大立光 (3008)-玉山-板橋券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2759.98	1	2780.00	2750.00	0	776	0.01%
2025/01/21	1	2755.25	4.1	2801.72	2765.00	-3.1	776	-0.40%
2025/01/20	0.2	2746.40	0.1	2759.50	2755.00	0.1	769	0.01%
2025/01/17	0.1	2723.18	1	2730.00	2730.00	-0.9	765	-0.12%
2025/01/16	0.1	2755.92	0.2	2777.01	2760.00	0	752	0.00%
2025/01/15	0	2689.29	2.1	2700.47	2705.00	-2.1	740	-0.29%
2025/01/14	2.1	2613.53	1	2645.00	2660.00	1.1	741	0.15%
2025/01/13	2.1	2669.80	1	2644.98	2655.00	1.1	778	0.15%
2025/01/10	1	2720.52	3.1	2747.19	2750.00	-2.1	757	-0.28%
2025/01/09	0	0.00	0	2635.00	2595.00	0	699	0.00%
2025/01/08	1	2615.39	0	2620.00	2610.00	1	693	0.14%
2025/01/07	1	2660.00	2	2707.43	2665.00	-1	691	-0.15%
2025/01/06	0	0.00	0	2657.43	2680.00	0	695	-0.01%
2025/01/03	0	2585.00	1	2595.00	2585.00	-1	695	-0.14%
2025/01/02	3	2621.66	2	2647.50	2620.00	1	697	0.14%
2024/12/31	0	0.00	0.1	2651.91	2675.00	-0.1	709	-0.01%
2024/12/30	1	2650.00	2	2632.61	2650.00	-1	716	-0.14%
2024/12/27	1	2655.00	1	2639.81	2640.00	0	718	-0.01%
2024/12/26	1	2679.98	1.3	2661.92	2675.00	-0.3	730	-0.04%
2024/12/25	2	2560.15	2	2575.03	2580.00	0	724	0.00%
2024/12/24	1	2555.00	0.1	2557.43	2550.00	0.9	730	0.12%
2024/12/23	0	2550.00	0	0.00	2550.00	0	741	0.00%
2024/12/20	1	2515.11	1	2575.00	2515.00	0	748	0.00%
2024/12/19	0	2530.00	0	0.00	2550.00	0	742	0.00%
2024/12/18	0	0.00	0.2	2583.87	2580.00	-0.2	747	-0.03%
2024/12/17	0	2535.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	2525.00	0	0.00	2520.00	0	771	0.00%
2024/12/13	0.1	2555.49	0.1	2562.24	2540.00	0	774	0.00%
2024/12/12	0	2535.00	2.1	2517.77	2530.00	-2.1	770	-0.28%
2024/12/11	0.2	2472.50	0	2470.00	2480.00	0.2	775	0.03%
2024/12/10	0	2455.00	1	2445.00	2445.00	-1	783	-0.13%
2024/12/09	3.1	2457.68	0	0.00	2440.00	3.1	801	0.39%
2024/12/06	1	2480.15	1.1	2494.97	2485.00	-0.1	817	-0.01%
2024/12/05	2	2492.55	1	2505.00	2505.00	1	871	0.12%
2024/12/04	1	2485.14	2	2517.50	2535.00	-1	878	-0.11%
2024/12/03	0	2510.00	20	2515.00	2505.00	-20	900	-2.22%
2024/12/02	1	2504.90	1	2494.83	2505.00	0	903	0.00%
2024/11/29	0	2449.55	0	0.00	2435.00	0	914	0.00%
2024/11/28	1	2400.00	1.1	2421.76	2445.00	-0.1	931	-0.01%
2024/11/27	1	2445.19	1	2500.00	2445.00	0	961	0.00%
2024/11/26	0.1	2490.00	0.1	2509.21	2500.00	0	967	0.00%
2024/11/25	2	2450.00	1.2	2488.22	2450.00	0.8	961	0.08%
2024/11/22	1	2375.02	1	2385.10	2380.00	0	948	0.00%
2024/11/20	1	2350.17	2	2347.50	2340.00	-1	955	-0.10%
2024/11/19	2	2370.00	0	2382.50	2385.00	2	964	0.21%
2024/11/18	1	2370.00	1	2345.00	2345.00	0	979	0.00%
