大立光 (3008)-玉山-板橋券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2285.00	0.1	2289.55	2275.00	-0.1	524	-0.01%
2024/05/30	1.2	2227.07	1.2	2243.82	2250.00	0	516	-0.01%
2024/05/29	0.1	2270.00	1	2279.71	2280.00	-1	519	-0.19%
2024/05/28	1	2185.03	0	0.00	2200.00	1	512	0.20%
2024/05/27	0	2195.00	6	2180.00	2195.00	-6	522	-1.15%
2024/05/24	0	2157.61	0	0.00	2170.00	0	536	0.01%
2024/05/23	0.1	2202.02	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	2240.00	0	0.00	2230.00	0	553	0.00%
2024/05/21	1.1	2236.37	0	0.00	2220.00	1.1	562	0.20%
2024/05/17	0	2302.96	0	2310.46	2325.00	0	583	0.00%
2024/05/16	0.1	2309.90	0	2305.00	2310.00	0.1	587	0.01%
2024/05/15	0	2265.16	0	0.00	2260.00	0	587	0.01%
2024/05/14	2	2270.16	1	2304.80	2300.00	1	593	0.17%
2024/05/13	0	2230.00	0	2226.55	2240.00	0	595	0.00%
2024/05/10	0	2215.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2226.97	0	2220.00	2205.00	0	633	0.00%
2024/05/08	0	2241.82	0	2275.00	2235.00	0	641	0.00%
2024/05/07	0	2255.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2250.60	0	2254.76	2250.00	0	642	0.00%
2024/05/03	0	2234.52	0	2241.72	2215.00	0	648	0.00%
2024/05/02	0	2185.24	0	0.00	2170.00	0	642	0.00%
2024/04/30	0	2205.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	0	2200.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2186.91	0	0.00	2185.00	0	665	0.01%
2024/04/25	0	2194.29	0	2210.00	2195.00	0	672	0.00%
2024/04/24	0	2198.00	0	2175.00	2195.00	0	677	0.00%
2024/04/23	0.1	2127.69	1	2125.00	2135.00	-0.9	686	-0.14%
2024/04/22	0.1	2115.78	0	0.00	2110.00	0.1	697	0.01%
2024/04/19	1.1	2158.97	2	2170.00	2120.00	-0.9	707	-0.12%
2024/04/18	0.1	2211.60	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2222.39	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	2.1	2220.90	1	2235.00	2225.00	1.1	753	0.14%
2024/04/15	1	2305.36	1	2295.00	2295.00	0	750	0.00%
2024/04/12	3.1	2393.22	2	2400.50	2350.00	1	757	0.14%
2024/04/11	3.1	2320.42	1	2315.00	2315.00	2.1	746	0.28%
2024/04/10	0	2398.44	0	2395.00	2380.00	0	747	0.00%
2024/04/09	4	2370.12	1	2395.00	2380.00	3	762	0.40%
2024/04/08	1.1	2380.02	0	0.00	2380.00	1.1	772	0.14%
2024/04/03	0	2490.00	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0	2485.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	2.1	2502.14	2485.00	-2.1	791	-0.27%
2024/03/29	1	2430.00	0	2450.00	2445.00	1	796	0.12%
2024/03/28	0	2443.33	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	5	2452.98	1	2430.00	2430.00	4	830	0.48%
2024/03/25	0.1	2452.22	0	2460.00	2455.00	0.1	831	0.01%
2024/03/22	1	2441.36	0.1	2480.00	2445.00	0.9	842	0.11%
2024/03/21	1	2490.06	0	2535.00	2485.00	1	850	0.12%
2024/03/20	0	2562.27	3.2	2530.10	2570.00	-3.2	863	-0.37%
2024/03/19	2.2	2487.96	2	2477.50	2475.00	0.2	899	0.02%
2024/03/18	0.1	2520.00	0	0.00	2520.00	0.1	933	0.01%
2024/03/15	2	2500.00	0	2515.00	2515.00	2	943	0.21%
2024/03/14	0	2511.41	0	0.00	2520.00	0	944	0.00%
2024/03/13	0.1	2525.25	1	2520.00	2500.00	-0.9	946	-0.10%
2024/03/12	0	2530.00	6	2535.00	2520.00	-6	947	-0.63%
2024/03/11	0	2492.78	1	2520.00	2520.00	-1	956	-0.10%
2024/03/08	1.1	2528.85	1	2535.00	2500.00	0.1	955	0.01%
2024/03/07	4	2550.00	0	0.00	2550.00	4	953	0.42%
2024/03/06	0	2587.00	1	2580.05	2570.00	-1	957	-0.10%
2024/03/05	0	2545.00	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2550.00	0.1	2571.00	2565.00	0	980	0.00%
2024/03/01	0	2594.36	0	2575.24	2570.00	0	981	0.00%
2024/02/29	2	2594.89	0.1	2591.67	2590.00	2	976	0.20%
2024/02/27	0	0.00	0.1	2626.42	2640.00	-0.1	967	-0.01%
2024/02/26	0	2620.00	1.2	2618.41	2625.00	-1.2	965	-0.13%
2024/02/23	1	2525.00	2.1	2539.64	2545.00	-1.1	954	-0.11%
2024/02/22	0.1	2522.93	0.1	2515.37	2530.00	0	959	0.00%
2024/02/21	0	2457.50	1	2485.00	2485.00	-1	965	-0.10%
2024/02/20	1	2410.84	0.1	2480.77	2460.00	1	955	0.10%
2024/02/19	0	2398.11	0	0.00	2395.00	0	936	0.00%
2024/02/16	0	2389.52	0	0.00	2390.00	0	935	0.00%
2024/02/15	0.2	2395.13	0.1	2400.91	2405.00	0	932	0.00%
2024/02/05	0.1	2354.52	2	2340.00	2355.00	-1.9	923	-0.21%
2024/02/02	3.2	2388.84	0	2390.00	2365.00	3.2	918	0.34%
2024/02/01	1	2454.75	0	0.00	2435.00	1	897	0.12%
2024/01/31	3.1	2506.56	1	2490.00	2490.00	2.1	884	0.23%
2024/01/30	2	2519.99	0	0.00	2510.00	2	881	0.23%
2024/01/26	2.1	2493.08	0	0.00	2490.00	2.1	892	0.23%
2024/01/25	1	2505.00	1	2540.00	2550.00	0	889	0.00%
2024/01/24	0	2555.00	0	2552.38	2535.00	0	890	0.00%
2024/01/23	0	0.00	1	2515.00	2515.00	-1	902	-0.11%
2024/01/22	0.1	2493.20	1	2485.03	2475.00	-0.9	899	-0.10%
2024/01/19	3	2498.34	2	2495.00	2495.00	1	895	0.11%
2024/01/18	1	2470.10	1	2509.95	2495.00	0	890	0.00%
2024/01/17	0.1	2547.53	0	0.00	2490.00	0.1	884	0.01%
2024/01/16	0	2553.33	0	2570.00	2580.00	0	872	0.00%
2024/01/15	2	2610.08	2	2597.50	2595.00	0	857	0.00%
2024/01/12	3	2600.13	2	2622.54	2600.00	1	847	0.12%
2024/01/11	0	2532.50	0	0.00	2550.00	0	806	0.00%
2024/01/10	1.1	2521.31	1	2525.00	2525.00	0.1	806	0.01%
2024/01/09	1.1	2570.69	2	2575.00	2575.00	-0.9	798	-0.12%
2024/01/08	1	2579.81	1	2579.93	2580.00	0	801	0.00%
2024/01/05	2	2605.02	0	2640.00	2595.00	2	824	0.24%
2024/01/04	1	2660.00	1.1	2650.24	2650.00	-0.1	816	-0.01%
2024/01/03	1	2670.59	2	2702.24	2685.00	-1	813	-0.12%
2024/01/02	2	2765.45	0.1	2822.63	2785.00	2	807	0.24%
2023/12/29	0	2816.09	2.2	2854.04	2870.00	-2.1	795	-0.27%
2023/12/28	0	2820.00	0.2	2810.35	2795.00	-0.2	786	-0.02%
2023/12/27	0	0.00	4.1	2819.09	2810.00	-4.1	784	-0.53%
2023/12/26	2	2757.50	0	2760.00	2760.00	2	781	0.26%
2023/12/25	0	0.00	2.1	2802.82	2795.00	-2.1	780	-0.27%
2023/12/22	0	2675.00	0	2670.14	2650.00	0	762	0.00%
2023/12/21	0	2650.00	0	0.00	2680.00	0	772	0.00%
2023/12/20	2	2665.00	2	2670.25	2670.00	0	769	0.00%
2023/12/19	0	2670.00	1	2699.98	2690.00	-1	762	-0.13%
2023/12/18	2.1	2664.76	0.1	2663.06	2675.00	1.9	755	0.25%
2023/12/15	0	2695.00	0.1	2678.57	2670.00	-0.1	748	-0.01%
2023/12/14	1	2607.44	5.3	2711.37	2690.00	-4.2	734	-0.58%
2023/12/13	0	0.00	5.9	2500.54	2530.00	-5.9	700	-0.84%
2023/12/12	0	0.00	0	2380.46	2375.00	0	672	-0.01%
2023/12/11	0	2313.64	1.1	2339.24	2340.00	-1	667	-0.16%
2023/12/08	1	2304.85	1	2290.00	2290.00	0	671	0.00%
2023/12/07	1	2310.15	2.1	2309.76	2310.00	-1.1	671	-0.16%
2023/12/06	1.1	2354.00	0.1	2325.00	2320.00	1	672	0.15%
2023/12/05	0	2368.33	2	2365.00	2380.00	-2	673	-0.30%
2023/12/04	0	0.00	0.1	2398.13	2385.00	-0.1	676	-0.01%
2023/12/01	3	2361.68	2	2365.00	2365.00	1	678	0.15%
2023/11/30	0	0.00	1	2400.00	2390.00	-1	690	-0.15%
2023/11/29	0	2375.00	0.1	2360.36	2385.00	-0.1	682	-0.01%
2023/11/28	1	2280.00	0.1	2300.00	2310.00	1	660	0.14%
2023/11/27	0	0.00	0	2281.72	2290.00	0	659	0.00%
2023/11/24	0	2260.00	0	0.00	2265.00	0	665	0.00%
2023/11/23	0	2265.00	0.1	2281.38	2280.00	-0.1	670	-0.02%
2023/11/22	0	2235.00	0	0.00	2235.00	0	660	0.01%
2023/11/21	0	2230.00	2.1	2243.29	2245.00	-2.1	660	-0.32%
2023/11/20	0	0.00	1.3	2167.80	2195.00	-1.3	661	-0.20%
2023/11/17	1	2115.00	1	2115.00	2120.00	0	654	0.00%
