	-1	96	-1.04%
2022/03/04	0	0.00	1	48.50	48.80	-1	94	-1.05%
2022/03/03	1	48.80	0	0.00	48.50	1	94	1.06%
2022/02/16	0	0.00	0	50.00	47.60	0	96	0.00%
2022/01/26	1	45.20	0	0.00	45.20	1	98	1.01%
2022/01/24	0	45.55	0	0.00	46.00	0	100	0.01%
2022/01/19	1	46.55	0	0.00	46.50	1	98	1.02%
2022/01/14	1	47.10	0	0.00	47.20	1	99	1.01%
2022/01/10	1	49.10	0	0.00	49.10	1	98	1.02%
2021/12/10	1	47.95	0	0.00	48.05	1	84	1.18%
2021/12/09	1	48.15	0	0.00	48.15	1	84	1.19%
2021/11/30	0	0.00	0	48.50	47.55	0	84	-0.02%
2021/11/26	0	0.00	20	47.98	47.75	-20	87	-22.88%
2021/11/24	0	0.00	0	50.00	48.65	0	87	0.00%
2021/11/09	0	49.90	0	0.00	49.50	0	92	0.02%
2021/11/08	0	0.00	1	49.55	49.85	-1	100	-0.99%
2021/11/02	1	50.20	0	0.00	49.15	1	113	0.88%
2021/11/01	1	49.50	1	49.70	49.60	0	114	0.00%
2021/10/18	1	47.10	0	0.00	47.35	1	164	0.61%
2021/10/08	3	49.97	0	0.00	48.20	3	186	1.61%
2021/09/03	0	0.00	3	50.30	50.70	-3	272	-1.10%
2021/08/16	0	0.00	2	50.50	49.10	-2	301	-0.66%
2021/07/29	1	55.00	0	0.00	55.00	1	348	0.29%
2021/07/27	1	56.00	0	0.00	54.50	1	358	0.28%
2021/07/26	1	57.40	0	0.00	57.40	1	367	0.27%
2021/07/23	1	56.90	0	0.00	57.70	1	373	0.27%
2021/07/08	0	0.00	2	52.10	52.20	-2	676	-0.30%
2021/06/23	1	54.00	0	0.00	54.10	1	841	0.12%
2021/06/15	1	53.70	1	53.50	53.40	0	856	0.00%
2021/05/25	2	51.00	2	51.30	51.00	0	974	0.00%
2021/05/12	10	50.40	26	48.39	47.90	-16	1,055	-1.52%
2021/04/29	2	60.70	2	60.60	60.70	0	1,503	0.00%
2021/04/28	7	61.71	5	61.40	61.50	2	1,527	0.13%
2021/04/27	3	62.20	0	0.00	61.50	3	1,536	0.20%
2021/04/26	2	62.60	0	0.00	62.10	2	1,541	0.13%
2021/04/23	12	62.20	10	63.00	62.10	2	1,539	0.13%
2021/04/22	0	0.00	15	62.41	61.00	-15	1,550	-0.97%
2021/04/21	6	65.10	10	64.30	64.00	-4	1,546	-0.26%
2021/04/20	6	65.77	0	0.00	65.60	6	1,533	0.39%
2021/04/19	0	0.00	5	66.50	66.30	-5	1,528	-0.33%
2021/04/16	4	68.55	0	69.50	68.20	4	1,536	0.26%
2021/04/15	35	69.65	6	70.65	68.60	29	1,535	1.89%
2021/04/14	8	65.29	6	65.55	68.00	2	1,432	0.14%
2021/04/13	4.1	65.93	1	63.30	62.50	3.1	1,365	0.22%
2021/04/12	0	0.00	1	62.90	64.00	-1	1,337	-0.07%
2021/04/09	0	0.00	1	62.20	62.20	-1	1,313	-0.08%
2021/04/08	0	0.00	2	61.50	61.50	-2	1,302	-0.15%
2021/04/07	1	61.00	2	61.50	61.40	-1	1,295	-0.08%
2021/04/06	1	61.90	4	61.38	61.90	-3	1,299	-0.23%
2021/04/01	5	60.92	0	0.00	60.20	5	1,295	0.39%
2021/03/31	1	58.80	0	0.00	58.80	1	1,297	0.08%
2021/03/30	1	58.70	1	59.00	59.10	0	1,425	0.00%
2021/03/29	1	58.60	2	59.00	58.90	-1	1,477	-0.07%