2024/11/15	12	2409.17	4.3	2391.25	2420.00	7.7	983	0.79%
2024/11/14	1	2330.10	0	2370.00	2315.00	1	982	0.10%
2024/11/13	0	2355.46	0	2375.00	2355.00	0	1,000	0.00%
2024/11/12	2.1	2258.15	1	2270.00	2255.00	1.1	1,001	0.11%
2024/11/11	0	2293.64	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	1	2344.54	0	0.00	2305.00	1	1,015	0.10%
2024/11/07	0	0.00	0.1	2344.09	2335.00	-0.1	1,024	-0.01%
2024/11/05	0	2321.18	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2329.59	0.1	2325.46	2340.00	0.1	1,062	0.01%
2024/11/01	0.1	2262.18	1	2260.00	2290.00	-0.9	1,079	-0.08%
2024/10/30	2.1	2285.78	1	2305.00	2285.00	1.1	1,078	0.10%
2024/10/29	1	2319.45	3.1	2300.00	2300.00	-2	1,084	-0.19%
2024/10/28	0.1	2336.05	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	1.1	2345.78	1	2360.20	2370.00	0	1,097	0.00%
2024/10/24	0	2387.78	0	2390.00	2370.00	0	1,103	0.00%
2024/10/23	0	2410.00	0	2411.25	2405.00	0	1,111	0.00%
2024/10/22	0	2400.00	2.1	2400.41	2400.00	-2.1	1,116	-0.19%
2024/10/21	2.2	2370.84	2	2355.22	2400.00	0.1	1,133	0.01%
2024/10/18	4.5	2344.23	1	2325.23	2325.00	3.5	1,147	0.31%
2024/10/17	1	2500.04	1	2525.00	2545.00	0	1,115	0.00%
2024/10/16	1	2490.05	1.1	2509.05	2510.00	0	1,116	0.00%
2024/10/15	2	2510.03	1	2510.00	2510.00	1	1,118	0.09%
2024/10/14	3	2480.00	0	2485.00	2475.00	3	1,133	0.26%
2024/10/11	0	2432.06	0	2440.00	2440.00	0	1,172	0.00%
2024/10/09	1.1	2474.66	1	2440.00	2440.00	0.1	1,181	0.01%
2024/10/08	0.1	2480.92	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	2.1	2522.78	1	2524.98	2525.00	1.1	1,204	0.09%
2024/10/04	1.1	2555.22	1	2555.00	2555.00	0.1	1,226	0.00%
2024/10/01	1	2624.80	1	2595.51	2625.00	0	1,238	0.00%
2024/09/30	1.2	2553.84	1	2570.00	2540.00	0.2	1,263	0.02%
2024/09/27	1	2609.66	1	2610.00	2610.00	0	1,248	0.00%
2024/09/26	0	2618.17	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	7	2663.50	1	2674.71	2635.00	6	1,237	0.48%
2024/09/24	1.3	2587.41	1	2600.00	2610.00	0.3	1,239	0.02%
2024/09/23	1	2629.97	1	2630.00	2630.00	0	1,241	0.00%
2024/09/20	1	2580.52	1	2610.00	2570.00	0	1,258	0.00%
2024/09/19	0.1	2588.90	0	2595.00	2605.00	0.1	1,266	0.01%
2024/09/18	2.2	2544.83	2	2520.00	2505.00	0.2	1,260	0.02%
2024/09/16	3.2	2656.64	1	2625.00	2625.00	2.2	1,253	0.18%
2024/09/13	2	2714.86	2	2705.00	2705.00	0	1,248	0.00%
2024/09/12	1	2705.05	1.1	2720.06	2705.00	-0.1	1,256	-0.01%
2024/09/11	2.1	2699.29	5	2665.00	2695.00	-2.9	1,266	-0.23%
2024/09/10	7.3	2654.15	4	2646.25	2620.00	3.3	1,286	0.26%
2024/09/09	3.1	2700.41	3	2715.00	2700.00	0.1	1,294	0.01%
