儒鴻 (1476)-玉山-新莊券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	536.00	530.00	-1	432	-0.23%
2025/01/17	0	527.85	0	527.00	530.00	0	421	0.00%
2025/01/16	0	0.00	1	530.00	530.00	-1	420	-0.24%
2025/01/15	0	0.00	0.1	527.00	525.00	-0.1	419	-0.01%
2025/01/08	1	523.00	1	523.00	521.00	0	419	0.00%
2025/01/07	0	0.00	0.1	518.31	517.00	-0.1	417	-0.03%
2025/01/06	0.1	514.00	0	0.00	519.00	0.1	430	0.02%
2025/01/02	0	509.00	0	0.00	510.00	0	437	0.00%
2024/12/31	0	503.00	0	0.00	509.00	0	435	0.00%
2024/12/26	0	510.00	0	0.00	507.00	0	451	0.00%
2024/12/24	1	506.01	2	508.00	507.00	-1	472	-0.21%
2024/12/23	0	505.00	0	0.00	509.00	0	493	0.00%
2024/12/19	1.1	499.93	0	0.00	497.50	1.1	497	0.21%
2024/12/18	1.4	506.76	0	0.00	509.00	1.4	507	0.28%
2024/12/16	0	527.00	1	517.00	516.00	-1	510	-0.19%
2024/12/13	0	0.00	0	525.00	525.00	0	507	0.00%
2024/12/11	0	528.00	0	0.00	524.00	0	514	0.00%
2024/12/10	0	0.00	1	531.00	531.00	-1	513	-0.19%
2024/12/09	1	533.00	0	0.00	527.00	1	517	0.19%
2024/12/06	1	528.00	0	0.00	528.00	1	520	0.19%
2024/12/05	0	529.14	0	0.00	532.00	0	519	0.01%
2024/12/04	0.1	527.06	0	528.00	531.00	0.1	517	0.01%
2024/12/03	0	0.00	0	550.00	546.00	0	512	0.00%
2024/11/29	0	0.00	0	532.00	530.00	0	507	0.00%
2024/11/20	1	534.00	0	0.00	528.00	1	510	0.20%
2024/11/18	1	538.00	0.1	546.19	549.00	0.9	515	0.18%
2024/11/15	0	542.00	0	0.00	542.00	0	513	0.00%
2024/11/12	0	551.00	1	551.00	550.00	-1	547	-0.18%
2024/11/11	0	568.00	0	0.00	569.00	0	560	0.00%
2024/11/08	0	0.00	0	581.00	580.00	0	558	0.00%
2024/11/07	0.1	547.00	0.1	548.00	550.00	0	558	0.01%
2024/11/06	0.2	535.97	0	544.00	532.00	0.1	561	0.02%
2024/11/05	0	0.00	1.1	543.24	543.00	-1.1	567	-0.19%
2024/11/01	1	520.01	3	518.00	517.00	-2	579	-0.34%
2024/10/30	0	0.00	0.3	541.33	543.00	-0.3	577	-0.05%
2024/10/28	0	0.00	0.2	540.00	543.00	-0.2	576	-0.03%
2024/10/24	0	543.13	0	0.00	543.00	0	582	0.00%
2024/10/23	0	548.00	0.1	548.00	548.00	-0.1	598	-0.01%
2024/10/21	1	551.04	0	550.00	555.00	1	602	0.17%
2024/10/14	2	561.00	0	0.00	559.00	2	618	0.32%
2024/10/08	0	539.00	0	0.00	539.00	0	622	0.00%
2024/10/01	1	542.00	0	0.00	544.00	1	676	0.15%
2024/09/30	0	545.33	0	0.00	545.00	0	681	0.01%
2024/09/26	0.6	566.69	0.1	569.00	569.00	0.5	715	0.07%
2024/09/25	0	0.00	0.2	570.00	569.00	-0.2	722	-0.02%
2024/09/24	0	553.00	0	555.00	560.00	0	712	0.00%
2024/09/23	0.1	556.00	0	560.00	555.00	0.1	721	0.01%
2024/09/20	0	0.00	0	549.25	555.00	0	727	-0.01%
2024/09/09	0.1	513.00	0	0.00	515.00	0.1	745	0.01%
2024/09/06	0	0.00	0	522.00	527.00	0	752	0.00%
2024/09/03	0	0.00	0	530.00	534.00	0	805	0.00%
2024/09/02	0	535.20	0	0.00	532.00	0	831	0.00%
2024/08/26	2	539.00	2	528.07	539.00	0	853	0.00%