2023/11/16	0	2115.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	1	2135.00	1	2120.06	2120.00	0	661	0.00%
2023/11/14	0	0.00	0	2120.00	2125.00	0	660	0.00%
2023/11/09	1	2110.01	0	0.00	2130.00	1	664	0.15%
2023/11/08	0	2130.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	1	2155.00	0	2155.00	2150.00	1	667	0.15%
2023/11/06	1	2130.00	1	2150.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/11/02	1	2085.00	0	0.00	2075.00	1	650	0.15%
2023/10/31	0	0.00	0	2085.00	2070.00	0	647	-0.01%
2023/10/30	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/10/27	0	2018.18	0	0.00	2020.00	0	627	0.00%
2023/10/26	0	2010.00	0	0.00	2005.00	0	634	0.00%
2023/10/25	0	2020.00	0	0.00	2010.00	0	632	0.00%
2023/10/24	0.1	2005.00	0	2010.00	2010.00	0.1	633	0.02%
2023/10/23	0.1	2034.09	0	0.00	2015.00	0.1	634	0.01%
2023/10/20	0	2039.17	0	0.00	2030.00	0	638	0.00%
2023/10/19	1.1	2030.82	0	0.00	2040.00	1.1	638	0.17%
2023/10/18	0	2071.29	0	0.00	2045.00	0	640	0.00%
2023/10/17	0	2105.00	0	0.00	2095.00	0	637	0.00%
2023/10/13	1	2090.01	1.1	2184.95	2175.00	-0.1	642	-0.01%
2023/10/12	0	2118.33	0	2140.00	2150.00	0	615	0.00%
2023/10/06	1	2170.00	0.3	2145.00	2090.00	0.8	648	0.12%
2023/10/05	0	0.00	1	2119.99	2120.00	-1	640	-0.16%
2023/10/04	1	2075.05	0	0.00	2080.00	1	644	0.16%
2023/10/02	0	2150.00	0	2145.00	2145.00	0	668	0.00%
2023/09/28	0	0.00	1	2115.30	2135.00	-1	720	-0.14%
2023/09/27	1	2090.01	0	0.00	2105.00	1	732	0.14%
2023/09/25	0	0.00	1	2140.05	2150.00	-1	734	-0.14%
2023/09/21	1.1	2086.04	0.1	2072.50	2065.00	1.1	729	0.14%
2023/09/20	0	2115.00	1	2144.55	2095.00	-1	724	-0.14%
2023/09/19	2	2147.65	1	2145.25	2125.00	1	720	0.14%
2023/09/18	1	2100.15	1	2115.15	2105.00	0	710	0.00%
2023/09/15	0.2	2063.86	0	0.00	2080.00	0.2	701	0.02%
2023/09/14	0	2070.00	1	2080.00	2070.00	-1	697	-0.14%
2023/09/13	0	2013.53	0	2010.00	2015.00	0	697	0.00%
2023/09/11	0	0.00	1	2015.00	2000.00	-1	692	-0.14%
2023/09/08	1	1990.50	0	0.00	1985.00	1	692	0.15%
2023/09/07	0.1	2080.69	0	0.00	2070.00	0.1	681	0.01%
2023/09/06	0	2130.46	0.1	2134.09	2120.00	0	677	-0.01%
2023/09/05	0	2160.00	0	2170.44	2165.00	0	671	0.00%
2023/09/04	0	2085.00	0	0.00	2090.00	0	656	0.00%
2023/09/01	0	2060.00	0.1	2065.00	2060.00	-0.1	657	-0.02%
2023/08/31	0	0.00	0	2055.58	2050.00	0	663	0.00%
2023/08/30	0	2062.50	0.1	2058.66	2075.00	-0.1	662	-0.02%
2023/08/29	0	2033.75	2.1	2044.76	2025.00	-2	654	-0.31%
2023/08/28	0	1978.33	0.1	1950.00	1970.00	0	647	-0.01%
2023/08/25	0	1953.75	0	0.00	1930.00	0	648	0.00%
2023/08/24	3.2	1947.57	0	0.00	1930.00	3.2	647	0.49%
2023/08/23	1.1	1999.76	0	0.00	1975.00	1.1	643	0.18%
2023/08/22	0.1	2020.00	0	0.00	2020.00	0.1	638	0.01%
2023/08/21	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	1	2030.03	0	0.00	2025.00	1	631	0.16%
2023/08/17	0	2030.00	0	0.00	2050.00	0	629	0.00%
2023/08/16	0	2072.39	0	0.00	2040.00	0	627	0.01%
2023/08/15	0	2100.42	0	0.00	2090.00	0	632	0.00%
2023/08/14	0	2075.63	0	0.00	2090.00	0	635	0.01%
2023/08/11	0	2130.46	0	0.00	2115.00	0	635	0.00%
2023/08/10	0	2125.00	0	2130.00	2125.00	0	656	0.00%
2023/08/08	0	2141.23	0	0.00	2130.00	0	662	0.01%
2023/08/07	1.1	2146.08	0	0.00	2150.00	1.1	670	0.16%
2023/08/04	0	2163.28	1	2150.00	2145.00	-1	673	-0.14%
2023/08/02	0.1	2187.47	0	0.00	2160.00	0.1	672	0.01%
2023/08/01	0	2195.00	0	0.00	2190.00	0	671	0.01%
2023/07/31	0	2197.00	0	0.00	2175.00	0	673	0.00%
2023/07/28	0	2187.50	0	0.00	2170.00	0	666	0.00%
2023/07/27	0	2188.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0.1	2161.45	0	0.00	2140.00	0.1	673	0.02%
2023/07/25	1.1	2210.23	0	0.00	2185.00	1.1	668	0.16%
2023/07/24	0	2205.00	0	2200.00	2195.00	0	669	0.00%
2023/07/21	1	2200.23	0	2205.00	2200.00	1	673	0.15%
2023/07/20	0.1	2251.89	0	2260.00	2240.00	0	674	0.00%
2023/07/19	1	2290.05	0	0.00	2270.00	1	670	0.15%
2023/07/18	0	2273.75	0	2280.00	2280.00	0	667	0.00%
2023/07/17	0	2320.00	0.1	2320.00	2305.00	-0.1	667	-0.01%
2023/07/14	1.1	2271.19	1	2290.00	2310.00	0.1	667	0.01%
2023/07/13	0	0.00	1.3	2410.05	2405.00	-1.3	644	-0.21%
2023/07/12	0	2370.00	0	2365.00	2360.00	0	640	0.00%
2023/07/11	0	0.00	0	2375.00	2375.00	0	659	0.00%
2023/07/10	0	0.00	0	2390.00	2345.00	0	656	0.00%
2023/07/07	0	2312.94	1.1	2354.91	2340.00	-1	639	-0.16%
2023/07/06	2	2357.31	0.1	2342.86	2315.00	1.9	622	0.31%
2023/07/05	0	2235.77	0	2215.00	2250.00	0	562	0.00%
2023/07/04	0	2222.86	0	2200.00	2240.00	0	545	0.00%
2023/06/30	0	2122.81	0	0.00	2130.00	0	531	0.00%
2023/06/28	0	2154.76	0	2164.29	2135.00	0	533	0.00%
2023/06/27	0	0.00	0	2165.00	2135.00	0	540	0.00%
2023/06/26	0	0.00	0	2145.00	2130.00	0	541	0.00%
2023/06/21	0.1	2154.00	0	0.00	2130.00	0.1	545	0.01%
2023/06/20	0	2160.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2155.19	0	2155.00	2150.00	0	548	0.00%
2023/06/16	0	2207.79	0	0.00	2195.00	0	548	0.01%
2023/06/15	0	2255.00	0	2245.00	2245.00	0	544	0.00%
2023/06/14	0	2265.00	0	2280.00	2255.00	0	549	0.00%
2023/06/13	0	2228.68	0	2225.00	2230.00	0	546	0.00%
2023/06/12	0	2230.00	0	2235.00	2225.00	0	551	0.00%
2023/06/09	0	2200.00	0	2215.00	2220.00	0	559	0.00%
2023/06/08	0.1	2216.10	0	0.00	2200.00	0.1	563	0.01%
2023/06/07	0	2233.75	0	0.00	2245.00	0	568	0.00%
2023/06/06	1	2230.15	0.1	2230.00	2255.00	1	577	0.17%
2023/06/05	0	2300.71	0.1	2302.40	2290.00	-0.1	586	-0.02%
2023/06/02	0	2275.00	0	2285.00	2265.00	0	598	-0.01%
2023/06/01	0	0.00	0	2260.00	2245.00	0	623	0.00%
2023/05/31	0	0.00	0.1	2280.00	2265.00	-0.1	628	-0.01%
2023/05/30	0	2270.00	0	2280.00	2255.00	0	628	0.00%
2023/05/29	0	2284.62	4.7	2295.24	2305.00	-4.6	629	-0.74%
2023/05/26	1	2219.95	0	2210.00	2220.00	1	621	0.16%
2023/05/25	0	2240.00	0	2250.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	2	2244.89	2235.00	-2	619	-0.32%
2023/05/23	0	2225.00	0	0.00	2225.00	0	622	0.00%
2023/05/22	0	2242.92	0	2230.00	2225.00	0	621	0.00%
2023/05/19	0	2245.00	0.3	2231.97	2260.00	-0.3	621	-0.04%
2023/05/18	0	0.00	0	2202.50	2210.00	0	612	0.00%
2023/05/17	0	2175.00	0.4	2185.40	2175.00	-0.4	608	-0.06%
2023/05/16	2.1	2206.94	2.3	2191.75	2190.00	-0.2	601	-0.03%
2023/05/15	0.4	2100.00	0.2	2100.56	2110.00	0.2	580	0.04%
2023/05/11	0	0.00	0	2070.00	2075.00	0	581	-0.01%
2023/05/10	0	0.00	0.4	2008.81	2025.00	-0.4	571	-0.07%
2023/05/08	0	0.00	0	2015.00	2000.00	0	574	0.00%
2023/05/05	0	1989.75	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1981.54	0	0.00	2000.00	0	580	0.01%
2023/05/02	0	2009.13	0.1	2015.00	1990.00	-0.1	579	-0.01%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0.1	2026.94	0	2035.83	2025.00	0.1	585	0.02%
2023/04/26	0	2050.00	0	0.00	2055.00	0	593	0.00%
2023/04/25	0	2032.35	0	2025.00	2010.00	0	619	0.00%
2023/04/21	1	2049.93	0.2	2065.00	2040.00	0.8	614	0.13%
2023/04/20	0	2024.29	0	0.00	2015.00	0	614	0.01%
2023/04/19	0.1	2063.33	0	2055.00	2030.00	0.1	614	0.01%
2023/04/18	0	2106.82	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2130.00	0	2128.57	2125.00	0	603	0.00%
2023/04/14	0.4	2065.33	0	0.00	2060.00	0.4	592	0.07%
2023/04/13	0	2156.29	0	2160.00	2155.00	0	570	0.01%