2024/09/06	2.2	2766.58	1	2740.00	2740.00	1.2	1,285	0.09%
2024/09/05	2.1	2928.10	1	2964.88	2925.00	1.1	1,242	0.09%
2024/09/04	1.2	2951.81	2	2942.37	2925.00	-0.9	1,242	-0.07%
2024/09/03	1.1	3094.89	1	3120.00	3065.00	0.1	1,223	0.01%
2024/09/02	1	3134.78	0	0.00	3120.00	1	1,229	0.08%
2024/08/30	2.1	3210.81	1.2	3138.82	3120.00	0.9	1,214	0.08%
2024/08/29	1.6	3143.09	4.1	3073.52	3200.00	-2.5	1,195	-0.21%
2024/08/28	1.1	3043.44	1	3015.00	3015.00	0.1	1,160	0.00%
2024/08/26	1	3044.80	1.1	3041.07	3040.00	0	1,156	0.00%
2024/08/23	0	3032.50	0.2	3028.98	3050.00	-0.2	1,163	-0.02%
2024/08/22	3.1	2980.13	3.2	2994.04	3000.00	-0.1	1,155	-0.01%
2024/08/21	3	2975.00	3	2995.03	2985.00	0	1,152	0.00%
2024/08/20	2	2980.00	3.1	2972.27	2980.00	-1.1	1,140	-0.10%
2024/08/19	3	2903.33	0.1	2897.00	2905.00	2.9	1,126	0.26%
2024/08/16	1	2810.00	3	2798.33	2815.00	-2	1,113	-0.18%
2024/08/15	4.1	2739.84	1	2755.00	2715.00	3.1	1,110	0.28%
2024/08/14	0	2840.00	2	2860.12	2840.00	-2	1,087	-0.19%
2024/08/13	2	2797.50	1	2810.00	2805.00	1	1,074	0.09%
2024/08/12	1	2760.02	1	2780.00	2750.00	0	1,069	0.00%
2024/08/09	2.2	2789.50	2	2772.56	2755.00	0.2	1,066	0.02%
2024/08/08	2	2725.12	2	2735.00	2745.00	0	1,061	0.00%
2024/08/07	0	2775.00	0	2797.50	2775.00	0	1,056	0.00%
2024/08/06	2	2692.37	2.1	2704.45	2685.00	-0.1	1,042	-0.01%
2024/08/05	2.2	2625.10	2	2622.50	2575.00	0.2	1,022	0.02%
2024/08/02	2.1	2772.58	4	2776.25	2770.00	-1.9	1,002	-0.19%
2024/08/01	1	2820.00	1.1	2844.72	2870.00	-0.1	991	-0.01%
2024/07/31	1	2815.15	1	2840.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2861.43	2915.00	0	966	0.00%
2024/07/29	0	2787.65	0	2801.36	2775.00	0	954	0.00%
2024/07/26	0.1	2794.02	0	2798.00	2770.00	0.1	940	0.01%
2024/07/23	1	2835.54	1	2845.07	2845.00	0	930	0.00%
2024/07/22	0	2796.71	0.2	2810.29	2830.00	-0.1	927	-0.01%
2024/07/19	2.4	2911.14	0	2920.00	2900.00	2.4	906	0.26%
2024/07/18	1.1	3005.79	0	3017.86	3010.00	1	881	0.12%
2024/07/17	1.1	3070.20	1	3099.63	3065.00	0.1	872	0.01%
2024/07/16	1	3120.49	1	3154.84	3125.00	0	868	0.00%
2024/07/15	1	3115.03	1	3144.93	3120.00	0	870	0.00%
2024/07/12	0.2	3057.21	0	3080.00	3065.00	0.2	856	0.03%
2024/07/11	0	3191.25	0.3	3166.36	3200.00	-0.3	817	-0.04%
2024/07/10	0	3111.29	0.3	3110.54	3110.00	-0.2	805	-0.03%
2024/07/09	1	3036.42	3.3	3094.27	3115.00	-2.3	792	-0.29%
2024/07/08	1	3030.00	3	3031.93	3030.00	-2	789	-0.26%
2024/07/05	4	2891.27	2.1	2907.64	2895.00	1.9	762	0.25%
2024/07/04	1	2839.98	3.3	2823.97	2840.00	-2.3	742	-0.31%
2024/07/03	1	2679.80	1.1	2671.52	2670.00	-0.1	715	-0.01%