2024/08/22	0	0.00	2	533.50	530.00	-2	863	-0.23%
2024/08/19	0	0.00	1	523.00	520.00	-1	920	-0.11%
2024/08/16	0.1	514.00	11	533.18	529.00	-11	929	-1.18%
2024/08/14	0	500.00	0	0.00	501.00	0	911	0.00%
2024/08/13	3	493.16	3	491.83	492.00	0	907	0.00%
2024/08/09	1	501.00	1	504.00	497.50	0	891	0.00%
2024/08/07	0	505.00	0.3	504.00	506.00	-0.2	866	-0.03%
2024/08/06	1.1	498.52	1	484.00	484.00	0.1	861	0.01%
2024/08/02	0	0.00	0.2	526.00	524.00	-0.2	847	-0.02%
2024/08/01	0	538.00	0	0.00	541.00	0	852	0.00%
2024/07/30	0	0.00	0	528.00	528.00	0	862	0.00%
2024/07/29	0	519.00	1	526.02	528.00	-1	874	-0.11%
2024/07/26	1	520.97	0	0.00	520.00	1	873	0.12%
2024/07/23	0	0.00	0	543.00	540.00	0	863	0.00%
2024/07/22	0	532.00	0	0.00	536.00	0	866	0.00%
2024/07/19	1	545.94	0	555.18	548.00	1	868	0.12%
2024/07/17	0	0.00	0	550.00	548.00	0	881	0.00%
2024/07/16	0	543.00	0	0.00	543.00	0	895	0.00%
2024/07/15	0	547.00	0	548.00	548.00	0	908	0.00%
2024/07/12	0.1	539.00	1	537.03	540.00	-1	910	-0.10%
2024/07/11	0	541.50	0.1	542.00	541.00	-0.1	925	-0.01%
2024/07/10	0	543.85	0.2	545.00	547.00	-0.1	919	-0.01%
2024/07/09	0	0.00	2.2	557.31	553.00	-2.2	920	-0.23%
2024/07/08	0	0.00	1	550.00	544.00	-1	910	-0.11%
2024/07/05	0.1	536.00	1.1	539.21	536.00	-1	898	-0.11%
2024/07/03	0	518.00	0	0.00	521.00	0	880	0.00%
2024/07/02	2.1	493.62	0	0.00	496.50	2.1	858	0.24%
2024/07/01	0.1	513.36	0	0.00	513.00	0.1	840	0.01%
2024/06/28	2	529.03	2	528.00	529.00	0	824	0.00%
2024/06/27	0	526.75	0	0.00	533.00	0	817	0.00%
2024/06/26	0	532.00	0	0.00	533.00	0	807	0.00%
2024/06/24	0	0.00	1	539.96	538.00	-1	790	-0.13%
2024/06/21	0	531.75	0	531.00	528.00	0	789	0.00%
2024/06/20	0.1	529.50	0	0.00	534.00	0.1	785	0.01%
2024/06/19	0.2	538.67	0	537.00	532.00	0.1	801	0.02%
2024/06/18	0	526.00	0.2	529.00	527.00	-0.2	799	-0.02%
2024/06/17	0	532.00	0	0.00	532.00	0	805	0.00%
2024/06/14	0.1	535.00	0	0.00	535.00	0.1	812	0.01%
2024/06/13	0.1	531.00	0.3	535.36	538.00	-0.3	806	-0.03%
2024/06/12	1	540.94	1	540.00	535.00	0	803	0.00%
2024/06/11	0.1	542.40	0.2	540.00	539.00	-0.1	809	-0.01%
2024/06/07	0.1	534.00	2.4	542.72	551.00	-2.3	797	-0.28%
2024/06/06	0.2	519.00	0.5	522.35	524.00	-0.3	754	-0.04%
2024/06/05	0.1	500.73	1	503.00	499.50	-0.9	731	-0.12%
2024/06/04	0	495.00	0.3	495.50	491.50	-0.2	736	-0.03%
2024/06/03	0	0.00	0.3	494.19	495.00	-0.3	729	-0.04%
2024/05/31	0.2	487.50	0	0.00	485.00	0.2	723	0.03%
2024/05/29	0.3	489.89	0	0.00	485.00	0.3	707	0.04%
2024/05/28	1	486.00	0	481.00	486.50	1	710	0.14%
2024/05/27	1.1	481.67	0	0.00	478.00	1.1	711	0.16%
2024/05/24	2.2	488.86	0.3	487.00	487.50	1.9	694	0.28%
2024/05/23	0	475.00	0.2	474.41	476.50	-0.1	666	-0.02%