2023/04/12	0	0.00	0	2170.00	2170.00	0	566	0.00%
2023/04/11	3	2168.38	0	0.00	2160.00	3	570	0.53%
2023/04/10	0	2160.00	0	2155.00	2145.00	0	567	0.00%
2023/04/07	0.2	2147.26	0	0.00	2135.00	0.2	566	0.03%
2023/04/06	0.2	2164.88	0	0.00	2150.00	0.2	564	0.03%
2023/03/31	0	2180.83	0	0.00	2175.00	0	562	0.01%
2023/03/30	1	2199.37	0	2200.00	2200.00	1	565	0.18%
2023/03/29	1	2199.66	0	0.00	2190.00	1	565	0.18%
2023/03/28	0.1	2226.67	0	0.00	2200.00	0.1	568	0.01%
2023/03/27	0	2277.14	0	0.00	2260.00	0	567	0.00%
2023/03/24	0	0.00	0	2305.00	2300.00	0	571	0.00%
2023/03/23	0	2296.67	0	0.00	2305.00	0	565	0.00%
2023/03/22	0	0.00	0	2312.50	2300.00	0	561	0.00%
2023/03/21	0	2288.00	0	2300.00	2280.00	0	558	0.00%
2023/03/20	0	2231.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2250.00	0.2	2250.00	2250.00	-0.2	561	-0.03%
2023/03/16	0	2270.91	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2327.78	0	0.00	2315.00	0	564	0.00%
2023/03/14	0.1	2343.66	0	0.00	2330.00	0.1	572	0.01%
2023/03/13	1	2369.31	1	2405.00	2405.00	0	566	0.00%
2023/03/10	0	2368.71	0	2365.00	2365.00	0	564	0.00%
2023/03/09	0	2444.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	2453.75	0	2462.86	2455.00	0	567	0.00%
2023/03/07	0	2419.44	0.1	2424.20	2440.00	-0.1	552	-0.01%
2023/03/06	0	0.00	2.6	2434.47	2450.00	-2.6	537	-0.48%
2023/03/03	0	0.00	0	2245.83	2230.00	0	517	-0.01%
2023/03/02	0	2152.37	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2174.36	0	0.00	2165.00	0	526	0.01%
2023/02/24	0	2205.00	0.1	2207.50	2205.00	-0.1	529	-0.02%
2023/02/23	0	0.00	0	2239.09	2225.00	0	534	0.00%
2023/02/22	0	2222.62	0	2225.00	2210.00	0	544	0.00%
2023/02/21	0	2245.00	0.1	2245.50	2260.00	0	582	0.00%
2023/02/20	0	2194.17	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2180.28	0	0.00	2165.00	0	609	0.01%
2023/02/15	0	0.00	0	2236.67	2240.00	0	628	0.00%
2023/02/14	0	2235.00	0	2220.00	2225.00	0	630	-0.01%
2023/02/13	0	2227.50	0.1	2230.00	2210.00	0	634	0.00%
2023/02/10	0	2280.00	0.1	2268.41	2255.00	-0.1	637	-0.02%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	0	2228.89	2235.00	0	642	-0.01%
2023/02/06	0.1	2200.10	0.1	2218.33	2215.00	0	641	0.00%
2023/02/03	0	2230.00	0.1	2234.63	2245.00	-0.1	640	-0.02%
2023/02/01	1	2150.96	1.1	2200.00	2215.00	-0.1	640	-0.01%
2023/01/31	0	2158.75	1.1	2177.86	2125.00	-1	635	-0.16%
2023/01/30	0	2165.00	0	2166.11	2165.00	0	638	-0.01%
2023/01/17	0	2080.00	0.1	2080.00	2075.00	-0.1	636	-0.01%
2023/01/16	0	2040.00	0	2050.00	2050.00	0	637	0.00%
2023/01/13	0.2	2004.19	0	0.00	2005.00	0.2	632	0.03%
2023/01/12	0	2152.50	0	2165.00	2160.00	0	608	0.00%
2023/01/10	0	2176.88	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	2230.00	0	0.00	2225.00	0	622	0.00%
2023/01/06	0	2155.00	0.2	2145.57	2180.00	-0.1	640	-0.02%
2023/01/05	0	2109.29	0	2123.75	2100.00	0	645	0.00%
2023/01/04	0	2100.00	0	2115.00	2100.00	0	652	0.00%
2023/01/03	0	2030.00	0	0.00	2075.00	0	664	0.00%
2022/12/30	0	2056.43	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2066.07	0	2058.00	2050.00	0	679	0.00%
2022/12/28	0	2116.82	0	0.00	2110.00	0	680	0.00%
2022/12/26	0	2121.62	0	2120.00	2120.00	0	692	0.00%
2022/12/23	0	2131.36	0	2134.55	2140.00	0	709	0.00%
2022/12/22	0.1	2154.10	1	2155.00	2140.00	-0.9	714	-0.13%
2022/12/21	0.1	2185.25	0	0.00	2185.00	0.1	725	0.01%
2022/12/20	0	2205.00	0	0.00	2210.00	0	726	0.00%
2022/12/19	0	2240.00	0	2235.00	2250.00	0	725	0.00%
2022/12/16	0	2223.50	0	2225.00	2225.00	0	722	0.00%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/14	0	2233.33	0	2234.00	2260.00	0	720	0.00%
2022/12/13	0	2187.00	0	2205.00	2190.00	0	720	0.00%
2022/12/12	0.1	2183.50	0	2182.87	2200.00	0	722	0.00%
2022/12/09	0.1	2194.44	0	0.00	2190.00	0.1	733	0.01%
2022/12/08	0	2246.77	0	2251.67	2245.00	0	725	0.00%
2022/12/07	0	2261.67	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	2264.17	0.1	2307.50	2290.00	-0.1	724	-0.01%
2022/12/05	0	2295.83	0	2295.00	2290.00	0	714	0.00%
2022/12/02	0	0.00	0	2280.00	2290.00	0	719	0.00%
2022/12/01	0	0.00	0	2315.00	2290.00	0	728	0.00%
2022/11/29	0	2255.00	1	2270.05	2270.00	-1	715	-0.14%
2022/11/28	0	0.00	0.1	2270.00	2275.00	-0.1	719	-0.01%
2022/11/25	0	2266.50	0	2290.00	2260.00	0	720	0.00%
2022/11/24	0	0.00	0.2	2290.56	2325.00	-0.2	720	-0.03%
2022/11/23	0	2280.00	0.5	2331.49	2280.00	-0.5	723	-0.06%
2022/11/22	0	0.00	0.2	2251.10	2275.00	-0.2	719	-0.03%
2022/11/21	0	2250.00	0	2262.34	2270.00	0	720	0.00%
2022/11/18	1.1	2291.08	1	2319.57	2280.00	0.1	713	0.01%
2022/11/17	0	2286.25	0.8	2288.76	2315.00	-0.8	707	-0.11%
2022/11/16	0	2060.00	1	2119.09	2130.00	-1	674	-0.15%
2022/11/15	0.1	2099.31	0.3	2099.73	2125.00	-0.2	671	-0.03%
2022/11/14	0	0.00	0.1	2040.58	2050.00	-0.1	659	-0.01%
2022/11/11	0.1	2007.81	1.1	2028.87	2030.00	-1	657	-0.15%
2022/11/10	0	1950.00	0	1955.00	1965.00	0	649	0.00%
2022/11/09	0.2	1965.00	0	1957.50	1955.00	0.2	652	0.02%
2022/11/07	0	1947.84	0	1935.00	1925.00	0	648	0.00%
2022/11/04	0.2	1895.00	0.1	1900.00	1905.00	0.1	646	0.02%
2022/11/03	0	1880.00	0.1	1879.92	1895.00	-0.1	645	-0.01%
2022/11/02	0	0.00	0	1864.00	1880.00	0	645	0.00%
2022/11/01	0	0.00	0	1860.00	1845.00	0	646	0.00%
2022/10/31	0	0.00	0	1835.00	1850.00	0	651	-0.01%
2022/10/28	0	0.00	0	1797.50	1810.00	0	652	0.00%
2022/10/27	0	0.00	0	1815.00	1820.00	0	661	0.00%
2022/10/26	0	0.00	2	1809.93	1810.00	-2	668	-0.30%
2022/10/25	0	1745.00	0	1742.50	1755.00	0	670	0.00%
2022/10/24	0	1750.00	2	1757.50	1730.00	-2	684	-0.29%
2022/10/21	2.1	1736.10	0	0.00	1725.00	2.1	690	0.30%
2022/10/20	0	1805.00	0	1780.00	1805.00	0	687	0.00%
2022/10/19	0	1775.00	0	1785.00	1780.00	0	679	0.00%
2022/10/17	0	1745.00	0	1793.33	1800.00	0	672	0.00%
2022/10/14	0	1812.90	0	1848.42	1800.00	0	668	0.00%
2022/10/13	0	1733.57	0	0.00	1745.00	0	656	0.01%
2022/10/11	0	1715.51	0	0.00	1695.00	0	652	0.01%
2022/10/07	0	0.00	0	1825.59	1845.00	0	669	0.00%
2022/10/06	0	1825.46	2	1820.05	1835.00	-2	682	-0.30%
2022/10/05	0.1	1743.61	0	0.00	1745.00	0.1	681	0.01%
2022/10/04	0	0.00	0	1690.00	1710.00	0	689	0.00%
2022/10/03	0	1645.53	0	1670.00	1635.00	0	692	0.01%
2022/09/30	1.1	1640.34	0	0.00	1675.00	1.1	711	0.15%
2022/09/29	0	1730.96	0	1735.00	1710.00	0	718	0.00%
2022/09/28	0.2	1754.06	0	1730.00	1710.00	0.2	722	0.03%
2022/09/27	0.1	1853.67	0	1857.14	1880.00	0.1	713	0.02%
2022/09/26	0	1858.20	0.1	1860.83	1845.00	-0.1	713	-0.01%
2022/09/23	0	1895.00	0	0.00	1885.00	0	720	0.00%
2022/09/22	0	1880.00	0.1	1876.67	1900.00	-0.1	726	-0.02%
2022/09/21	0	1897.50	0	0.00	1890.00	0	726	0.00%
2022/09/20	0.1	1905.00	0.1	1911.06	1915.00	-0.1	722	-0.01%
2022/09/19	2	1894.98	0	0.00	1880.00	2	723	0.28%
2022/09/16	0	1903.52	0	0.00	1895.00	0	725	0.01%
2022/09/15	0	1955.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0.1	1936.98	0	1925.00	1940.00	0.1	715	0.01%
2022/09/13	0	1990.00	0	1995.00	1980.00	0	706	0.00%
2022/09/12	0	0.00	0.3	2000.10	2000.00	-0.3	705	-0.04%
2022/09/08	0.3	1989.80	0	0.00	1970.00	0.3	705	0.04%
2022/09/07	0	1931.82	0.1	1970.46	2005.00	-0.1	701	-0.01%
