台積電 (2330)-玉山-新莊券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.6	1137.95	45.9	1143.86	1135.00	-40.3	35,905	-0.11%
2025/01/20	7.8	1125.63	23.1	1126.87	1120.00	-15.4	35,860	-0.04%
2025/01/17	29.5	1114.54	19.1	1112.17	1120.00	10.4	36,000	0.03%
2025/01/16	8.4	1101.07	52.8	1100.91	1105.00	-44.5	35,537	-0.13%
2025/01/15	63.9	1070.51	3.4	1072.25	1065.00	60.5	35,432	0.17%
2025/01/14	14.3	1082.31	4	1084.99	1090.00	10.3	35,449	0.03%
2025/01/13	67.7	1087.62	12.7	1088.53	1075.00	54.9	36,386	0.15%
2025/01/10	18.9	1104.92	1.6	1108.85	1100.00	17.3	36,344	0.05%
2025/01/09	19.5	1104.12	0.2	1110.00	1100.00	19.3	36,855	0.05%
2025/01/08	55.6	1117.27	3.6	1120.75	1105.00	52	37,115	0.14%
2025/01/07	18.2	1147.74	36.5	1151.63	1130.00	-18.3	36,976	-0.05%
2025/01/06	5.4	1114.61	227.9	1114.74	1125.00	-222.4	36,881	-0.60%	大賣/鉅額交易
2025/01/03	1.5	1079.35	7.1	1080.55	1075.00	-5.6	36,510	-0.02%
2025/01/02	20.2	1061.00	2.3	1062.87	1065.00	18	36,516	0.05%
2024/12/31	8.4	1077.59	6.3	1079.98	1075.00	2.1	36,457	0.01%
2024/12/30	2.5	1090.12	14	1091.11	1090.00	-11.5	36,666	-0.03%
2024/12/27	3.2	1092.90	15.3	1091.07	1090.00	-12.1	36,713	-0.03%
2024/12/26	2.8	1085.73	19.2	1088.50	1085.00	-16.4	37,322	-0.04%
2024/12/25	2.8	1085.00	21.5	1086.36	1085.00	-18.7	37,679	-0.05%
2024/12/24	8.5	1088.72	19.5	1085.69	1080.00	-11	38,055	-0.03%
2024/12/23	1.2	1078.97	28.2	1074.87	1080.00	-27	38,268	-0.07%
2024/12/20	71.3	1050.22	4.7	1049.53	1035.00	66.5	38,201	0.17%
2024/12/19	14.5	1063.34	7.9	1066.44	1070.00	6.6	37,576	0.02%
2024/12/18	11.3	1084.72	17.3	1082.43	1085.00	-5.9	37,866	-0.02%
2024/12/17	3.1	1083.65	36.9	1089.47	1075.00	-33.8	37,713	-0.09%
2024/12/16	5.8	1081.18	48.7	1078.76	1085.00	-42.9	37,556	-0.11%
2024/12/13	1.4	1063.53	6.5	1064.72	1065.00	-5.2	37,121	-0.01%
2024/12/12	5.5	1064.56	14	1063.20	1060.00	-8.5	37,202	-0.02%
2024/12/11	25.8	1052.74	2	1047.75	1045.00	23.8	37,479	0.06%
2024/12/10	7	1063.41	5.6	1065.69	1065.00	1.4	37,358	0.00%
2024/12/09	0.5	1070.09	9.8	1070.00	1075.00	-9.3	37,441	-0.02%
2024/12/06	14.5	1070.59	26.2	1065.76	1065.00	-11.7	37,668	-0.03%
2024/12/05	21.6	1079.57	46.8	1075.74	1075.00	-25.2	37,563	-0.07%
2024/12/04	4.6	1063.54	92.3	1063.31	1070.00	-87.7	37,548	-0.23%
2024/12/03	4.9	1058.40	53.6	1061.47	1055.00	-48.6	38,315	-0.13%
2024/12/02	0.5	1030.76	40.6	1027.41	1035.00	-40.2	37,918	-0.11%
2024/11/29	31.8	997.58	9.6	1005.18	996.00	22.3	37,709	0.06%