2024/05/22	0.2	467.87	0	0.00	466.00	0.2	656	0.03%
2024/05/21	0.7	470.70	0	0.00	466.00	0.7	645	0.11%
2024/05/20	0.1	485.00	0	0.00	482.50	0.1	638	0.02%
2024/05/17	0.1	487.00	0	0.00	487.00	0.1	650	0.02%
2024/05/14	0.1	489.00	0	0.00	490.00	0.1	698	0.01%
2024/05/13	0	0.00	0.4	487.65	487.00	-0.4	696	-0.06%
2024/05/09	0.2	488.28	2	488.00	485.00	-1.8	705	-0.25%
2024/05/08	0.2	489.75	0	0.00	490.50	0.2	702	0.03%
2024/05/07	0	490.00	0	0.00	490.50	0	703	0.00%
2024/05/06	0	0.00	0.1	500.00	497.50	-0.1	692	-0.01%
2024/05/03	0.3	498.50	0	0.00	495.00	0.3	688	0.04%
2024/05/02	0.3	495.63	0	0.00	495.00	0.3	685	0.05%
2024/04/30	0	518.00	0	0.00	515.00	0	680	0.00%
2024/04/29	0	0.00	1	517.00	519.00	-1	680	-0.15%
2024/04/26	0	512.00	0	0.00	512.00	0	677	0.00%
2024/04/25	1	504.00	1	508.00	511.00	0	674	0.00%
2024/04/24	1	510.00	0	0.00	511.00	1	674	0.15%
2024/04/23	1	499.00	2	504.00	505.00	-1	671	-0.15%
2024/04/22	1	495.00	0.2	500.31	498.00	0.8	664	0.12%
2024/04/19	1.3	489.50	0	0.00	487.00	1.3	644	0.20%
2024/04/18	1.2	492.33	1	494.50	500.00	0.2	629	0.03%
2024/04/17	3.1	495.37	1	491.00	495.00	2.1	619	0.34%
2024/04/16	0	508.33	0	0.00	505.00	0	595	0.00%
2024/04/15	0	520.64	0	0.00	513.00	0	597	0.00%
2024/04/12	0	533.62	0	0.00	527.00	0	592	0.00%
2024/04/10	0	549.00	0	551.00	554.00	0	576	0.00%
2024/04/09	1	543.05	0	0.00	545.00	1	576	0.18%
2024/04/08	0	546.33	0	0.00	545.00	0	576	0.00%
2024/04/03	0.3	546.12	0	0.00	546.00	0.3	573	0.05%
2024/04/02	0	547.00	0	547.00	549.00	0	569	0.00%
2024/04/01	0	549.00	0.2	549.00	543.00	-0.2	570	-0.04%
2024/03/29	1	553.00	0	0.00	553.00	1	565	0.18%
2024/03/27	0.2	548.96	0	0.00	551.00	0.2	565	0.04%
2024/03/26	0	547.00	0	546.00	545.00	0	570	0.00%
2024/03/22	2	539.04	0	544.00	541.00	2	563	0.36%
2024/03/21	1	550.01	0	0.00	549.00	1	549	0.18%
2024/03/19	1	563.00	0	0.00	552.00	1	550	0.18%
2024/03/15	0	574.50	2	574.00	574.00	-2	551	-0.36%
2024/03/14	0	0.00	2.1	574.70	579.00	-2.1	547	-0.38%
2024/03/13	1	560.07	0	0.00	560.00	1	539	0.19%
2024/03/08	0	553.00	1.1	574.36	568.00	-1.1	540	-0.20%
2024/03/06	0	0.00	0.2	549.00	546.00	-0.2	528	-0.04%
2024/03/05	0	550.00	0	0.00	546.00	0	544	0.00%
2024/03/01	0	0.00	2.1	566.43	564.00	-2.1	557	-0.37%
2024/02/29	0	536.00	0	0.00	540.00	0	546	0.00%
2024/02/27	0	531.00	0	0.00	536.00	0	539	0.00%
2024/02/26	0	529.00	0	0.00	530.00	0	539	0.00%
2024/02/23	0	535.00	0	0.00	534.00	0	530	0.00%
2024/02/22	0	548.00	0	0.00	545.00	0	521	0.00%
2024/02/21	0	549.00	0	0.00	548.00	0	525	0.00%
2024/02/20	0	0.00	0	546.00	544.00	0	525	0.00%
2024/02/19	2.1	518.09	0	0.00	521.00	2.1	511	0.40%
2024/02/16	0	539.00	0	0.00	539.00	0	484	0.00%
2024/02/05	0	552.00	0	0.00	556.00	0	484	0.00%