2022/09/06	0	1940.00	0	0.00	1930.00	0	695	0.00%
2022/09/05	0	1934.55	0	0.00	1925.00	0	693	0.00%
2022/09/02	0	0.00	0	1955.00	1950.00	0	694	0.00%
2022/09/01	0	1945.00	0	0.00	1935.00	0	694	0.00%
2022/08/31	0	1945.46	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	1915.00	0	1950.00	1945.00	0	704	0.00%
2022/08/29	0.1	1895.14	0	0.00	1895.00	0.1	708	0.01%
2022/08/26	0	0.00	0	1993.33	1985.00	0	729	0.00%
2022/08/25	0	1940.00	0	1945.00	1945.00	0	723	0.00%
2022/08/24	0	1918.82	0	1921.25	1900.00	0	724	0.00%
2022/08/23	0.1	1907.38	0.1	1900.00	1910.00	0	728	0.01%
2022/08/22	0.1	1977.38	0	0.00	1930.00	0.1	726	0.01%
2022/08/18	0	2041.85	0	0.00	2035.00	0	719	0.00%
2022/08/17	0.2	2101.44	0	0.00	2075.00	0.2	716	0.02%
2022/08/16	0	0.00	0	2105.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0	2070.00	2070.00	0	703	0.00%
2022/08/12	2	2065.03	0	0.00	2070.00	2	704	0.28%
2022/08/11	2	2085.05	0	2090.00	2080.00	2	702	0.28%
2022/08/10	0.1	2100.00	0	0.00	2090.00	0.1	696	0.01%
2022/08/09	0	2085.00	0	2080.39	2115.00	0	694	0.00%
2022/08/08	0.1	2079.55	0	0.00	2080.00	0.1	690	0.02%
2022/08/05	0	2087.00	4.1	2100.00	2100.00	-4.1	690	-0.59%
2022/08/04	0	2056.25	0	2045.00	2040.00	0	687	0.00%
2022/08/03	0.1	2030.00	0.1	2030.00	2065.00	0.1	683	0.01%
2022/08/02	0	2033.33	1.1	2025.48	2030.00	-1	684	-0.15%
2022/08/01	0	2065.83	0.1	2084.35	2075.00	-0.1	674	-0.02%
2022/07/29	0	0.00	0.1	2053.96	2090.00	-0.1	672	-0.01%
2022/07/28	2	1994.80	0	0.00	1985.00	2	656	0.31%
2022/07/27	0	1910.00	0.3	1904.83	1950.00	-0.2	643	-0.04%
2022/07/26	0.1	1925.25	0	1915.00	1915.00	0.1	639	0.01%
2022/07/25	1	1929.83	0	0.00	1920.00	1	645	0.16%
2022/07/22	0.1	1952.63	0	0.00	1925.00	0.1	649	0.01%
2022/07/21	0	1937.19	1.3	1917.76	1960.00	-1.3	646	-0.20%
2022/07/20	1.3	1952.77	0	0.00	1920.00	1.3	644	0.20%
2022/07/19	0.1	1983.37	0	1975.00	1980.00	0.1	635	0.01%
2022/07/18	2	2007.20	1	1989.97	1990.00	1	638	0.16%
2022/07/15	1	1935.50	1	1970.45	1990.00	0	634	-0.01%
2022/07/14	0	0.00	0	1911.28	1905.00	0	610	-0.01%
2022/07/12	0	1820.42	1	1820.00	1835.00	-1	584	-0.17%
2022/07/11	0	0.00	0.2	1842.56	1880.00	-0.2	575	-0.04%
2022/07/08	3	1883.33	2	1884.88	1870.00	1	568	0.17%
2022/07/07	0	1830.78	0.4	1838.85	1880.00	-0.3	548	-0.06%
2022/07/06	1	1749.33	1	1725.00	1710.00	0	534	0.01%
2022/07/05	0.1	1739.85	0	0.00	1755.00	0.1	535	0.02%
2022/07/04	0	1725.00	0	1725.00	1735.00	0	533	0.00%
2022/07/01	0.1	1702.40	0	1705.00	1690.00	0	542	0.01%
2022/06/30	0.1	1675.00	0	0.00	1725.00	0.1	541	0.01%
2022/06/29	0	1685.00	0	0.00	1700.00	0	540	0.00%
2022/06/28	0	1690.00	0	1698.13	1710.00	0	544	0.00%
2022/06/24	0	0.00	0	1655.00	1660.00	0	553	0.00%
2022/06/23	0	1615.00	0	1610.00	1615.00	0	560	0.00%
2022/06/22	0	1616.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0.1	1638.00	0	0.00	1620.00	0.1	562	0.01%
2022/06/17	0.1	1650.37	0	1654.17	1675.00	0	561	0.01%
2022/06/16	0	1685.00	0	1720.00	1680.00	0	557	0.00%
2022/06/14	0	1745.00	0	1725.00	1730.00	0	560	0.00%
2022/06/13	0	1770.83	0	1775.00	1755.00	0	560	0.00%
2022/06/10	0	1810.00	0	1805.00	1810.00	0	557	0.00%
2022/06/09	2.1	1835.12	2	1844.93	1835.00	0.1	554	0.01%
2022/06/08	2	1797.59	2	1790.14	1785.00	0	542	0.00%
2022/06/07	0	1775.94	0	0.00	1770.00	0	536	0.00%
2022/06/06	4.1	1745.10	3.1	1788.79	1810.00	1	528	0.19%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/27	0	0.00	0	1656.36	1655.00	0	498	0.00%
2022/05/24	0	1595.00	0	0.00	1585.00	0	501	0.00%
2022/05/23	0	1605.00	0	0.00	1600.00	0	499	0.00%
2022/05/20	0	0.00	0	1600.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0	0.00	1585.00	0	503	0.00%
2022/05/18	0	1615.00	2	1620.00	1620.00	-2	504	-0.40%
2022/05/17	0	1610.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	1	1634.12	1	1595.00	1590.00	0	507	0.00%
2022/05/13	0	1623.75	0	0.00	1615.00	0	507	0.00%
2022/05/12	0	0.00	0.1	1610.00	1600.00	-0.1	507	-0.01%
2022/05/11	0	1620.00	0	1620.00	1615.00	0	509	0.00%
2022/05/09	0	1577.31	0	1585.00	1565.00	0	496	0.00%
2022/05/06	0	1603.37	0	1605.00	1600.00	0	499	0.01%
2022/05/05	0	1650.00	0	0.00	1645.00	0	497	0.00%
2022/05/04	0.1	1661.25	0	0.00	1660.00	0.1	499	0.02%
2022/05/03	0	1685.00	0.1	1680.00	1665.00	-0.1	506	-0.02%
2022/04/28	0	1685.00	0.6	1675.64	1690.00	-0.6	512	-0.12%
2022/04/27	0	1630.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	1	1694.74	1	1704.94	1655.00	0	517	0.00%
2022/04/25	0.1	1695.45	0	1676.67	1685.00	0.1	525	0.02%
2022/04/22	0	0.00	0	1700.00	1695.00	0	547	0.00%
2022/04/21	0	1717.50	0.2	1715.03	1700.00	-0.2	563	-0.03%
2022/04/20	0	0.00	0	1680.00	1675.00	0	567	0.00%
2022/04/19	0	0.00	0.1	1642.27	1640.00	-0.1	579	-0.01%
2022/04/18	0	1626.25	0	1630.00	1630.00	0	586	-0.01%
2022/04/15	0.1	1619.42	0	1615.83	1625.00	0.1	601	0.01%
2022/04/14	0.3	1661.80	0	1660.71	1645.00	0.2	618	0.04%
2022/04/13	0.3	1626.00	0	0.00	1630.00	0.3	631	0.04%
2022/04/12	0	1636.13	0.2	1634.66	1640.00	-0.2	651	-0.03%
2022/04/11	0.3	1617.39	0	1610.00	1610.00	0.3	683	0.04%
2022/04/08	1.2	1671.84	0	1675.00	1660.00	1.2	700	0.17%
2022/04/07	0.5	1701.29	0.2	1705.65	1685.00	0.3	710	0.05%
2022/04/06	0.2	1802.26	0	1788.44	1775.00	0.1	701	0.02%
2022/04/01	0.1	1871.12	0	0.00	1860.00	0.1	703	0.02%
2022/03/31	0	1903.44	1	1930.00	1885.00	-1	709	-0.14%
2022/03/30	0	1875.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	1.1	1880.00	0	0.00	1865.00	1.1	724	0.15%
2022/03/28	0.2	1914.18	0	0.00	1900.00	0.2	757	0.02%
2022/03/25	0	1975.83	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1981.43	0	0.00	1975.00	0	834	0.01%
2022/03/22	0	1995.00	0.1	1995.00	1985.00	-0.1	883	-0.01%
2022/03/21	0	2011.88	0	2025.00	2000.00	0	885	0.00%
2022/03/18	0	2000.00	0	2015.00	2025.00	0	888	0.00%
2022/03/17	1	1989.83	1	1984.98	1970.00	0	895	0.00%
2022/03/16	0	1972.92	0	0.00	1950.00	0	893	0.00%
2022/03/15	0.1	1973.20	0	0.00	1965.00	0.1	893	0.01%
2022/03/14	0	2004.00	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2009.17	0	2015.00	2005.00	0	904	0.00%
2022/03/09	0.1	1977.41	0	1985.00	1980.00	0.1	905	0.01%
2022/03/08	0	1987.56	0	1975.32	1985.00	0	907	0.00%
2022/03/07	0.2	1981.90	0.1	1980.00	1980.00	0.1	906	0.01%
2022/03/04	0	2037.65	0	2035.00	2025.00	0	904	0.00%
2022/03/03	0	2040.00	1	2040.00	2040.00	-1	909	-0.11%
2022/03/02	0	2040.46	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2039.90	0	0.00	2050.00	0	906	0.01%
2022/02/25	1.1	2025.36	0	2035.00	2020.00	1	905	0.11%
2022/02/24	0.1	2058.39	1	2060.00	2035.00	-0.9	911	-0.10%
2022/02/23	0	2096.39	0	0.00	2095.00	0	906	0.00%
2022/02/22	0	2086.32	1	2075.00	2085.00	-1	916	-0.11%
2022/02/21	0	2142.50	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	2135.00	0	2153.82	2160.00	0	921	0.00%
2022/02/17	0	2130.00	0	0.00	2135.00	0	920	0.00%
2022/02/16	0	2120.88	0	2120.00	2120.00	0	922	0.00%
2022/02/15	1	2104.69	1.1	2099.72	2090.00	0	925	0.00%
2022/02/14	0	2076.67	0	0.00	2080.00	0	926	0.00%
2022/02/11	1	2134.95	0	0.00	2110.00	1	928	0.11%
2022/02/10	0.1	2079.14	0	0.00	2080.00	0.1	922	0.01%