2024/11/28	32.6	999.52	4.1	1001.39	1005.00	28.5	38,106	0.07%
2024/11/27	56.4	1005.85	6.3	1008.49	1000.00	50.2	38,269	0.13%
2024/11/26	37.6	1014.73	2.1	1012.67	1010.00	35.5	38,268	0.09%
2024/11/25	6.5	1034.07	1.2	1049.50	1030.00	5.2	38,127	0.01%
2024/11/22	4.6	1040.42	33.1	1045.83	1040.00	-28.5	37,719	-0.08%
2024/11/21	36.3	1014.71	4	1017.60	1010.00	32.3	37,759	0.09%
2024/11/20	35.4	1030.92	2.2	1039.74	1025.00	33.2	37,476	0.09%
2024/11/19	14.2	1042.67	7.7	1033.65	1040.00	6.5	37,375	0.02%
2024/11/18	35.8	1022.99	6	1021.70	1025.00	29.8	37,370	0.08%
2024/11/15	17.8	1038.23	11	1039.55	1035.00	6.8	37,195	0.02%
2024/11/14	21.8	1029.73	1.6	1030.92	1035.00	20.2	37,350	0.05%
2024/11/13	54.8	1042.00	4.5	1043.96	1035.00	50.3	36,930	0.14%
2024/11/12	66.7	1055.45	10.7	1053.30	1050.00	56	36,842	0.15%
2024/11/11	16.1	1074.72	6.5	1079.17	1085.00	9.6	36,421	0.03%
2024/11/08	13.8	1084.92	58.7	1086.56	1090.00	-44.9	36,481	-0.12%
2024/11/07	16.6	1066.93	16.1	1066.90	1065.00	0.5	36,690	0.00%
2024/11/06	14.1	1057.12	22.5	1065.71	1060.00	-8.4	36,593	-0.02%
2024/11/05	5.1	1037.10	26.7	1047.48	1050.00	-21.6	36,656	-0.06%
2024/11/04	12.1	1032.64	12.7	1039.99	1040.00	-0.6	37,830	0.00%
2024/11/01	21.7	1013.77	16	1015.22	1025.00	5.6	39,778	0.01%
2024/10/30	13.1	1035.25	7.5	1044.13	1030.00	5.6	40,135	0.01%
2024/10/29	28	1031.79	6.1	1031.36	1040.00	21.8	40,287	0.05%
2024/10/28	41	1054.86	17	1063.07	1050.00	24	40,195	0.06%
2024/10/25	6.7	1065.64	19.7	1064.98	1065.00	-13	40,223	-0.03%
2024/10/24	6	1064.36	13.4	1066.39	1060.00	-7.4	40,536	-0.02%
2024/10/23	16.5	1061.43	3.5	1060.20	1060.00	12.9	41,265	0.03%
2024/10/22	30	1066.15	6.5	1068.96	1075.00	23.5	41,527	0.06%
2024/10/21	8.1	1088.80	12	1089.93	1085.00	-3.9	42,222	-0.01%
2024/10/18	43.6	1090.00	123.4	1092.50	1085.00	-79.7	43,152	-0.18%	大賣/
2024/10/17	58.4	1039.12	2.3	1041.97	1035.00	56.1	43,102	0.13%
2024/10/16	27	1043.55	21.6	1047.74	1045.00	5.4	43,099	0.01%
2024/10/15	8.1	1059.84	82.1	1067.09	1070.00	-74	42,757	-0.17%
2024/10/14	17.1	1046.03	29.7	1047.37	1045.00	-12.6	42,683	-0.03%
2024/10/11	7.9	1044.02	60.6	1042.25	1045.00	-52.7	43,218	-0.12%
2024/10/09	10.5	1020.29	82.4	1028.53	1020.00	-72	43,195	-0.17%
2024/10/08	7.1	1003.37	26.3	1006.22	1010.00	-19.2	43,182	-0.04%
2024/10/07	11.4	1003.58	66.6	1001.42	1005.00	-55.2	43,441	-0.13%
2024/10/04	29.5	981.03	23.4	981.72	977.00	6.1	43,449	0.01%
2024/10/01	8.3	971.91	9.8	973.53	972.00	-1.5	43,099	0.00%