2024/07/02	0	2672.50	0	2680.00	2675.00	0	726	0.00%
2024/07/01	1	2705.05	0	2715.00	2700.00	1	720	0.14%
2024/06/28	0	2740.00	2	2749.93	2745.00	-2	717	-0.28%
2024/06/27	0	2693.33	0	2690.00	2710.00	0	707	0.00%
2024/06/26	1	2773.97	3	2743.66	2740.00	-2	697	-0.29%
2024/06/25	0	0.00	0.3	2692.61	2720.00	-0.3	675	-0.05%
2024/06/24	0	0.00	0	2612.86	2605.00	0	652	-0.01%
2024/06/21	0	2579.78	0	2582.73	2595.00	0	654	0.00%
2024/06/20	0	2645.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0	2658.00	0	2661.00	2635.00	0	636	0.00%
2024/06/18	0	2625.00	1.2	2654.77	2660.00	-1.2	635	-0.19%
2024/06/17	0	2607.31	1.3	2643.84	2610.00	-1.3	622	-0.21%
2024/06/14	0	2501.00	1.3	2448.69	2520.00	-1.3	594	-0.21%
2024/06/13	1.1	2342.73	2	2357.84	2380.00	-0.9	563	-0.16%
2024/06/12	0	0.00	1.2	2343.78	2360.00	-1.2	554	-0.21%
2024/06/11	4.2	2239.11	2	2230.00	2215.00	2.2	541	0.40%
2024/06/07	1	2369.71	1	2365.48	2365.00	0	531	0.00%
2024/06/06	0	2378.33	0.2	2393.51	2390.00	-0.2	529	-0.04%
2024/06/05	1	2329.56	0.2	2311.32	2330.00	0.8	516	0.15%
2024/06/04	0	0.00	0	2270.00	2295.00	0	517	0.00%
2024/06/03	0	2280.00	0	2285.00	2295.00	0	518	0.00%
2024/05/31	0	2285.00	0.1	2289.55	2275.00	-0.1	524	-0.01%
2024/05/30	1.2	2227.07	1.2	2243.82	2250.00	0	516	-0.01%
2024/05/29	0.1	2270.00	1	2279.71	2280.00	-1	519	-0.19%
2024/05/28	1	2185.03	0	0.00	2200.00	1	512	0.20%
2024/05/27	0	2195.00	6	2180.00	2195.00	-6	522	-1.15%
2024/05/24	0	2157.61	0	0.00	2170.00	0	536	0.01%
2024/05/23	0.1	2202.02	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2240.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	1.1	2236.37	0	0.00	2220.00	1.1	562	0.20%
2024/05/17	0	2302.96	0	2310.46	2325.00	0	583	0.00%
2024/05/16	0.1	2309.90	0	2305.00	2310.00	0.1	587	0.01%
2024/05/15	0	2265.16	0	0.00	2260.00	0	587	0.01%
2024/05/14	2	2270.16	1	2304.80	2300.00	1	593	0.17%
2024/05/13	0	2230.00	0	2226.55	2240.00	0	595	0.00%
2024/05/10	0	2215.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2226.97	0	2220.00	2205.00	0	633	0.00%
2024/05/08	0	2241.82	0	2275.00	2235.00	0	641	0.00%
2024/05/07	0	2255.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2250.60	0	2254.76	2250.00	0	642	0.00%
2024/05/03	0	2234.52	0	2241.72	2215.00	0	648	0.00%
2024/05/02	0	2185.24	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2205.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2186.91	0	0.00	2185.00	0	665	0.01%
2024/04/25	0	2194.29	0	2210.00	2195.00	0	672	0.00%
2024/04/24	0	2198.00	0	2175.00	2195.00	0	677	0.00%
2024/04/23	0.1	2127.69	1	2125.00	2135.00	-0.9	686	-0.14%
