宏達電 (2498)-玉山-新莊券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
59.2
漲跌
▲2.2
漲幅
+3.86%
成交量
93,032張
產業
上市通信網路類股
1099人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	116.1	58.91	136.8	59.68	59.20	-20.7	16,889	-0.12%	大買/大賣/
2025/01/21	140.1	56.84	103.2	56.82	57.00	36.9	15,425	0.24%	大買/大賣/
2025/01/20	105.4	54.80	179.3	55.06	55.60	-73.9	13,782	-0.54%	大買/大賣/
2025/01/17	102	50.48	189	51.33	51.40	-87	12,396	-0.70%	大買/大賣/
2025/01/16	3	49.17	15	49.15	48.80	-12	11,457	-0.10%
2025/01/15	45	48.32	47	47.97	48.80	-2	11,111	-0.02%
2025/01/14	19	45.35	12	45.59	45.65	7	10,733	0.07%
2025/01/13	15.1	44.24	15	45.45	45.30	0.1	10,786	0.00%
2025/01/10	10	46.84	1	46.70	46.45	9	10,628	0.08%
2025/01/09	33	48.62	11	48.15	47.60	22	10,591	0.21%
2025/01/08	29	47.16	24	47.82	48.40	5	10,334	0.05%
2025/01/07	87	49.88	49	48.96	46.25	38	9,820	0.39%
2025/01/06	20	48.21	24	48.69	49.20	-4	8,587	-0.05%
2025/01/03	7	47.90	5.3	48.33	47.80	1.7	8,443	0.02%
2025/01/02	4.2	48.62	4	47.91	47.70	0.2	8,644	0.00%
2024/12/31	43.5	50.94	25.1	50.05	49.20	18.4	8,735	0.21%
2024/12/30	156.1	51.96	210.4	51.72	51.20	-54.3	9,821	-0.55%	大買/大賣/
2024/12/27	63.3	48.71	77.1	49.06	49.00	-13.8	9,709	-0.14%
2024/12/26	20	46.50	45	48.54	48.95	-25	9,334	-0.27%
2024/12/25	0	0.00	19	43.53	44.50	-19	9,061	-0.21%
2024/12/23	0	0.00	11	42.05	43.65	-11	9,013	-0.12%
2024/12/20	11	41.13	0	0.00	41.25	11	8,972	0.12%
2024/12/19	0	41.25	2	41.40	41.60	-2	8,966	-0.02%
2024/12/18	0	41.55	0	0.00	41.55	0	9,010	0.00%
2024/12/17	0	0.00	1	41.60	42.10	-1	9,004	-0.01%
2024/12/16	18.1	41.47	0	0.00	40.75	18.1	9,086	0.20%
2024/12/13	9	42.67	0	0.00	42.30	9	9,040	0.10%
2024/12/12	7	43.19	0	0.00	43.15	7	9,062	0.08%
2024/12/11	0	43.75	0	0.00	43.60	0	9,081	0.00%
2024/12/10	0	43.80	0	0.00	43.70	0	9,108	0.00%
2024/12/09	9	43.47	5	43.30	43.40	4	9,128	0.04%
2024/12/06	5	44.40	5	45.15	44.35	0	9,141	0.00%
2024/12/05	0.1	45.30	5	45.15	44.95	-4.9	9,135	-0.05%
2024/12/03	10	44.50	15	45.67	44.35	-5	9,189	-0.05%
2024/12/02	1	44.50	2	45.10	44.25	-1	9,122	-0.01%
2024/11/27	4	47.46	4	46.86	45.70	0	8,970	0.00%
2024/11/26	9	47.28	8	47.13	46.95	1	8,830	0.01%
2024/11/25	0	0.00	20	47.14	47.30	-20	8,599	-0.23%
2024/11/21	0	0.00	1	43.40	43.05	-1	8,338	-0.01%
2024/11/20	1	43.00	0	0.00	42.95	1	8,400	0.01%
2024/11/19	0	0.00	3	43.37	43.30	-3	8,411	-0.04%
2024/11/15	5	43.05	0	0.00	42.95	5	8,400	0.06%
2024/11/14	21	42.57	0	0.00	42.50	21	8,377	0.25%
2024/11/13	1	43.90	0	0.00	43.90	1	8,331	0.01%
2024/11/07	1	44.10	5	44.80	44.95	-4	8,390	-0.05%
2024/11/06	0	0.00	2	44.20	43.80	-2	8,412	-0.02%
2024/11/05	1	44.40	0	0.00	44.10	1	8,453	0.01%
2024/11/04	0	0.00	1	43.60	43.55	-1	8,560	-0.01%