2024/09/30	60.3	975.78	38.9	974.43	957.00	21.4	43,350	0.05%
2024/09/27	30.6	1007.63	60.8	1011.45	1000.00	-30.3	42,726	-0.07%
2024/09/26	7.3	1011.35	60.8	1012.95	1015.00	-53.5	42,554	-0.13%
2024/09/25	26.7	999.14	125	999.59	1005.00	-98.4	42,252	-0.23%	大賣/
2024/09/24	5	974.15	52.5	980.19	987.00	-47.5	42,250	-0.11%
2024/09/23	4.2	972.93	16.7	974.45	977.00	-12.5	42,467	-0.03%
2024/09/20	15.6	975.78	98.3	977.03	973.00	-82.7	42,975	-0.19%
2024/09/19	18.9	952.59	31.7	951.11	960.00	-12.8	42,929	-0.03%
2024/09/18	8.2	937.58	12.8	942.56	941.00	-4.5	43,489	-0.01%
2024/09/16	27	946.23	7.8	947.03	947.00	19.2	44,488	0.04%
2024/09/13	6.5	944.64	19.6	946.55	947.00	-13.2	45,065	-0.03%
2024/09/12	7.4	938.86	68.1	937.14	940.00	-60.7	45,846	-0.13%
2024/09/11	4.7	901.88	1.5	903.77	901.00	3.2	45,819	0.01%
2024/09/10	14.1	904.74	9	903.85	904.00	5.1	45,957	0.01%
2024/09/09	66	894.63	5.3	896.52	899.00	60.7	46,040	0.13%
2024/09/06	9.8	907.21	31.4	914.65	918.00	-21.5	46,372	-0.05%
2024/09/05	18	907.97	67.2	909.40	902.00	-49.2	46,766	-0.11%
2024/09/04	276.8	894.95	19.7	895.50	889.00	257.1	47,061	0.55%	大買/鉅額交易
2024/09/03	19.8	944.06	7.6	941.72	940.00	12.3	46,422	0.03%
2024/09/02	10.6	947.98	7.5	947.79	948.00	3.1	47,144	0.01%
2024/08/30	15.3	944.70	2.2	947.44	944.00	13.1	47,366	0.03%
2024/08/29	34.8	942.60	14.3	943.44	943.00	20.5	46,772	0.04%
2024/08/28	9	950.12	12.6	952.68	964.00	-3.6	46,519	-0.01%
2024/08/27	24.7	942.40	12.1	942.51	942.00	12.6	47,291	0.03%
2024/08/26	27.7	952.59	15.6	951.58	950.00	12.2	47,613	0.03%
2024/08/23	20.3	946.12	21	946.80	949.00	-0.7	47,753	0.00%
2024/08/22	14.3	956.45	16.4	950.67	951.00	-2.1	47,715	0.00%
2024/08/21	33.1	959.65	7.4	958.29	958.00	25.6	47,755	0.05%
2024/08/20	15.7	971.93	12.8	972.74	973.00	2.9	47,827	0.01%
2024/08/19	7.4	969.12	21.8	969.79	973.00	-14.5	48,047	-0.03%
2024/08/16	28.4	963.06	101.2	964.22	969.00	-72.7	48,302	-0.15%	大賣/
2024/08/15	5.7	944.82	37.9	945.06	943.00	-32.1	47,896	-0.07%
2024/08/14	32.9	951.52	146.7	949.86	948.00	-113.9	48,052	-0.24%	大賣/鉅額交易
2024/08/13	20.2	941.48	35.9	941.03	941.00	-15.7	47,876	-0.03%
2024/08/12	49.9	941.46	223.7	935.87	940.00	-173.8	48,179	-0.36%	大賣/鉅額交易
2024/08/09	24.9	926.22	83.5	928.08	934.00	-58.6	48,197	-0.12%
2024/08/08	51.5	896.85	41.3	897.68	896.00	10.2	47,853	0.02%
2024/08/07	50	905.91	62.6	908.62	920.00	-12.6	47,797	-0.03%
2024/08/06	84	868.09	133.4	864.22	880.00	-49.4	47,229	-0.10%	大賣/