2024/04/22	0.1	2115.78	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	1.1	2158.97	2	2170.00	2120.00	-0.9	707	-0.12%
2024/04/18	0.1	2211.60	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2222.39	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	2.1	2220.90	1	2235.00	2225.00	1.1	753	0.14%
2024/04/15	1	2305.36	1	2295.00	2295.00	0	750	0.00%
2024/04/12	3.1	2393.22	2	2400.50	2350.00	1	757	0.14%
2024/04/11	3.1	2320.42	1	2315.00	2315.00	2.1	746	0.28%
2024/04/10	0	2398.44	0	2395.00	2380.00	0	747	0.00%
2024/04/09	4	2370.12	1	2395.00	2380.00	3	762	0.40%
2024/04/08	1.1	2380.02	0	0.00	2380.00	1.1	772	0.14%
2024/04/03	0	2490.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	2.1	2502.14	2485.00	-2.1	791	-0.27%
2024/03/29	1	2430.00	0	2450.00	2445.00	1	796	0.12%
2024/03/28	0	2443.33	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	5	2452.98	1	2430.00	2430.00	4	830	0.48%
2024/03/25	0.1	2452.22	0	2460.00	2455.00	0.1	831	0.01%
2024/03/22	1	2441.36	0.1	2480.00	2445.00	0.9	842	0.11%
2024/03/21	1	2490.06	0	2535.00	2485.00	1	850	0.12%
2024/03/20	0	2562.27	3.2	2530.10	2570.00	-3.2	863	-0.37%
2024/03/19	2.2	2487.96	2	2477.50	2475.00	0.2	899	0.02%
2024/03/18	0.1	2520.00	0	0.00	2520.00	0.1	933	0.01%
2024/03/15	2	2500.00	0	2515.00	2515.00	2	943	0.21%
2024/03/14	0	2511.41	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.1	2525.25	1	2520.00	2500.00	-0.9	946	-0.10%
2024/03/12	0	2530.00	6	2535.00	2520.00	-6	947	-0.63%
2024/03/11	0	2492.78	1	2520.00	2520.00	-1	956	-0.10%
2024/03/08	1.1	2528.85	1	2535.00	2500.00	0.1	955	0.01%
2024/03/07	4	2550.00	0	0.00	2550.00	4	953	0.42%
2024/03/06	0	2587.00	1	2580.05	2570.00	-1	957	-0.10%
2024/03/05	0	2545.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2550.00	0.1	2571.00	2565.00	0	980	0.00%
2024/03/01	0	2594.36	0	2575.24	2570.00	0	981	0.00%
2024/02/29	2	2594.89	0.1	2591.67	2590.00	2	976	0.20%
2024/02/27	0	0.00	0.1	2626.42	2640.00	-0.1	967	-0.01%
2024/02/26	0	2620.00	1.2	2618.41	2625.00	-1.2	965	-0.13%
2024/02/23	1	2525.00	2.1	2539.64	2545.00	-1.1	954	-0.11%
2024/02/22	0.1	2522.93	0.1	2515.37	2530.00	0	959	0.00%
2024/02/21	0	2457.50	1	2485.00	2485.00	-1	965	-0.10%
2024/02/20	1	2410.84	0.1	2480.77	2460.00	1	955	0.10%
2024/02/19	0	2398.11	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2389.52	0	0.00	2390.00	0	935	0.00%
2024/02/15	0.2	2395.13	0.1	2400.91	2405.00	0	932	0.00%
2024/02/05	0.1	2354.52	2	2340.00	2355.00	-1.9	923	-0.21%
2024/02/02	3.2	2388.84	0	2390.00	2365.00	3.2	918	0.34%
2024/02/01	1	2454.75	0	0.00	2435.00	1	897	0.12%