2024/11/01	2	43.05	50	43.05	43.10	-48	8,647	-0.56%
2024/10/30	4	44.34	0	0.00	44.00	4	8,625	0.05%
2024/10/29	9	44.98	5	44.40	44.30	4	8,670	0.05%
2024/10/28	15	45.38	3	45.30	45.70	12	8,623	0.14%
2024/10/25	5	45.90	3	45.85	45.60	2	8,590	0.02%
2024/10/24	3	46.12	7	46.00	45.85	-4	8,579	-0.05%
2024/10/23	1	48.35	4	48.33	47.60	-3	8,427	-0.04%
2024/10/22	3	47.90	2	48.15	47.90	1	8,331	0.01%
2024/10/21	1	48.50	2	48.63	48.00	-1	8,363	-0.01%
2024/10/18	4	48.63	9	48.88	48.40	-5	8,356	-0.06%
2024/10/17	0	0.00	3.2	48.45	48.65	-3.2	8,247	-0.04%
2024/10/16	7.2	48.04	5	48.55	47.80	2.2	8,203	0.03%
2024/10/15	11	47.89	8	48.33	48.60	3	8,126	0.04%
2024/10/14	0.1	47.55	0	0.00	47.65	0.1	8,029	0.00%
2024/10/11	4.1	47.67	0	0.00	47.50	4.1	8,014	0.05%
2024/10/09	19.8	48.63	22	48.32	48.20	-2.2	7,955	-0.03%
2024/10/08	105.1	49.68	101.3	49.34	49.70	3.8	7,827	0.05%	大買/大賣/
2024/10/07	71	51.39	75	51.78	51.50	-4	7,596	-0.05%
2024/10/04	55.5	53.44	52.1	53.39	52.00	3.4	7,325	0.05%
2024/10/01	25	49.71	154.5	49.67	52.00	-129.5	6,000	-2.16%	大賣/鉅額交易
2024/09/30	24.2	47.60	48.1	47.08	47.35	-23.8	5,144	-0.46%
2024/09/27	1	44.90	32	44.85	45.25	-31	4,849	-0.64%
2024/09/26	2	45.15	0	0.00	44.20	2	4,852	0.04%
2024/09/20	0	0.00	0	45.35	44.65	0	4,885	0.00%
2024/09/19	0	0.00	0.8	45.01	45.25	-0.8	4,917	-0.02%
2024/09/18	3	46.50	20	46.12	44.80	-17	5,096	-0.33%
2024/09/16	0	0.00	10	45.87	45.65	-10	5,570	-0.18%
2024/09/13	0	0.00	19	44.87	45.45	-19	5,934	-0.32%
2024/09/11	1	42.60	1	43.85	43.40	0	5,950	0.00%
2024/09/10	1	42.45	0	0.00	42.45	1	5,973	0.02%
2024/09/06	6	44.45	0	0.00	44.55	6	6,028	0.10%
2024/09/05	0.1	44.60	2	43.45	44.15	-1.9	6,108	-0.03%
2024/09/04	2	42.15	1	42.65	42.05	1	6,165	0.02%
2024/09/03	0	44.50	0	0.00	43.95	0	6,438	0.00%
2024/08/29	0	44.85	0	0.00	44.65	0	6,511	0.00%
2024/08/28	1	45.00	1	45.50	45.00	0	6,511	0.00%
2024/08/27	3	44.85	3	45.37	45.50	0	6,648	0.00%
2024/08/26	4	45.40	7	45.55	45.50	-3	6,654	-0.05%
2024/08/22	3	44.30	1	43.55	44.30	2	6,625	0.03%
2024/08/21	5	42.95	5	42.77	42.95	0	6,599	0.00%
2024/08/20	0	0.00	5.3	42.63	42.70	-5.3	6,590	-0.08%
2024/08/19	3	41.98	1	41.95	42.05	2	6,592	0.03%
2024/08/16	0	0.00	9	42.04	42.10	-9	6,599	-0.14%
2024/08/15	12	40.97	4	40.96	41.25	8	6,589	0.12%
2024/08/14	3	40.80	8	40.88	40.80	-5	6,580	-0.08%
2024/08/09	0	0.00	2	40.05	38.75	-2	6,522	-0.03%
2024/08/08	2	38.10	2	39.15	39.05	0	6,439	0.00%
2024/08/07	0	38.80	2	39.20	39.45	-2	6,441	-0.03%
2024/08/06	38	36.53	5	36.27	37.80	33	6,471	0.51%
2024/08/05	5	38.94	0	0.00	38.70	5	6,337	0.08%
2024/08/02	10	43.41	0	0.00	42.95	10	6,230	0.16%
2024/08/01	0	0.00	2.2	44.44	45.00	-2.2	6,201	-0.04%
2024/07/31	1	45.20	1	43.55	44.05	0	6,132	0.00%