2021/03/26	1	58.70	0	0.00	58.50	1	1,496	0.07%
2021/03/25	1	58.30	2	58.85	58.20	-1	1,505	-0.07%
2021/03/24	1	58.50	1	59.50	58.60	0	1,560	0.00%
2021/03/22	2	59.05	1	59.30	59.10	1	1,627	0.06%
2021/03/18	0	0.00	1	59.80	61.00	-1	1,629	-0.06%
2021/03/16	1	60.10	0	0.00	60.10	1	1,622	0.06%
2021/03/12	1	61.00	1	61.80	61.70	0	1,644	0.00%
2021/03/11	0	0.00	1	61.00	60.90	-1	1,650	-0.06%
2021/03/10	3	60.57	2	60.95	60.30	1	1,650	0.06%
2021/03/09	3	61.40	3	61.60	61.10	0	1,666	0.00%
2021/03/08	0	0.00	3	61.77	61.90	-3	1,684	-0.18%
2021/03/05	3	60.07	3	60.57	60.50	0	1,675	0.00%
2021/03/04	4	61.50	1	60.90	60.40	3	1,679	0.18%
2021/03/03	0	0.00	6	60.98	60.90	-6	1,670	-0.36%
2021/02/25	0	0.00	1	60.90	60.90	-1	1,667	-0.06%
2021/02/24	0	0.00	1	60.20	59.90	-1	1,662	-0.06%
2021/02/23	0	0.00	8	62.95	61.40	-8	1,651	-0.48%
2021/02/22	2	60.10	3	60.73	61.80	-1	1,622	-0.06%
2021/02/19	3	58.43	13	58.68	58.50	-10	1,601	-0.62%
2021/02/18	8	57.35	6	57.80	57.50	2	1,590	0.13%
2021/02/17	0	0.00	1	56.30	56.30	-1	1,579	-0.06%
2021/02/05	2	55.50	1	55.00	55.40	1	1,570	0.06%
2021/02/04	1	54.60	1	55.00	54.70	0	1,563	0.00%
2021/02/03	3	55.90	2	56.20	55.10	1	1,560	0.06%
2021/02/02	2	55.90	1	57.20	55.20	1	1,549	0.06%
2021/02/01	12	56.22	6	56.67	55.70	6	1,531	0.39%
2021/01/29	9	62.63	19	63.85	59.20	-10	1,501	-0.67%
2021/01/28	1	62.20	2	62.40	61.90	-1	1,431	-0.07%
2021/01/27	10	64.14	5	62.86	63.60	5	1,402	0.36%
2021/01/26	5	63.04	14	61.99	64.20	-9	1,252	-0.72%
2021/01/25	5	58.16	5	58.38	58.40	0	1,068	0.00%
2021/01/22	23	57.63	14	57.06	58.60	9	1,056	0.85%
2021/01/21	7	56.80	6	57.33	58.60	1	1,020	0.10%
2021/01/20	1	55.00	0	0.00	53.40	1	982	0.10%
2021/01/14	0	0.00	1	59.40	59.30	-1	922	-0.11%
2021/01/12	2	56.35	1	56.60	56.50	1	894	0.11%
2021/01/07	0	0.00	1	55.80	55.80	-1	810	-0.12%
2021/01/06	11	56.06	4	56.95	54.40	7	805	0.87%
2021/01/05	1	58.30	0	0.00	57.50	1	780	0.13%
2021/01/04	1	55.10	1	55.90	57.00	0	745	0.00%
2020/12/31	0	0.00	1	56.20	55.30	-1	727	-0.14%
2020/12/30	0	0.00	8	55.39	54.70	-8	718	-1.11%
2020/12/29	1	54.60	1	54.60	54.40	0	708	0.00%
2020/12/28	1	55.30	2	55.10	54.90	-1	694	-0.14%
2020/12/25	2	56.20	0	0.00	55.60	2	682	0.29%
2020/12/24	1	59.40	0	0.00	57.60	1	655	0.15%
2020/12/18	3	56.30	0	0.00	55.40	3	439	0.68%
2020/12/16	0	0.00	1	53.00	53.50	-1	325	-0.31%
2020/12/15	0	0.00	2	51.15	50.70	-2	304	-0.66%
2020/12/14	3	52.10	4	52.95	52.00	-1	301	-0.33%
2020/12/11	2	52.80	1	52.30	52.30	1	293	0.34%
2020/12/10	1	53.00	0	0.00	53.10	1	286	0.35%