2024/08/05	239.9	834.54	84.5	832.80	815.00	155.4	45,881	0.34%	大買/鉅額交易
2024/08/02	351.7	915.11	39.4	909.52	903.00	312.3	43,850	0.71%	大買/鉅額交易
2024/08/01	29.8	961.32	22.6	960.67	960.00	7.2	43,151	0.02%
2024/07/31	22.6	933.17	17.7	934.61	934.00	4.9	42,905	0.01%
2024/07/30	23.3	935.27	7.7	939.93	940.00	15.7	42,739	0.04%
2024/07/29	19.8	941.21	46.7	942.13	944.00	-26.9	42,718	-0.06%
2024/07/26	168.4	924.25	17.7	923.70	924.00	150.7	42,689	0.35%	大買/鉅額交易
2024/07/23	41.1	965.61	13.1	967.14	979.00	28	41,768	0.07%
2024/07/22	135.5	947.49	49	949.34	939.00	86.5	41,526	0.21%	大買/
2024/07/19	253.1	985.21	32.5	985.13	970.00	220.6	40,620	0.54%	大買/鉅額交易
2024/07/18	196.3	994.07	31.5	998.30	1005.00	164.8	39,739	0.41%	大買/鉅額交易
2024/07/17	96.5	1030.83	11.5	1031.91	1030.00	85	38,880	0.22%
2024/07/16	13.1	1047.21	24.7	1057.02	1055.00	-11.7	38,755	-0.03%
2024/07/15	38.8	1038.58	12.9	1039.28	1040.00	25.9	40,401	0.06%
2024/07/12	104.7	1032.86	32.7	1033.94	1040.00	72.1	40,488	0.18%	大買/
2024/07/11	12.4	1067.41	49.7	1066.98	1080.00	-37.4	39,914	-0.09%
2024/07/10	26.1	1025.91	9	1032.73	1045.00	17.1	40,045	0.04%
2024/07/09	61.8	1036.23	11.7	1037.59	1040.00	50.1	39,924	0.13%
2024/07/08	53.5	1029.06	31	1034.83	1035.00	22.5	39,676	0.06%
2024/07/05	17.7	1004.48	4.2	1004.58	1005.00	13.4	39,427	0.03%
2024/07/04	17.5	1000.94	68.7	1001.19	1005.00	-51.2	39,553	-0.13%
2024/07/03	2.4	973.80	19.5	974.86	979.00	-17.2	39,802	-0.04%
2024/07/02	7.7	965.50	14	964.71	960.00	-6.2	39,938	-0.02%
2024/07/01	9.9	969.71	5.4	972.19	968.00	4.5	40,029	0.01%
2024/06/28	5.3	965.72	17.9	969.03	966.00	-12.6	40,330	-0.03%
2024/06/27	13.6	955.88	4.3	958.36	960.00	9.3	40,028	0.02%
2024/06/26	33.4	956.62	13.1	956.75	960.00	20.3	39,672	0.05%
2024/06/25	50	932.26	22.7	933.83	945.00	27.2	39,377	0.07%
2024/06/24	99.2	946.40	24.1	946.33	940.00	75	38,734	0.19%
2024/06/21	41.6	967.82	46.9	969.57	970.00	-5.4	38,312	-0.01%
2024/06/20	49.7	974.76	27	977.67	981.00	22.7	37,171	0.06%
2024/06/19	66	966.82	32.6	971.91	981.00	33.4	36,878	0.09%
2024/06/18	14.5	944.25	38.6	944.08	943.00	-24	36,442	-0.07%
2024/06/17	13.1	919.87	6	920.60	921.00	7.1	36,499	0.02%
2024/06/14	36.1	910.60	7.3	914.05	922.00	28.7	36,563	0.08%
2024/06/13	66.3	922.97	67	923.13	919.00	-0.7	36,649	0.00%
2024/06/12	9	903.76	73.8	904.77	909.00	-64.7	36,940	-0.18%
2024/06/11	18.1	889.20	6.7	890.56	883.00	11.4	36,839	0.03%
2024/06/07	37.8	883.26	10.1	881.02	879.00	27.8	36,647	0.08%