2022/02/09	0	2080.00	0	0.00	2085.00	0	930	0.00%
2022/02/08	0.1	2081.25	0	0.00	2075.00	0.1	943	0.01%
2022/02/07	0	2025.20	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.1	2053.05	0	2065.00	2030.00	0.1	937	0.01%
2022/01/25	0	2046.81	2	2050.00	2060.00	-2	938	-0.21%
2022/01/24	0.1	2072.50	0	2075.00	2075.00	0	936	0.01%
2022/01/21	0.1	2078.82	2	2099.87	2080.00	-1.9	934	-0.21%
2022/01/20	0	2095.39	2	2099.95	2080.00	-2	932	-0.21%
2022/01/19	0	2112.65	0	0.00	2100.00	0	943	0.00%
2022/01/18	0.1	2115.90	0	2130.00	2105.00	0	973	0.01%
2022/01/17	2.1	2097.06	3	2100.00	2080.00	-0.9	968	-0.10%
2022/01/14	6.2	2162.78	1	2145.00	2140.00	5.2	944	0.55%
2022/01/13	7	2401.41	1	2395.00	2375.00	6	929	0.65%
2022/01/12	5.2	2414.18	2	2380.00	2375.00	3.2	921	0.35%
2022/01/11	0	2467.50	2	2455.67	2470.00	-2	906	-0.22%
2022/01/10	3	2494.74	1.1	2480.95	2475.00	2	903	0.22%
2022/01/07	0.4	2519.21	1.1	2491.00	2485.00	-0.6	900	-0.07%
2022/01/06	0	2601.56	0	2600.00	2585.00	0	890	0.00%
2022/01/05	4.1	2639.90	1.4	2637.60	2610.00	2.6	877	0.30%
2022/01/04	2.1	2554.03	3.2	2605.10	2695.00	-1.1	876	-0.12%
2022/01/03	1.6	2495.13	1	2563.51	2500.00	0.5	861	0.06%
2021/12/30	1	2445.00	3	2450.02	2465.00	-2	836	-0.24%
2021/12/29	1	2404.99	1	2415.00	2405.00	0	829	0.00%
2021/12/28	0.1	2441.37	1.7	2449.41	2405.00	-1.6	832	-0.20%
2021/12/27	2	2450.00	1	2435.96	2450.00	1	825	0.12%
2021/12/24	3	2454.92	0	2465.00	2445.00	3	819	0.37%
2021/12/23	2	2481.97	3	2446.70	2460.00	-1	820	-0.12%
2021/12/22	5.1	2440.27	8.1	2474.62	2475.00	-3	817	-0.36%
2021/12/21	4.1	2417.10	15.1	2427.61	2410.00	-11	790	-1.39%
2021/12/20	9	2224.46	1	2250.15	2270.00	8	753	1.06%
2021/12/17	5.7	2188.52	5.2	2189.93	2235.00	0.5	719	0.07%
2021/12/16	0	0.00	2	2074.98	2035.00	-2	681	-0.30%
2021/12/15	2	2025.02	0	0.00	2035.00	2	683	0.29%
2021/12/14	0	2010.00	2	2019.95	2045.00	-2	688	-0.29%
2021/12/13	3	2001.86	0	0.00	1990.00	3	690	0.44%
2021/12/10	0	0.00	0	2049.55	2055.00	0	682	0.00%
2021/12/09	0.1	2059.71	0	0.00	2030.00	0.1	683	0.01%
2021/12/08	0	2085.00	0	0.00	2060.00	0	679	0.00%
2021/12/07	0	2060.00	1	2054.95	2065.00	-1	676	-0.15%
2021/12/06	0	0.00	2	2035.00	2030.00	-2	670	-0.30%
2021/12/03	0.1	2005.05	0.1	2020.00	1995.00	0	668	0.01%
2021/12/02	3.2	2011.63	4	2044.81	2015.00	-0.9	665	-0.13%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	3.1	1992.03	0	2010.00	1990.00	3.1	658	0.46%
2021/11/29	2.1	2000.29	0	0.00	1995.00	2.1	651	0.32%
2021/11/26	1	2030.00	0	0.00	2025.00	1	647	0.15%
2021/11/25	0.1	2060.00	5	2060.00	2050.00	-4.9	648	-0.76%
2021/11/24	0	2057.50	1	2050.00	2060.00	-1	653	-0.15%
2021/11/23	6.1	2034.29	0	0.00	2035.00	6.1	653	0.93%
2021/11/22	0	0.00	0	2110.00	2100.00	0	644	0.00%
2021/11/19	0	0.00	0	2125.00	2100.00	0	644	0.00%
2021/11/18	0	2072.33	0	0.00	2060.00	0	635	0.01%
2021/11/17	2.2	2099.53	0	2090.00	2095.00	2.1	629	0.34%
2021/11/16	0	2103.02	0	0.00	2100.00	0	626	0.01%
2021/11/15	2	2107.53	5.1	2119.93	2105.00	-3.1	628	-0.49%
2021/11/12	1	2120.00	0	2120.00	2110.00	1	627	0.16%
2021/11/11	0	0.00	0	2075.00	2080.00	0	623	-0.01%
2021/11/10	0	2070.00	0	0.00	2070.00	0	621	0.00%
2021/11/08	0	2055.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	0.1	2028.69	0	0.00	2005.00	0.1	616	0.02%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	1	2060.10	0	0.00	2070.00	1	605	0.17%
2021/11/02	2.1	2087.21	1.1	2052.86	2050.00	1	608	0.17%
2021/11/01	0	2100.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2069.58	0	0.00	2070.00	0	606	0.01%
2021/10/28	0.1	2082.00	0	0.00	2070.00	0.1	605	0.01%
2021/10/27	4.2	2096.73	0.1	2106.91	2080.00	4.2	601	0.69%
2021/10/26	0.1	2150.20	0	2179.03	2160.00	0	586	0.00%
2021/10/25	0	2029.55	0	0.00	2015.00	0	550	0.00%
2021/10/22	1	2049.14	1	2025.00	2025.00	0	545	0.01%
2021/10/21	0	2063.33	0	2080.00	2045.00	0	541	0.00%
2021/10/20	1	2045.02	1	2064.95	2065.00	0	533	0.00%
2021/10/19	0.1	2000.00	0.1	2013.00	2050.00	0	526	0.00%
2021/10/18	0.1	1995.99	0	2020.00	1990.00	0.1	522	0.02%
2021/10/15	1	1995.03	0.1	2010.00	2010.00	0.9	516	0.17%
2021/10/14	1.1	2061.21	1	1970.00	1970.00	0.1	505	0.01%
2021/10/13	1	2054.80	1	2050.00	2050.00	0	493	0.00%
2021/10/12	0	2000.71	0.2	2045.00	2050.00	-0.1	489	-0.03%
2021/10/08	0.1	2043.83	4	2007.51	2005.00	-3.9	469	-0.82%
2021/10/07	1	2105.05	1	2129.85	2130.00	0	443	0.00%
2021/10/06	1	2094.90	1.2	2090.00	2090.00	-0.1	442	-0.03%
2021/10/05	1.1	2116.03	1.1	2070.00	2070.00	0	435	0.00%
2021/10/04	0.1	2166.19	0.1	2150.95	2135.00	0	440	0.00%
2021/10/01	0.1	2162.54	1	2140.00	2135.00	-0.9	438	-0.21%
2021/09/30	0	2188.75	0	2195.00	2190.00	0	433	0.00%
2021/09/29	1.1	2150.56	0	0.00	2170.00	1.1	428	0.25%
2021/09/28	0.1	2234.69	0	2220.00	2215.00	0	412	0.01%
2021/09/27	0.1	2263.47	0	2264.09	2265.00	0.1	399	0.03%
2021/09/24	1.1	2302.97	0	2365.00	2300.00	1.1	385	0.29%
2021/09/23	0	2362.06	0	0.00	2370.00	0	379	0.01%
2021/09/22	1.2	2323.71	1	2330.04	2310.00	0.2	378	0.05%
2021/09/17	0.1	2438.92	0	0.00	2425.00	0.1	367	0.04%
2021/09/16	0.1	2480.24	0	0.00	2460.00	0.1	368	0.04%
2021/09/15	0	2538.33	1	2560.00	2520.00	-1	361	-0.27%
2021/09/14	1.1	2531.52	0	0.00	2530.00	1.1	358	0.30%
2021/09/13	0	2551.52	0	0.00	2580.00	0	355	0.01%
2021/09/10	1.3	2563.97	1	2560.00	2555.00	0.3	358	0.07%
2021/09/09	0	2590.83	0	2597.50	2595.00	0	359	0.00%
2021/09/08	0.2	2616.91	0.1	2603.00	2590.00	0.2	363	0.04%
2021/09/07	0	2678.02	0.1	2686.59	2665.00	0	361	-0.01%
2021/09/06	0	2745.00	0	0.00	2705.00	0	361	0.01%
2021/09/03	1.1	2661.37	0	2695.00	2725.00	1.1	360	0.30%
2021/09/02	1	2690.78	0	0.00	2665.00	1	363	0.29%
2021/09/01	0	2707.00	0	2700.00	2710.00	0	366	-0.01%
2021/08/31	0	2670.00	0	2660.00	2680.00	0	368	0.00%
2021/08/30	0.2	2619.82	0	0.00	2605.00	0.2	367	0.05%
2021/08/27	0.1	2653.17	0	0.00	2630.00	0.1	362	0.03%
2021/08/26	0.1	2705.00	0	0.00	2675.00	0.1	358	0.02%
2021/08/25	1	2740.24	0	0.00	2730.00	1	355	0.29%
2021/08/24	0	2768.75	0	0.00	2745.00	0	359	0.00%
2021/08/23	1	2809.38	0	2782.50	2770.00	1	365	0.28%
2021/08/19	0	2753.33	0	2784.62	2740.00	0	368	0.00%
2021/08/18	0	2686.67	0	2742.65	2785.00	0	363	-0.01%
2021/08/17	0	2688.75	1	2700.00	2695.00	-1	362	-0.27%
2021/08/16	0.1	2683.43	0	2681.67	2675.00	0.1	359	0.01%
2021/08/13	0.1	2671.57	0	2685.00	2695.00	0.1	362	0.02%
2021/08/12	1.1	2672.95	0	2705.00	2670.00	1.1	364	0.30%
2021/08/11	1.1	2730.94	0	0.00	2710.00	1.1	362	0.30%
2021/08/10	1.1	2769.16	0	2784.29	2740.00	1.1	366	0.30%
2021/08/09	0.1	2842.79	4	2820.02	2820.00	-3.9	370	-1.06%
2021/08/06	2.1	2848.07	0	2870.00	2840.00	2.1	372	0.55%
2021/08/05	0	2881.36	0	0.00	2880.00	0	376	0.00%
2021/08/04	0.1	2884.70	0	0.00	2855.00	0.1	392	0.03%
2021/08/03	0.1	2901.29	0	2910.00	2895.00	0.1	399	0.02%
2021/08/02	0.1	2930.00	0	2925.00	2920.00	0.1	403	0.02%
2021/07/30	0	2954.68	0	2965.00	2930.00	0	401	0.01%
2021/07/29	0	2975.68	0	0.00	2970.00	0	407	0.01%
2021/07/28	0.1	2957.82	0	2945.00	2985.00	0.1	407	0.03%
2021/07/27	0	2998.89	0	3012.50	2970.00	0	407	0.00%