2020/12/09	2	54.45	1	54.70	54.90	1	280	0.36%
2020/12/08	0	0.00	4	54.30	54.80	-4	263	-1.52%
2020/12/07	0	0.00	1	52.80	53.00	-1	247	-0.40%
2020/12/04	1	54.10	1	54.10	53.70	0	237	0.00%
2020/12/03	4	54.45	1	54.10	53.90	3	227	1.31%
2020/12/02	5	53.62	11	54.01	54.30	-6	210	-2.84%
2020/12/01	0	0.00	1	50.20	50.50	-1	173	-0.58%
2020/11/30	5	49.17	1	49.15	49.40	4	158	2.52%
2020/11/26	0	0.00	3	47.97	48.15	-3	145	-2.06%
2020/11/25	4	47.35	0	0.00	47.40	4	140	2.84%
2020/11/23	4	45.15	0	0.00	44.90	4	121	3.29%
2020/11/10	0	0.00	1	45.20	45.10	-1	140	-0.71%
2020/10/20	1	45.25	0	0.00	45.15	1	219	0.46%
2020/10/16	1	45.00	0	0.00	45.05	1	227	0.44%
2020/10/12	1	45.00	0	0.00	44.95	1	235	0.42%
2020/09/24	1	45.65	0	0.00	45.30	1	276	0.36%
2020/08/20	3	46.10	0	0.00	46.75	3	590	0.51%
2020/08/11	1	51.40	0	0.00	49.90	1	678	0.15%
2020/08/05	2	48.20	1	48.45	48.50	1	644	0.16%
2020/07/27	1	48.05	0	0.00	46.90	1	687	0.15%
2020/07/22	0	0.00	1	51.00	50.90	-1	762	-0.13%
2020/07/09	0	0.00	5	55.50	55.20	-5	885	-0.56%
2020/07/06	0	0.00	5	54.10	53.90	-5	876	-0.57%
2020/07/03	2	54.55	0	0.00	53.90	2	877	0.23%
2020/06/24	1	54.20	0	0.00	54.00	1	925	0.11%
2020/06/12	0	0.00	1	57.30	58.00	-1	886	-0.11%
2020/06/10	1	56.20	0	0.00	56.10	1	869	0.12%
2020/06/04	1	58.70	1	59.70	57.50	0	876	0.00%
2020/06/01	1	56.80	0	0.00	56.90	1	863	0.12%
2020/05/28	0	0.00	1	60.10	59.00	-1	845	-0.12%
2020/05/27	10	58.85	2	59.80	59.60	8	808	0.99%
2020/05/26	11	59.18	19	58.49	58.20	-8	726	-1.10%
2020/05/25	1	55.00	2	53.10	55.00	-1	659	-0.15%
2020/05/22	0	0.00	3	52.67	52.60	-3	645	-0.46%
2020/05/21	2	52.20	1	52.40	52.00	1	637	0.16%
2020/05/04	2	52.55	0	0.00	52.40	2	622	0.32%
2020/04/30	0	0.00	1	54.30	54.10	-1	616	-0.16%
2020/04/29	1	54.80	0	0.00	53.70	1	602	0.17%
2020/04/28	0	0.00	2	53.65	53.00	-2	580	-0.34%
2020/04/27	3	52.37	2	52.40	53.70	1	562	0.18%
2020/04/21	0	0.00	3	50.83	49.85	-3	520	-0.58%
2020/04/20	3	53.37	1	54.00	54.10	2	497	0.40%
2020/04/17	0	0.00	9	48.81	50.30	-9	446	-2.02%
2020/03/19	3	34.80	0	0.00	34.40	3	383	0.78%
2020/03/17	2	39.00	0	0.00	38.30	2	383	0.52%
2020/03/16	1	42.75	0	0.00	40.60	1	372	0.27%
2020/03/13	0	0.00	4	42.60	43.80	-4	371	-1.08%
2020/03/03	0	0.00	2	49.90	50.20	-2	361	-0.55%
2020/02/27	1	49.05	0	0.00	49.00	1	376	0.27%
2020/02/26	2	50.20	0	0.00	50.20	2	386	0.52%
2020/02/07	0	0.00	4	46.10	45.65	-4	481	-0.83%
2020/01/30	2	48.00	1	47.55	46.75	1	482	0.21%
2020/01/16	0	0.00	1	52.00	51.80	-1	473	-0.21%