2024/06/06	35.6	889.19	59.9	893.59	894.00	-24.3	36,931	-0.07%
2024/06/05	16.3	839.89	30.2	849.86	854.00	-13.9	36,962	-0.04%
2024/06/04	43.2	840.58	1.3	846.27	839.00	41.9	37,879	0.11%
2024/06/03	12.5	840.72	48.9	847.04	846.00	-36.4	38,604	-0.09%
2024/05/31	61.5	834.40	8.4	833.73	821.00	53	38,859	0.14%
2024/05/30	77.4	842.85	7.6	845.07	838.00	69.8	38,642	0.18%
2024/05/29	60.7	859.58	5.4	859.32	857.00	55.3	39,487	0.14%
2024/05/28	16.6	867.03	5.8	869.17	865.00	10.8	39,320	0.03%
2024/05/27	17.4	872.27	18.6	870.01	869.00	-1.2	39,804	0.00%
2024/05/24	13.3	866.47	71.2	868.09	867.00	-57.9	39,909	-0.15%
2024/05/23	8	871.99	34.7	874.03	875.00	-26.7	39,820	-0.07%
2024/05/22	73.7	850.38	70.1	858.97	864.00	3.6	39,973	0.01%
2024/05/21	7.2	835.36	5.6	839.96	841.00	1.6	39,914	0.00%
2024/05/20	11.6	832.28	1.7	832.72	835.00	9.9	40,095	0.02%
2024/05/17	15.8	835.92	7.8	838.62	835.00	8	40,117	0.02%
2024/05/16	14.4	847.09	44	853.11	841.00	-29.6	40,253	-0.07%
2024/05/15	5	840.61	58.1	840.20	839.00	-53.1	40,258	-0.13%
2024/05/14	1.8	817.69	16.1	820.93	825.00	-14.3	41,481	-0.03%
2024/05/13	12.2	820.64	27.8	821.22	819.00	-15.6	41,736	-0.04%
2024/05/10	1.5	800.76	16.7	804.81	802.00	-15.2	41,595	-0.04%
2024/05/09	1.3	799.26	6.1	799.78	796.00	-4.8	41,926	-0.01%
2024/05/08	2.5	797.99	14.3	798.82	802.00	-11.8	42,249	-0.03%
2024/05/07	2.7	794.57	35	796.34	800.00	-32.3	42,488	-0.08%
2024/05/06	11.9	789.13	25.3	790.91	786.00	-13.4	42,386	-0.03%
2024/05/03	14	778.89	14.6	785.09	780.00	-0.5	42,528	0.00%
2024/05/02	41.8	777.04	13.5	779.03	772.00	28.3	42,896	0.07%
2024/04/30	6.4	798.54	38.8	800.11	790.00	-32.4	42,664	-0.08%
2024/04/29	14.5	790.83	29.1	792.51	795.00	-14.7	42,697	-0.03%
2024/04/26	4.5	785.05	96.9	785.48	782.00	-92.5	43,335	-0.21%
2024/04/25	24.5	767.48	8.2	767.84	766.00	16.3	45,474	0.04%
2024/04/24	7.4	781.08	40.5	777.81	783.00	-33.1	45,451	-0.07%
2024/04/23	75	755.01	10.3	756.79	754.00	64.6	45,504	0.14%
2024/04/22	25.4	746.38	11.1	747.08	742.00	14.3	45,451	0.03%
2024/04/19	212.6	759.02	41.7	753.39	750.00	170.9	45,029	0.38%	大買/鉅額交易
2024/04/18	18	796.30	7	802.30	804.00	11	43,123	0.03%
2024/04/17	15.3	800.06	13.2	804.10	804.00	2.2	42,797	0.01%
2024/04/16	51.2	790.77	8.5	792.77	788.00	42.7	42,440	0.10%
2024/04/15	19.7	807.72	9.5	807.28	806.00	10.2	41,990	0.02%
2024/04/12	11.1	820.28	27.1	823.60	818.00	-16	41,638	-0.04%
2024/04/11	30.3	815.31	43.5	817.21	820.00	-13.2	41,415	-0.03%