2021/07/26	2	2987.77	0	0.00	2990.00	2	411	0.49%
2021/07/23	0	0.00	0	3010.00	3020.00	0	411	-0.01%
2021/07/22	0	0.00	1.1	3044.37	3045.00	-1.1	412	-0.26%
2021/07/21	1	2980.15	0.1	2991.55	2975.00	0.9	418	0.22%
2021/07/20	1	2995.03	1	2994.95	2980.00	0	424	0.00%
2021/07/19	0	3040.00	0	0.00	3040.00	0	424	0.00%
2021/07/16	0	3065.00	0	0.00	3070.00	0	425	0.00%
2021/07/15	0	3020.00	0	3055.96	3040.00	0	428	-0.01%
2021/07/14	0	3005.00	0	0.00	3020.00	0	426	0.00%
2021/07/13	1.1	2989.54	1	3000.00	2965.00	0.1	427	0.01%
2021/07/12	0.1	2981.30	0	2970.00	2950.00	0	436	0.01%
2021/07/09	0.1	2999.95	0	0.00	2990.00	0.1	441	0.02%
2021/07/08	0	3115.00	0	3110.00	3150.00	0	432	0.00%
2021/07/07	0	3076.77	0.1	3095.46	3065.00	0	438	-0.01%
2021/07/06	0	3130.00	0	3180.00	3100.00	0	441	0.00%
2021/07/05	0	3095.00	0	3110.00	3130.00	0	444	0.00%
2021/07/02	0	3110.00	0	3115.00	3105.00	0	456	-0.01%
2021/07/01	0	3108.93	0	3145.00	3105.00	0	472	0.00%
2021/06/30	0	3105.00	0	3105.00	3100.00	0	480	-0.01%
2021/06/29	0	0.00	0.1	3131.75	3130.00	-0.1	484	-0.03%
2021/06/25	0	0.00	1.1	3074.78	3085.00	-1.1	483	-0.24%
2021/06/24	0	2985.00	0	0.00	2960.00	0	476	0.00%
2021/06/23	0	2965.00	1	2989.52	2990.00	-1	482	-0.21%
2021/06/22	0.1	2945.54	0	2960.00	2930.00	0.1	485	0.02%
2021/06/21	0.1	2982.54	0	2960.00	2950.00	0.1	487	0.01%
2021/06/17	0	3033.33	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	1	3090.00	3070.00	-1	488	-0.20%
2021/06/15	0	3040.00	0	3060.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3076.80	3060.00	0	498	-0.01%
2021/06/10	0	3040.00	0.2	3044.74	3070.00	-0.2	504	-0.04%
2021/06/09	0	2984.29	0	3000.00	2950.00	0	504	0.01%
2021/06/08	0	3010.00	0	3030.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0.1	3070.00	3080.00	-0.1	504	-0.03%
2021/06/04	0	3015.00	0	3040.00	3040.00	0	513	0.00%
2021/06/03	0.1	3066.88	0	3070.00	3065.00	0.1	531	0.01%
2021/06/02	0	3070.00	0.2	3078.02	3070.00	-0.2	542	-0.04%
2021/06/01	1	3074.71	0	3070.00	3065.00	1	546	0.19%
2021/05/31	0.1	3002.35	0	3011.91	3030.00	0.1	548	0.01%
2021/05/27	0	2906.11	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2940.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	1	2959.99	0	0.00	2940.00	1	595	0.17%
2021/05/24	0	2909.09	0	2920.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2904.63	0	2955.00	2850.00	0	644	0.00%
2021/05/18	0	2869.44	0	2880.00	2865.00	0	679	0.00%
2021/05/17	0	2817.90	0.1	2833.51	2850.00	0	692	-0.01%
2021/05/14	0	2876.48	0.1	2871.00	2850.00	0	688	0.00%
2021/05/13	0	2895.00	0	2855.00	2900.00	0	687	0.00%
2021/05/12	0.1	2795.71	0.3	2779.56	2810.00	-0.2	691	-0.03%
2021/05/11	0.2	2805.15	0.1	2802.37	2790.00	0.2	681	0.03%
2021/05/10	0.4	2948.96	1.1	2914.19	2900.00	-0.7	671	-0.10%
2021/05/07	0	3027.14	0	0.00	3005.00	0	672	0.00%
2021/05/06	0.1	2999.58	0	3010.00	2990.00	0	683	0.01%
2021/05/05	0	3020.00	0	3020.00	3010.00	0	680	0.00%
2021/05/04	0	3009.87	1	3010.00	3015.00	-1	688	-0.14%
2021/05/03	0	3032.89	0	0.00	3015.00	0	694	0.00%
2021/04/29	1	3129.64	0.1	3115.56	3110.00	1	708	0.14%
2021/04/28	0	3100.00	0	0.00	3110.00	0	719	0.00%
2021/04/27	0	3116.43	0	0.00	3105.00	0	733	0.00%
2021/04/26	0	3180.00	0.1	3179.55	3175.00	-0.1	743	-0.01%
2021/04/23	0	3055.00	0	3065.00	3100.00	0	750	0.00%
2021/04/22	0	3042.19	0	3090.00	3050.00	0	780	0.00%
2021/04/21	0	3066.06	0	0.00	3045.00	0	788	0.00%
2021/04/20	0	3114.17	0.1	3108.33	3110.00	0	794	-0.01%
2021/04/19	0	3105.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0	0.00	0.1	3139.75	3140.00	-0.1	828	-0.01%
2021/04/15	1	3050.07	0	3052.69	3050.00	1	844	0.12%
2021/04/14	0	3028.85	0	3060.00	3020.00	0	849	0.00%
2021/04/13	1.1	3039.56	0.2	3040.36	3030.00	0.9	880	0.10%
2021/04/12	0.1	3012.06	0	3020.00	3000.00	0.1	881	0.01%
2021/04/09	0.1	3049.85	1	3050.00	3020.00	-0.9	892	-0.10%
2021/04/08	0.1	3094.72	0	3120.00	3100.00	0.1	887	0.01%
2021/04/07	1.1	3002.81	0	0.00	3000.00	1.1	879	0.13%
2021/04/06	0.2	3093.94	0	3110.00	3080.00	0.2	870	0.02%
2021/04/01	0.1	3203.02	2	3209.98	3175.00	-2	861	-0.23%
2021/03/31	0.1	3242.01	0.2	3230.13	3210.00	-0.1	857	-0.01%
2021/03/30	0	3259.00	0	3265.00	3260.00	0	853	0.00%
2021/03/29	1.1	3270.94	1	3245.13	3245.00	0.1	851	0.02%
2021/03/26	1	3270.22	0	3310.00	3265.00	1	856	0.12%
2021/03/25	0	3232.78	0	3265.00	3290.00	0	854	0.00%
2021/03/24	0.2	3277.44	0	3260.00	3240.00	0.1	855	0.01%
2021/03/23	0	3322.50	0	0.00	3300.00	0	854	0.00%
2021/03/22	0.1	3318.37	0	0.00	3315.00	0.1	861	0.01%
2021/03/19	0.1	3356.06	0	3385.00	3355.00	0.1	864	0.02%
2021/03/18	0	3430.00	0.1	3411.36	3425.00	-0.1	868	-0.01%
2021/03/17	0.2	3388.33	0	0.00	3340.00	0.2	875	0.02%
2021/03/16	0.1	3373.63	0	3395.00	3340.00	0.1	873	0.01%
2021/03/15	0	3428.64	0	3435.00	3405.00	0	869	0.00%
2021/03/12	0	3452.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0.1	3488.88	0	3490.00	3480.00	0	880	0.00%
2021/03/10	1	3509.24	1.1	3437.76	3435.00	0	878	0.00%
2021/03/09	0.3	3476.67	0.2	3485.82	3525.00	0.1	876	0.01%
2021/03/08	0	3410.00	0	3447.14	3425.00	0	863	0.00%
2021/03/05	0	3344.55	0	3405.00	3360.00	0	862	0.00%
2021/03/04	0	3385.94	0	3400.00	3375.00	0	872	0.00%
2021/03/03	0	3348.33	0	3407.63	3440.00	0	874	0.00%
2021/03/02	0	3340.00	0	3345.00	3345.00	0	872	0.00%
2021/02/26	0.1	3322.06	1	3295.00	3295.00	-0.9	872	-0.11%
2021/02/25	0.1	3413.31	0	3446.39	3410.00	0	864	0.00%
2021/02/24	0	3494.76	0	3525.00	3520.00	0	856	0.00%
2021/02/23	2	3549.94	0	3532.91	3550.00	2	853	0.23%
2021/02/22	0.1	3486.09	0	0.00	3510.00	0.1	851	0.01%
2021/02/19	0	3394.79	1.2	3323.15	3405.00	-1.1	864	-0.13%
2021/02/18	0	3220.00	0	3198.33	3250.00	0	841	-0.01%
2021/02/17	0	3084.58	0.3	3092.00	3150.00	-0.3	833	-0.03%
2021/02/05	0	3055.00	0	3070.00	3050.00	0	825	0.00%
2021/02/04	0	3064.55	0	0.00	3050.00	0	829	0.00%
2021/02/03	2	3062.63	4.2	3067.15	3080.00	-2.2	829	-0.27%
2021/02/02	0	2983.13	0	2970.00	3005.00	0	829	0.00%
2021/02/01	1	2944.99	1	2925.49	2935.00	0	832	0.00%
2021/01/29	0.1	2971.67	1.7	2963.03	2940.00	-1.6	846	-0.18%
2021/01/28	1.1	2952.94	0	3015.00	3025.00	1.1	850	0.13%
2021/01/27	0	2965.00	0	0.00	2975.00	0	845	0.00%
2021/01/26	0.8	3030.43	0	3001.67	2980.00	0.7	851	0.09%
2021/01/25	2	2970.25	1.1	2971.05	3000.00	1	844	0.11%
2021/01/22	0	2940.00	1	2900.05	2940.00	-1	841	-0.12%
2021/01/21	0.1	2828.47	0.1	2832.50	2825.00	0	829	0.00%
2021/01/20	0.1	2818.57	2	2815.00	2790.00	-1.9	822	-0.23%
2021/01/19	3.1	2891.79	1	2860.75	2880.00	2.1	810	0.26%
2021/01/18	0.1	2801.76	0.1	2800.94	2805.00	0.1	797	0.01%
2021/01/15	0.4	2907.40	9.1	2898.35	2860.00	-8.7	793	-1.10%
2021/01/14	0.2	2989.36	0	2995.00	2960.00	0.2	766	0.03%
2021/01/13	0.1	2999.39	1.1	3000.46	2995.00	-1	767	-0.13%
2021/01/12	1.3	2999.75	0	2998.64	2990.00	1.2	764	0.16%
2021/01/11	0	3062.27	0	3060.00	3045.00	0	766	0.00%
2021/01/08	4.1	3026.41	5	3035.00	3040.00	-0.9	761	-0.12%
2021/01/07	1.1	3017.14	0	0.00	3030.00	1.1	748	0.15%
2021/01/06	0.6	3117.68	0.4	3125.49	3070.00	0.2	764	0.02%
2021/01/05	0	3302.43	1.1	3304.09	3315.00	-1.1	760	-0.14%