2024/07/30	2.1	41.76	0	0.00	43.20	2.1	6,085	0.03%
2024/07/29	2.1	43.33	6	42.35	42.30	-3.9	6,086	-0.06%
2024/07/26	7	43.26	1.1	43.26	43.25	5.9	6,074	0.10%
2024/07/23	0	0.00	30	44.22	44.35	-30	6,090	-0.49%
2024/07/22	1.1	44.35	0	0.00	43.90	1.1	6,083	0.02%
2024/07/19	3	45.10	0	0.00	45.10	3	6,045	0.05%
2024/07/18	1.1	45.66	7	45.84	46.15	-5.9	5,992	-0.10%
2024/07/17	1	46.20	2	46.20	46.10	-1	5,951	-0.02%
2024/07/16	2	46.85	0	0.00	46.45	2	5,984	0.03%
2024/07/15	6.1	46.54	1	45.90	45.80	5.1	5,987	0.08%
2024/07/12	0	0.00	2	46.60	46.90	-2	5,959	-0.03%
2024/07/11	1	47.25	1.3	46.86	46.70	-0.3	5,934	0.00%
2024/07/10	6	47.77	5	47.15	47.15	1	5,978	0.02%
2024/07/09	2	46.80	1	47.20	46.80	1	5,931	0.02%
2024/07/08	28	47.94	33.2	47.86	47.50	-5.2	5,888	-0.09%
2024/07/05	14	48.47	28.3	48.28	48.00	-14.3	5,851	-0.24%
2024/07/04	4	45.84	0	0.00	45.90	4	5,656	0.07%
2024/07/03	2.1	45.42	0	0.00	45.45	2.1	5,681	0.04%
2024/07/02	0.2	45.25	8.2	45.25	45.20	-8.1	5,655	-0.14%
2024/07/01	0	46.00	2	46.20	45.70	-2	5,620	-0.04%
2024/06/28	2	46.55	0	0.00	46.15	2	5,614	0.04%
2024/06/27	115.3	46.29	5	46.26	45.95	110.3	5,624	1.96%	大買/鉅額交易
2024/06/26	57	46.85	9	47.22	46.60	48	5,580	0.86%
2024/06/25	11	47.28	15	47.71	47.55	-4	5,513	-0.07%
2024/06/24	17.1	48.60	167.6	48.14	47.50	-150.5	5,451	-2.76%	大賣/鉅額交易
2024/06/21	18	49.06	46.8	49.49	49.25	-28.8	5,313	-0.54%
2024/06/20	33.2	48.02	27	47.37	48.05	6.2	4,903	0.13%
2024/06/19	2	45.60	0	0.00	45.40	2	4,535	0.04%
2024/06/18	46	46.01	18	45.94	45.70	28	4,530	0.62%
2024/06/17	7.1	45.58	1	45.99	46.05	6.1	4,514	0.13%
2024/06/14	4	45.68	8	45.58	45.20	-4	4,460	-0.09%
2024/06/13	2	46.55	3	45.20	45.20	-1	4,407	-0.02%
2024/06/12	0.2	45.50	2	45.75	45.65	-1.8	4,312	-0.04%
2024/06/11	7.3	45.69	4	45.85	45.40	3.3	4,227	0.08%
2024/06/07	9	46.08	6	45.56	46.15	3	4,145	0.07%
2024/06/06	27	42.95	0	0.00	42.85	27	3,858	0.70%
2024/06/04	4	43.75	4	43.80	43.70	0	3,945	0.00%
2024/06/03	4	44.15	0	43.85	44.00	4	4,003	0.10%
2024/05/31	2	44.80	1	44.55	43.60	1	4,148	0.02%
2024/05/30	2.1	43.29	0	0.00	43.15	2.1	4,029	0.05%
2024/05/29	10	43.88	7	43.95	43.30	3	4,067	0.07%
2024/05/27	0	0.00	2	42.35	43.30	-2	4,072	-0.05%
2024/05/24	2	42.00	0	0.00	42.05	2	4,234	0.05%
2024/05/23	6	43.22	0	0.00	42.50	6	4,241	0.14%
2024/05/22	0	0.00	5	43.56	43.50	-5	4,278	-0.12%
2024/05/21	2	42.90	0	0.00	42.70	2	4,302	0.05%
2024/05/20	1	43.30	0.3	43.35	43.40	0.7	4,363	0.02%
2024/05/17	1	42.90	1	43.10	43.20	0	4,402	0.00%
2024/05/16	0	0.00	2.2	43.05	43.25	-2.2	4,424	-0.05%
2024/05/15	2	42.75	1	42.70	42.60	1	4,435	0.02%
2024/05/14	3	42.25	3	42.38	42.25	0	4,440	0.00%
2024/05/13	0	0.00	3	42.13	42.00	-3	4,541	-0.07%