2024/04/10	18.9	814.41	7.8	816.26	815.00	11.1	41,251	0.03%
2024/04/09	13.8	813.27	88.5	811.19	819.00	-74.7	41,412	-0.18%
2024/04/08	2.8	785.47	7.5	787.43	783.00	-4.7	40,900	-0.01%
2024/04/03	14.8	781.05	4.2	781.64	780.00	10.6	40,670	0.03%
2024/04/02	25	788.61	17.2	789.14	790.00	7.8	40,580	0.02%
2024/04/01	8.4	775.18	1.2	773.70	770.00	7.3	40,503	0.02%
2024/03/29	0.4	773.50	5.1	775.56	779.00	-4.7	40,421	-0.01%
2024/03/28	16.3	770.74	2.8	771.23	769.00	13.5	40,274	0.03%
2024/03/27	13.2	780.64	5.1	782.99	779.00	8.1	40,132	0.02%
2024/03/26	4.6	784.16	42.9	787.63	782.00	-38.3	40,235	-0.10%
2024/03/25	12.8	782.37	14.6	783.99	780.00	-1.8	40,186	0.00%
2024/03/22	13.1	781.72	4.1	784.51	785.00	9	40,326	0.02%
2024/03/21	1.3	774.55	37.5	776.03	784.00	-36.2	40,250	-0.09%
2024/03/20	14.1	761.11	9.3	761.80	758.00	4.8	40,390	0.01%
2024/03/19	5.4	760.22	2.4	761.05	762.00	3	40,358	0.01%
2024/03/18	6.1	759.88	7.3	759.79	764.00	-1.3	40,239	0.00%
2024/03/15	65.7	765.57	4.4	765.51	753.00	61.4	40,003	0.15%
2024/03/14	43.4	779.52	7.6	781.08	784.00	35.8	39,238	0.09%
2024/03/13	29.8	780.12	12.2	780.83	779.00	17.5	39,097	0.04%
2024/03/12	12.4	760.90	34.6	760.66	770.00	-22.2	38,832	-0.06%
2024/03/11	26.7	768.88	27.3	767.72	766.00	-0.6	38,223	0.00%
2024/03/08	35.5	786.86	47.8	785.23	784.00	-12.3	37,515	-0.03%
2024/03/07	17	761.39	40	762.06	760.00	-23	36,513	-0.06%
2024/03/06	12.1	726.76	25.1	732.33	735.00	-13	35,786	-0.04%
2024/03/05	13	732.38	22.5	733.16	730.00	-9.6	35,845	-0.03%
2024/03/04	14.3	719.07	121.2	718.82	725.00	-106.9	35,187	-0.30%	大賣/鉅額交易
2024/03/01	13.3	689.72	15.7	691.67	689.00	-2.4	34,147	-0.01%
2024/02/29	33.1	689.30	2.7	693.35	690.00	30.4	34,066	0.09%
2024/02/27	6.6	693.21	3.2	696.44	698.00	3.4	33,328	0.01%
2024/02/26	7.3	698.63	27.8	697.62	698.00	-20.5	33,020	-0.06%
2024/02/23	8.5	699.73	45.3	699.44	697.00	-36.8	32,906	-0.11%
2024/02/22	23.5	688.12	21.6	690.44	692.00	1.9	32,731	0.01%
2024/02/21	31.5	678.90	8.8	679.46	681.00	22.8	32,546	0.07%
2024/02/20	23.7	680.11	7	683.66	687.00	16.8	32,404	0.05%
2024/02/19	21.7	678.30	15.2	678.45	678.00	6.5	32,373	0.02%
2024/02/16	23.4	687.97	35	687.74	683.00	-11.7	32,637	-0.04%
2024/02/15	20	701.66	119.3	698.97	697.00	-99.2	32,260	-0.31%	大賣/
2024/02/05	1.9	644.75	33.6	644.61	646.00	-31.7	31,111	-0.10%
2024/02/02	3.9	631.15	3.7	631.67	635.00	0.1	30,594	0.00%
2024/02/01	9.8	623.13	1.8	625.63	628.00	8	30,374	0.03%