2021/01/04	0.2	3339.75	1.1	3335.48	3350.00	-0.9	785	-0.11%
2020/12/31	2.3	3215.54	0	0.00	3195.00	2.3	789	0.29%
2020/12/30	1.1	3181.36	0	3200.00	3225.00	1.1	801	0.14%
2020/12/29	0.1	3209.54	0	0.00	3190.00	0.1	814	0.01%
2020/12/28	0	3257.75	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	3280.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	2	3284.99	0	0.00	3260.00	2	829	0.24%
2020/12/23	0	3268.57	0	0.00	3260.00	0	831	0.00%
2020/12/22	1.1	3290.43	1	3285.00	3240.00	0.1	838	0.01%
2020/12/21	0.1	3322.00	1	3330.00	3340.00	-0.9	839	-0.11%
2020/12/18	0	0.00	1	3325.00	3305.00	-1	843	-0.12%
2020/12/17	0.5	3300.00	0	0.00	3315.00	0.5	840	0.05%
2020/12/16	0.1	3332.17	0	3340.00	3325.00	0	841	0.00%
2020/12/15	0.2	3259.65	0	3250.00	3225.00	0.2	838	0.02%
2020/12/14	0.1	3282.41	0	0.00	3265.00	0.1	845	0.01%
2020/12/11	3.1	3353.61	0.1	3345.28	3320.00	3	841	0.35%
2020/12/10	0	3411.67	0	3433.75	3415.00	0	831	0.00%
2020/12/09	6	3474.17	0	3475.00	3470.00	6	835	0.72%
2020/12/08	2.1	3431.00	1	3469.82	3440.00	1.1	834	0.13%
2020/12/07	2	3365.32	0	3382.00	3380.00	2	830	0.24%
2020/12/04	0	3416.67	0	0.00	3430.00	0	829	0.00%
2020/12/03	1	3394.89	1	3395.00	3405.00	0	831	0.00%
2020/12/02	1	3375.02	2	3380.05	3375.00	-1	831	-0.12%
2020/12/01	0	3276.15	2	3245.85	3345.00	-2	833	-0.24%
2020/11/30	0.2	3293.60	0.4	3265.00	3225.00	-0.2	835	-0.03%
2020/11/27	1.4	3335.76	0	0.00	3330.00	1.4	833	0.17%
2020/11/26	0	3340.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0.1	3346.21	0	3335.00	3310.00	0.1	845	0.02%
2020/11/24	1	3399.54	2.1	3430.00	3370.00	-1	850	-0.12%
2020/11/23	0	3452.50	1	3405.00	3400.00	-1	854	-0.11%
2020/11/20	2	3462.74	1	3455.00	3460.00	1	847	0.12%
2020/11/19	1.1	3541.71	0	3610.00	3545.00	1	843	0.12%
2020/11/18	2	3415.00	0.1	3488.77	3550.00	1.9	835	0.23%
2020/11/17	0	3334.17	1	3370.00	3330.00	-1	814	-0.12%
2020/11/16	1	3413.53	0	0.00	3320.00	1	832	0.12%
2020/11/13	0	3370.00	0.2	3369.55	3360.00	-0.2	831	-0.03%
2020/11/12	1	3338.62	0	3306.67	3330.00	1	840	0.12%
2020/11/11	0	3310.00	2	3305.00	3310.00	-2	834	-0.24%
2020/11/10	0	3260.91	2	3290.00	3300.00	-2	830	-0.24%
2020/11/09	0.1	3248.94	0	3255.00	3265.00	0.1	822	0.01%
2020/11/06	0.1	3120.00	0	0.00	3145.00	0.1	813	0.01%
2020/11/05	0	3145.00	1	3195.06	3200.00	-1	802	-0.12%
2020/11/04	0	3150.00	0	3130.00	3120.00	0	802	0.00%
2020/11/03	0	3112.86	0	3130.00	3105.00	0	804	0.00%
2020/11/02	0	3020.00	0	0.00	3025.00	0	825	0.00%
2020/10/30	0.2	3054.00	0	0.00	3025.00	0.2	827	0.03%
2020/10/29	1	3040.47	3	3041.67	3035.00	-2	823	-0.24%
2020/10/28	0	3131.94	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3186.03	1	3150.49	3165.00	-1	824	-0.12%
2020/10/26	0	3216.67	0	0.00	3195.00	0	825	0.00%
2020/10/23	1	3195.05	1	3175.00	3180.00	0	827	0.00%
2020/10/22	2	3149.94	0	0.00	3140.00	2	828	0.24%
2020/10/19	0	3090.00	1	3080.10	3085.00	-1	856	-0.12%
2020/10/16	1.1	2984.76	0	0.00	2965.00	1.1	841	0.12%
2020/10/15	3.1	2972.23	1	2960.00	2955.00	2.1	833	0.25%
2020/10/14	1	2980.34	0	2990.00	2950.00	1	820	0.12%
2020/10/13	0.1	3005.00	0	3005.00	2970.00	0.1	791	0.01%
2020/10/12	3.2	3080.95	0	0.00	3090.00	3.2	761	0.41%
2020/10/08	0.1	3410.00	1	3295.00	3380.00	-0.9	733	-0.13%
2020/10/07	0.2	3255.00	0	0.00	3220.00	0.2	722	0.02%
2020/10/06	1.1	3273.17	0	0.00	3220.00	1.1	719	0.15%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/30	1	3370.03	0	0.00	3360.00	1	745	0.13%
2020/09/28	1	3340.05	0	0.00	3365.00	1	758	0.13%
2020/09/25	1	3380.00	0	0.00	3355.00	1	772	0.13%
2020/09/24	0.1	3440.00	0	0.00	3425.00	0.1	774	0.01%
2020/09/22	0	3480.00	1	3475.00	3460.00	-1	779	-0.13%
2020/09/21	1.1	3500.00	0	0.00	3495.00	1.1	789	0.13%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3500.14	0	3520.00	3500.00	1	807	0.12%
2020/09/16	1	3590.00	0	0.00	3560.00	1	803	0.12%
2020/09/15	1	3674.90	0	0.00	3655.00	1	803	0.13%
2020/09/14	1	3577.54	1	3640.00	3655.00	0	809	0.00%
2020/09/11	0	3520.00	0	0.00	3500.00	0	818	0.00%
2020/09/10	0	3505.00	1	3525.00	3500.00	-1	820	-0.12%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	3.2	3562.69	0	0.00	3540.00	3.2	817	0.39%
2020/09/07	0	3575.00	1	3660.00	3560.00	-1	820	-0.12%
2020/09/04	0	0.00	1	3600.00	3655.00	-1	824	-0.12%
2020/09/03	0	3700.00	1	3685.00	3695.00	-1	821	-0.12%
2020/09/02	0	3680.00	0	0.00	3650.00	0	817	0.00%
2020/09/01	0	3555.00	0	0.00	3525.00	0	818	0.00%
2020/08/31	1.1	3378.05	0	0.00	3385.00	1.1	811	0.14%
2020/08/28	1	3430.23	0	0.00	3420.00	1	805	0.13%
2020/08/27	1.2	3498.02	0	0.00	3460.00	1.2	805	0.14%
2020/08/26	0.1	3560.00	0	0.00	3535.00	0.1	804	0.01%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/24	0.2	3630.00	0	3630.00	3605.00	0.1	812	0.02%
2020/08/21	1.1	3622.52	0	0.00	3545.00	1.1	810	0.14%
2020/08/20	0	3610.00	0	3610.00	3560.00	0	801	0.00%
2020/08/19	0.2	3765.00	1	3730.69	3725.00	-0.8	782	-0.10%
2020/08/18	0	3770.00	3	3735.00	3715.00	-3	780	-0.38%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/12	1	3905.00	0	0.00	3900.00	1	776	0.13%
2020/08/11	2	3917.26	2	3900.00	3885.00	0	788	0.00%
2020/08/10	0	4030.00	0	4030.00	4000.00	0	788	0.00%
2020/08/07	0	4055.00	1	4085.00	4035.00	-1	779	-0.13%
2020/08/06	0	0.00	2	4155.01	4160.00	-2	775	-0.26%
2020/08/05	0	0.00	3	3825.00	3895.00	-3	748	-0.40%
2020/08/04	0.1	3825.00	1	3845.00	3815.00	-0.9	751	-0.12%
2020/08/03	4	3805.06	1	3800.00	3800.00	3	766	0.39%
2020/07/30	0.2	3850.00	0	0.00	3825.00	0.2	770	0.03%
2020/07/29	1.2	3906.57	2	3855.00	3850.00	-0.8	773	-0.11%
2020/07/28	1	3900.17	1	3920.00	3910.00	0	780	0.00%
2020/07/27	1.1	3813.47	0	0.00	3815.00	1.1	785	0.14%
2020/07/24	1.1	3859.39	0	0.00	3800.00	1.1	791	0.14%
2020/07/23	0.2	3950.00	0	0.00	3875.00	0.2	780	0.02%
2020/07/22	1	4128.92	1	4035.40	4045.00	0	762	0.00%
2020/07/21	1	4065.06	0	4120.00	4090.00	1	760	0.13%
2020/07/20	4	3995.11	6	4010.00	4010.00	-2	761	-0.26%
2020/07/17	0	4020.00	2	4015.00	3995.00	-2	766	-0.26%
2020/07/16	2	4000.20	0	0.00	4000.00	2	777	0.26%
2020/07/15	0	4055.00	1	4045.00	4015.00	-1	780	-0.13%
2020/07/14	1.1	3955.83	22	3952.05	4020.00	-20.9	794	-2.63%
2020/07/13	4	3973.76	0	0.00	3960.00	4	793	0.50%
2020/07/10	13.1	4054.85	5	4051.00	4010.00	8.1	787	1.03%
2020/07/09	3	4438.33	3.1	4452.95	4430.00	0	752	-0.01%
2020/07/08	4.1	4361.17	3	4383.31	4355.00	1.1	748	0.14%
2020/07/07	0	4405.00	0	0.00	4405.00	0	753	0.00%
2020/07/06	1	4420.00	1.1	4429.29	4410.00	-0.1	752	-0.01%
2020/07/02	1	4245.00	2	4272.50	4245.00	-1	734	-0.14%
2020/07/01	1	4219.76	2	4155.00	4200.00	-1	733	-0.13%
2020/06/30	19	4032.63	3	4063.38	4085.00	16	726	2.20%
2020/06/29	0.1	3980.00	0	0.00	3940.00	0.1	722	0.01%
2020/06/24	1	4000.00	0	0.00	4010.00	1	716	0.14%
2020/06/23	5	4029.00	2	4052.50	4010.00	3	717	0.42%
2020/06/22	1	4025.00	0	0.00	4020.00	1	718	0.14%
2020/06/19	2	4075.04	2	4060.00	4055.00	0	727	0.00%
2020/06/18	2	4052.56	0	0.00	4050.00	2	728	0.27%
2020/06/17	3	4206.67	0	0.00	4160.00	3	726	0.41%
2020/06/15	1.1	4143.81	1	4180.00	4120.00	0.1	774	0.01%