2020/01/15	4	52.70	0	0.00	51.70	4	471	0.85%
2020/01/14	0	0.00	7	51.90	51.60	-7	463	-1.51%
2020/01/08	0	0.00	1	48.90	49.05	-1	457	-0.22%
2020/01/07	1	49.60	0	0.00	49.60	1	454	0.22%
2020/01/06	1	50.50	1	50.60	50.50	0	455	0.00%
2020/01/02	2	52.00	0	0.00	52.00	2	451	0.44%
2019/12/26	0	0.00	0.2	51.20	50.70	-0.2	446	-0.03%
2019/12/20	1	52.20	0	0.00	51.90	1	450	0.22%
2019/12/19	2	52.25	2	52.90	52.00	0	447	0.00%
2019/12/18	0	0.00	1	50.50	50.80	-1	437	-0.23%
2019/12/17	0	0.00	1	50.40	50.50	-1	432	-0.23%
2019/12/13	0	0.00	4	48.50	48.25	-4	424	-0.94%
2019/12/12	1	47.75	10	48.34	47.70	-9	418	-2.15%
2019/12/11	0	0.00	1	47.75	47.50	-1	418	-0.24%
2019/12/10	1	47.90	0	0.00	47.85	1	439	0.23%
2019/12/09	3	47.20	0	0.00	47.05	3	446	0.67%
2019/12/06	11	47.94	15	47.70	47.45	-4	449	-0.89%
2019/12/05	6	46.35	0	0.00	46.30	6	448	1.34%
2019/12/04	2	46.25	0	0.00	46.15	2	450	0.44%
2019/12/03	1	47.00	0	0.00	47.00	1	452	0.22%
2019/11/29	5	47.19	0	0.00	46.35	5	449	1.11%
2019/11/28	5	48.11	1	48.10	48.45	4	443	0.90%
2019/11/21	1	47.50	0	0.00	46.70	1	403	0.25%
2019/11/20	1	49.75	0	0.00	48.50	1	396	0.25%
2019/11/19	2	48.25	0	0.00	48.25	2	392	0.51%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/15	2	50.50	0	0.00	50.50	2	375	0.53%
2019/11/11	7	54.24	0	0.00	53.70	7	367	1.91%
2019/10/30	0	0.00	1	61.60	61.60	-1	384	-0.26%
2019/10/24	0	0.00	3	61.50	62.10	-3	473	-0.63%
2019/10/23	1	61.00	0	0.00	61.00	1	513	0.19%
2019/10/22	0	0.00	1	61.40	61.20	-1	542	-0.18%
2019/10/04	1	60.50	0	0.00	60.10	1	753	0.13%
2019/09/27	1	62.00	1	61.10	61.00	0	775	0.00%
2019/09/24	0	0.00	1	62.20	62.60	-1	877	-0.11%
2019/09/10	2	60.00	2	60.50	60.80	0	874	0.00%
2019/09/05	0	0.00	1	62.50	62.10	-1	859	-0.12%
2019/09/04	0	0.00	1	61.60	61.60	-1	855	-0.12%
2019/08/29	0	0.00	4	60.50	60.50	-4	854	-0.47%
2019/08/28	0	0.00	2	59.60	60.50	-2	853	-0.23%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/15	1	59.00	0	0.00	59.20	1	852	0.12%
2019/08/12	2	59.10	0	0.00	59.50	2	839	0.24%
2019/08/02	0	0.00	2	64.00	64.10	-2	858	-0.23%
2019/07/29	0	0.00	3	72.40	71.80	-3	908	-0.33%
2019/07/26	5	72.26	1	73.60	71.80	4	887	0.45%
2019/07/19	0	0.00	1	73.70	73.90	-1	904	-0.11%
2019/07/16	2	73.65	3	75.17	74.00	-1	1,014	-0.10%
2019/07/10	0	0.00	3	73.87	72.50	-3	996	-0.30%
2019/07/03	2	72.90	0	0.00	71.00	2	1,104	0.18%
2019/07/02	1	73.70	1	72.50	74.20	0	1,176	0.00%
2019/07/01	5	67.96	15	67.71	69.50	-10	1,273	-0.79%
2019/06/27	1	64.30	0	0.00	64.60	1	1,313	0.08%