2024/05/10	7.1	40.71	3	41.52	41.60	4.1	4,543	0.09%
2024/05/09	4	41.98	2	41.75	41.60	2	4,525	0.04%
2024/05/07	0	0.00	11	41.85	42.00	-11	4,588	-0.24%
2024/05/06	2	42.85	1	42.85	42.80	1	4,583	0.02%
2024/05/03	0	0.00	1	43.15	42.85	-1	4,605	-0.02%
2024/05/02	13	42.57	48	42.66	42.65	-35	4,628	-0.76%
2024/04/30	4	42.88	4	42.75	42.65	0	4,710	0.00%
2024/04/29	15	43.40	8	42.91	43.40	7	4,755	0.15%
2024/04/26	3	42.00	0	0.00	42.05	3	4,783	0.06%
2024/04/25	0	41.65	7	41.55	41.70	-7	4,837	-0.14%
2024/04/24	7	42.54	0	0.00	42.40	7	4,880	0.14%
2024/04/23	0.2	42.09	0	0.00	42.15	0.2	4,994	0.00%
2024/04/22	0.1	42.25	1	42.50	41.45	-1	5,075	-0.02%
2024/04/19	76.1	41.76	6	42.39	41.45	70.1	5,086	1.38%
2024/04/18	17	42.59	0	43.30	43.25	17	5,124	0.33%
2024/04/17	55	43.00	0	0.00	42.80	55	5,293	1.04%
2024/04/16	8.3	44.16	2	44.20	42.90	6.3	5,669	0.11%
2024/04/15	3.1	45.29	0	0.00	45.15	3.1	6,724	0.05%
2024/04/12	10	46.60	12.2	46.25	46.05	-2.2	7,381	-0.03%
2024/04/11	3	45.60	105	45.46	45.55	-102	7,361	-1.39%	大賣/鉅額交易
2024/04/10	3	46.48	3	46.50	46.40	0	7,393	0.00%
2024/04/09	11.1	46.65	0	0.00	46.65	11.1	7,483	0.15%
2024/04/03	4	46.75	0	0.00	47.20	4	7,548	0.05%
2024/04/02	12	47.67	2	47.73	47.50	10	7,602	0.13%
2024/04/01	0	0.00	4	48.00	48.25	-4	7,772	-0.05%
2024/03/29	0	0.00	132	47.65	47.20	-132	7,874	-1.68%	大賣/鉅額交易
2024/03/27	8	47.79	6	47.88	47.65	2	8,601	0.02%
2024/03/26	0	47.67	0	0.00	47.85	0	8,590	0.00%
2024/03/25	11	48.79	9	48.05	48.00	2	8,579	0.02%
2024/03/20	0	0.00	3	45.70	46.00	-3	8,743	-0.03%
2024/03/19	6	45.70	1	45.75	45.65	5	9,139	0.05%
2024/03/15	4	45.28	11	45.21	45.15	-7	9,180	-0.08%
2024/03/14	1	45.80	0.8	46.04	45.50	0.2	9,179	0.00%
2024/03/13	8	46.23	1	46.50	45.90	7	9,195	0.08%
2024/03/12	5	46.63	3	46.75	47.25	2	9,209	0.02%
2024/03/11	2	46.00	2	46.05	46.20	0	9,198	0.00%
2024/03/08	1	45.48	100	45.51	45.90	-99	9,224	-1.07%
2024/03/07	27	47.50	18	47.40	47.00	9	9,146	0.10%
2024/03/06	4.2	47.28	20	47.55	47.10	-15.8	9,092	-0.17%
2024/03/05	0	0.00	0.1	49.65	48.90	-0.1	8,969	0.00%
2024/03/04	0	49.80	7	49.45	49.20	-7	8,958	-0.08%
2024/03/01	0	49.35	1	49.65	48.95	-1	8,982	-0.01%
2024/02/29	1	48.90	0	0.00	48.75	1	8,985	0.01%
2024/02/27	5.8	49.07	0	0.00	48.60	5.8	9,009	0.06%
2024/02/26	2	48.48	1	48.90	49.00	1	8,870	0.01%
2024/02/23	2	48.60	2	49.20	48.50	0	8,971	0.00%
2024/02/22	13.1	49.03	0.1	49.85	49.00	13	8,973	0.14%
2024/02/21	0	0.00	1	50.00	49.55	-1	9,009	-0.01%
2024/02/20	3.1	49.60	0	0.00	49.20	3.1	9,182	0.03%
2024/02/19	0	0.00	1	50.20	50.00	-1	9,162	-0.01%
2024/02/16	2	49.93	16.1	50.02	50.00	-14.1	9,254	-0.15%
2024/02/15	4	48.81	10	49.05	49.35	-6	9,323	-0.06%
2024/02/05	4	49.23	0	0.00	49.05	4	9,356	0.04%