2019/06/24	1	65.00	0	0.00	65.30	1	1,343	0.07%
2019/06/21	3	65.83	0	0.00	65.50	3	1,344	0.22%
2019/06/18	1	62.10	0	0.00	62.00	1	1,317	0.08%
2019/06/14	0	0.00	5	63.52	63.20	-5	1,319	-0.38%
2019/06/05	0	0.00	2	62.00	61.50	-2	1,321	-0.15%
2019/05/30	5	61.60	0	0.00	61.70	5	1,367	0.37%
2019/05/24	0	0.00	1	62.60	61.30	-1	1,422	-0.07%
2019/05/21	0	0.00	1	64.30	64.50	-1	1,436	-0.07%
2019/05/20	0	0.00	5	62.78	63.00	-5	1,446	-0.35%
2019/05/17	0	0.00	1	63.80	64.40	-1	1,445	-0.07%
2019/05/14	2	63.40	0	0.00	66.80	2	1,441	0.14%
2019/05/13	2	67.00	0	0.00	67.00	2	1,432	0.14%
2019/05/10	3	70.43	2	69.75	69.70	1	1,425	0.07%
2019/05/09	10	69.94	1	70.00	70.00	9	1,411	0.64%
2019/05/08	2	73.50	0	0.00	73.20	2	1,382	0.14%
2019/05/02	0	0.00	1	80.40	80.60	-1	1,321	-0.08%
2019/04/29	1	82.10	4	85.60	82.10	-3	1,305	-0.23%
2019/04/26	5	83.44	0	0.00	81.80	5	1,261	0.40%
2019/04/25	4	88.50	4	87.12	85.00	0	1,259	0.00%
2019/04/24	4	84.30	6	86.18	86.20	-2	1,214	-0.16%
2019/04/23	1	80.90	1	81.40	80.10	0	1,127	0.00%
2019/04/19	1	78.80	1	79.40	79.40	0	1,085	0.00%
2019/04/17	1	80.10	0	0.00	79.90	1	1,077	0.09%
2019/04/15	0	0.00	31	80.83	81.70	-31	1,044	-2.97%
2019/04/12	2	81.15	0	0.00	80.10	2	1,019	0.20%
2019/04/11	6	85.58	5	84.90	82.70	1	991	0.10%
2019/04/10	2	84.80	2	84.30	85.60	0	953	0.00%
2019/04/09	10	83.95	2	82.80	84.30	8	917	0.87%
2019/04/08	14	86.14	2	85.80	85.40	12	878	1.37%
2019/04/03	16	81.04	1	82.50	81.40	15	785	1.91%
2019/04/02	0	0.00	2	74.75	76.80	-2	629	-0.32%
2019/04/01	0	0.00	4	70.45	69.90	-4	568	-0.70%
2019/03/28	0	0.00	1	68.70	68.30	-1	530	-0.19%
2019/03/27	0	0.00	1	68.00	68.00	-1	523	-0.19%
2019/03/20	0	0.00	1	69.10	69.10	-1	514	-0.19%
2019/03/08	0	0.00	1	68.90	70.00	-1	554	-0.18%
2019/03/07	1	72.00	0	0.00	70.00	1	549	0.18%
2019/03/06	3	74.03	0	0.00	74.00	3	538	0.56%
2019/03/05	4	73.40	4	73.40	73.30	0	530	0.00%
2019/02/26	0	0.00	1	73.00	73.00	-1	501	-0.20%
2019/02/22	0	0.00	4	70.50	70.50	-4	487	-0.82%
2019/02/20	2	69.00	0	0.00	69.50	2	483	0.41%
2019/02/19	1	69.00	1	69.50	69.20	0	476	0.00%
2019/02/11	0	0.00	1	68.70	68.10	-1	481	-0.21%
2019/01/24	1	66.70	0	0.00	66.50	1	488	0.20%
2019/01/22	1	67.50	3	68.03	67.00	-2	489	-0.41%
2019/01/21	3	69.10	1	69.30	69.00	2	486	0.41%
2019/01/18	0	0.00	1	68.30	67.50	-1	480	-0.21%
2019/01/17	2	68.00	0	0.00	67.00	2	477	0.42%
2019/01/16	0	0.00	1	67.40	70.00	-1	463	-0.22%
2019/01/11	2	58.25	0	0.00	58.20	2	411	0.49%
2019/01/09	1	57.00	1	56.70	58.40	0	407	0.00%
2018/12/28	0	0.00	1	59.00	59.00	-1	451	-0.22%
2018/12/26	1	60.30	0	0.00	59.40	1	468	0.21%
2018/12/25	1	60.30	0	0.00	60.20	1	472	0.21%
2018/12/07	1	68.10	0	0.00	68.00	1	522	0.19%
2018/12/06	0	0.00	1	67.60	68.10	-1	524	-0.19%
2018/12/04	0	0.00	1	75.30	73.50	-1	534	-0.19%
2018/12/03	1	76.20	0	0.00	76.20	1	549	0.18%
2018/11/30	1	69.70	2.1	69.42	70.00	-1.1	532	-0.20%
2018/11/28	0	0.00	1	70.60	71.00	-1	532	-0.19%
2018/11/23	0	0.00	2	66.60	65.60	-2	540	-0.37%
2018/11/21	2	70.05	1	70.80	69.80	1	549	0.18%
2018/11/19	1	69.60	0	0.00	69.80	1	562	0.18%
2018/11/15	2	71.00	1	70.20	69.90	1	581	0.17%
2018/11/13	1	70.20	0	0.00	70.10	1	601	0.17%
2018/11/12	0	0.00	1	69.40	70.50	-1	640	-0.16%
2018/11/01	0	0.00	1	57.10	58.20	-1	694	-0.14%
2018/10/31	1	56.00	1	55.50	57.70	0	691	0.00%
2018/10/30	2	52.65	0	0.00	54.30	2	687	0.29%
2018/10/25	0	0.00	2	53.00	52.00	-2	681	-0.29%
2018/10/24	2	57.75	0	0.00	57.10	2	676	0.30%
2018/10/22	3	60.63	0	0.00	60.60	3	684	0.44%
2018/10/19	1	60.50	0	0.00	60.00	1	684	0.15%
2018/10/15	1	63.00	0	0.00	61.10	1	680	0.15%
2018/10/12	0	0.00	7	60.19	63.50	-7	678	-1.03%
2018/10/11	5	62.40	0	0.00	62.40	5	673	0.74%
2018/10/09	7	69.43	2	71.95	69.30	5	676	0.74%
2018/10/08	1	76.00	3	76.33	77.00	-2	668	-0.30%
2018/10/05	6	81.47	2	82.15	79.00	4	677	0.59%
2018/10/04	6	86.38	1	85.80	85.20	5	668	0.75%
2018/10/03	1	89.10	2	89.10	88.00	-1	661	-0.15%
2018/10/01	0	0.00	2	91.00	90.80	-2	665	-0.30%
2018/09/28	1	89.90	0	0.00	89.30	1	674	0.15%
2018/09/26	1	90.30	0	0.00	90.20	1	701	0.14%
2018/09/25	1	91.70	0	0.00	90.90	1	709	0.14%
2018/09/21	0	0.00	1	91.60	93.00	-1	708	-0.14%
2018/09/20	1	91.00	0	0.00	91.00	1	701	0.14%
2018/09/19	0	0.00	2	93.20	92.30	-2	698	-0.29%
2018/09/18	1	90.20	0	0.00	90.40	1	693	0.14%
2018/09/17	1	93.00	1	92.80	93.80	0	689	0.00%
2018/09/14	0	0.00	2	94.20	94.90	-2	683	-0.29%
2018/09/11	1	87.50	4	89.75	91.00	-3	664	-0.45%
2018/09/10	2	87.55	2	88.60	86.10	0	659	0.00%
2018/09/07	1	100.00	2	99.10	95.00	-1	645	-0.15%
2018/09/05	1	104.00	0	0.00	104.00	1	651	0.15%
2018/09/03	1	105.50	4	105.00	105.00	-3	653	-0.46%
2018/08/28	0	0.00	2	108.50	107.00	-2	641	-0.31%
2018/08/24	2	102.00	1	101.50	102.00	1	621	0.16%
2018/08/23	0	0.00	1	109.50	108.00	-1	602	-0.17%
2018/08/22	7	111.43	0	0.00	112.00	7	597	1.17%
2018/08/20	2	117.00	5	119.00	116.00	-3	533	-0.56%
2018/08/17	5	123.10	1	126.50	122.50	4	513	0.78%
2018/08/16	1	112.01	0	0.00	117.00	1	472	0.21%
2018/08/15	4	116.25	1	120.00	114.50	3	512	0.59%