2020/06/12	1	4140.00	0	0.00	4140.00	1	784	0.13%
2020/06/11	1.1	4219.52	1	4320.00	4210.00	0.1	791	0.01%
2020/06/10	0	0.00	1	4399.71	4400.00	-1	795	-0.13%
2020/06/09	2	4409.85	1	4380.00	4390.00	1	813	0.12%
2020/06/08	1	4300.00	2	4397.50	4420.00	-1	830	-0.12%
2020/06/04	2	4297.50	0	0.00	4240.00	2	823	0.24%
2020/06/03	0	0.00	2	4235.00	4270.00	-2	824	-0.24%
2020/06/02	1	4070.00	0	0.00	4085.00	1	813	0.12%
2020/06/01	1	3945.00	3	3936.78	4065.00	-2	802	-0.25%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	1	3845.00	0	0.00	3830.00	1	795	0.13%
2020/05/27	2.1	3900.00	0	0.00	3880.00	2.1	802	0.26%
2020/05/26	0	3960.00	1	3915.00	3925.00	-1	807	-0.12%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	1	3835.00	1	3925.00	3840.00	0	811	0.00%
2020/05/21	1	3950.00	1	3930.00	3930.00	0	812	0.00%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/19	1	3865.11	0	0.00	3845.00	1	808	0.13%
2020/05/18	1	3964.90	0	0.00	3860.00	1	803	0.12%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0.1	4110.00	0	0.00	4110.00	0.1	793	0.01%
2020/05/11	0.1	4200.00	0	0.00	4200.00	0.1	790	0.01%
2020/05/07	1	4090.00	0.1	4080.00	4070.00	0.9	777	0.12%
2020/05/06	1	3990.00	2	4042.50	4075.00	-1	777	-0.13%
2020/05/05	0	0.00	1	3955.00	3960.00	-1	775	-0.13%
2020/05/04	1.1	3890.91	0	0.00	3875.00	1.1	778	0.14%
2020/04/30	1	4110.00	4	4055.03	4110.00	-3	779	-0.39%
2020/04/29	0	0.00	1	3960.00	3940.00	-1	772	-0.13%
2020/04/27	0	0.00	0.1	3870.00	3860.00	-0.1	773	-0.01%
2020/04/23	3	3765.00	0	0.00	3740.00	3	770	0.39%
2020/04/22	0.1	3730.00	0	0.00	3680.00	0.1	773	0.01%
2020/04/21	1	3754.95	0	0.00	3700.00	1	777	0.13%
2020/04/20	0.1	3890.00	0	0.00	3885.00	0.1	775	0.02%
2020/04/17	0	3860.00	1	3855.00	3850.00	-1	777	-0.13%
2020/04/16	0	3765.00	0	0.00	3725.00	0	771	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	1.1	3681.70	1	3695.00	3685.00	0.1	768	0.01%
2020/04/10	2	3730.30	3	3690.00	3685.00	-1	779	-0.13%
2020/04/09	2	3984.48	0	0.00	3800.00	2	775	0.26%
2020/04/07	1	3970.00	1	3950.00	3890.00	0	764	0.00%
2020/04/06	1	3865.00	1	3810.00	3860.00	0	759	0.00%
2020/03/31	1	3870.00	1	3830.00	3830.00	0	749	0.00%
2020/03/27	0.1	3870.00	0	0.00	3870.00	0.1	728	0.01%
2020/03/25	1	3900.00	1	3945.00	3890.00	0	720	0.00%
2020/03/24	1	3665.00	1	3680.00	3665.00	0	719	0.00%
2020/03/23	1	3450.00	1	3435.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	0.1	3575.00	3575.00	-0.1	716	-0.01%
2020/03/19	1.1	3297.63	1	3595.00	3250.00	0.1	700	0.01%
2020/03/18	1	3765.00	1	3600.00	3600.00	0	674	0.00%
2020/03/16	2	3904.23	1	3740.00	3725.00	1	655	0.15%
2020/03/13	5	3774.00	4	3931.25	4060.00	1	648	0.15%
2020/03/12	0	4000.00	0	0.00	3980.00	0	637	0.00%
2020/03/11	1	4520.00	1	4385.00	4385.00	0	624	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/09	1	4425.00	1	4405.00	4405.00	0	630	0.00%
2020/03/06	1.1	4593.57	1	4580.00	4565.00	0.1	624	0.01%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/24	0.1	4635.00	0	0.00	4610.00	0.1	598	0.01%
2020/02/18	2	4672.50	0	4685.00	4630.00	2	592	0.34%
2020/02/14	0	4820.00	0	0.00	4820.00	0	585	0.00%
2020/02/12	1	4840.00	1	4795.00	4840.00	0	595	0.00%
2020/02/10	1	4705.30	1	4590.00	4750.00	0	604	0.00%
2020/02/07	1	4769.71	1	4755.00	4755.00	0	608	0.00%
2020/02/06	2	4777.72	1	4845.00	4845.00	1	611	0.17%
2020/02/05	0	4830.00	0	0.00	4830.00	0	613	0.00%
2020/02/03	1	4670.00	0	0.00	4700.00	1	603	0.17%
2020/01/31	1	4770.00	1	4809.97	4805.00	0	598	0.00%
2020/01/30	1	4719.85	1	4710.00	4710.00	0	596	0.00%
2020/01/15	1	5014.71	1	4985.00	4985.00	0	583	0.00%
2020/01/14	1	5180.00	1	5180.00	5180.00	0	575	0.00%
2020/01/10	1	5065.00	1	5045.00	5065.00	0	566	0.00%
2020/01/08	1	4785.00	1	4750.00	4785.00	0	560	0.00%
2020/01/07	1	4740.00	1.1	4759.09	4740.00	-0.1	561	-0.02%
2020/01/06	2	4687.50	1	4795.00	4695.00	1	560	0.18%
2020/01/03	1	5055.00	2	4880.00	4880.00	-1	547	-0.18%
2019/12/30	0.1	4950.00	0	0.00	4965.00	0.1	548	0.03%
2019/12/23	1	4955.00	0	4880.00	4870.00	1	595	0.17%
2019/12/20	1	5070.00	1	5030.00	5030.00	0	592	0.00%
2019/12/19	1	5165.00	2	5130.00	5060.00	-1	589	-0.17%
2019/12/18	1	4985.00	0	0.00	5040.00	1	583	0.17%
2019/12/17	2	5000.00	3.4	4966.65	5040.00	-1.4	586	-0.24%
2019/12/13	1	4845.00	1	4850.00	4840.00	0	601	0.00%
2019/12/12	1	4720.00	2.1	4755.73	4805.00	-1.1	595	-0.18%
2019/12/10	1	4695.00	0	0.00	4675.00	1	603	0.17%
2019/12/09	1	4820.00	1	4810.00	4820.00	0	608	0.00%
2019/12/06	1	4690.00	1	4725.00	4690.00	0	616	0.00%
2019/12/05	0	0.00	1	4475.00	4710.00	-1	613	-0.16%
2019/11/29	0	0.00	1	4455.00	4435.00	-1	627	-0.16%
2019/11/27	1.1	4527.20	1	4480.06	4530.00	0.1	630	0.02%
2019/11/26	2	4460.00	2	4437.50	4435.00	0	633	0.00%
2019/11/21	2.3	4310.87	2	4297.50	4305.00	0.3	632	0.05%
2019/11/20	2	4467.50	2	4432.50	4435.00	0	626	0.00%
2019/11/19	2	4510.00	2	4497.50	4500.00	0	632	0.00%
2019/11/15	0	0.00	1	4490.00	4500.00	-1	641	-0.16%
2019/11/14	1	4520.00	1	4465.00	4470.00	0	652	0.00%
2019/11/13	2	4530.00	1	4515.00	4520.00	1	655	0.15%
2019/11/12	1	4550.00	0	0.00	4540.00	1	658	0.15%
2019/11/11	3	4658.33	4	4641.25	4605.00	-1	663	-0.15%
2019/11/08	3	4736.67	1	4745.00	4760.00	2	658	0.30%
2019/11/07	1	4664.91	3	4636.67	4665.00	-2	652	-0.31%
2019/11/06	4	4700.00	4	4662.50	4700.00	0	651	0.00%
2019/11/05	2	4630.00	3	4618.33	4615.00	-1	645	-0.15%
2019/11/04	3	4551.67	2	4557.50	4570.00	1	653	0.15%
2019/11/01	2	4482.50	1	4465.00	4460.00	1	656	0.15%
2019/10/31	2	4470.00	2	4440.00	4470.00	0	679	0.00%
2019/10/30	2	4317.50	1	4320.00	4320.00	1	671	0.15%
2019/10/25	1	4360.00	0	0.00	4350.00	1	680	0.15%
2019/10/24	2	4355.00	3	4380.00	4430.00	-1	689	-0.15%
2019/10/23	0	0.00	1	4315.06	4310.00	-1	688	-0.15%
2019/10/22	1	4410.00	1	4390.00	4390.00	0	690	0.00%
2019/10/21	0	0.00	1	4365.00	4380.00	-1	696	-0.14%
2019/10/18	1	4310.00	0	0.00	4305.00	1	698	0.14%
2019/10/17	2	4392.50	2	4402.50	4395.00	0	697	0.00%
2019/10/16	1	4490.00	1	4375.00	4375.00	0	697	0.00%
2019/10/15	1	4500.00	1	4515.00	4500.00	0	697	0.00%
2019/10/14	1	4475.00	1	4535.00	4460.00	0	697	0.00%
2019/10/09	1	4485.00	1	4510.00	4460.00	0	697	0.00%
2019/10/04	1	4485.00	1	4490.00	4490.00	0	721	0.00%
2019/10/03	2	4500.00	1	4495.05	4500.00	1	720	0.14%
2019/10/01	2	4545.00	2	4550.00	4535.00	0	728	0.00%
2019/09/27	1	4435.00	1	4400.00	4450.00	0	717	0.00%
2019/09/26	2	4355.00	3	4378.33	4400.00	-1	719	-0.14%
2019/09/24	1	4234.98	0	0.00	4240.00	1	727	0.14%
2019/09/23	2	4295.00	2	4307.50	4300.00	0	729	0.00%
2019/09/19	1	4260.02	1	4285.00	4300.00	0	727	0.00%
2019/09/18	0	0.00	3	4110.00	4210.00	-3	717	-0.42%
2019/09/17	2	3972.50	2	3992.50	3980.00	0	702	0.00%
2019/09/16	1	3990.00	1	3985.00	4005.00	0	707	0.00%
2019/09/12	2	3994.93	3	3995.00	3995.00	-1	707	-0.14%
2019/09/11	0	0.00	1	3840.00	3900.00	-1	716	-0.14%
2019/09/10	2	3832.50	0	0.00	3775.00	2	710	0.28%
2019/09/09	0	0.00	1	3985.00	3990.00	-1	696	-0.14%
2019/09/06	4	4035.00	2	4025.00	3980.00	2	698	0.29%
2019/09/03	1	3975.00	2	3972.50	3950.00	-1	709	-0.14%
2019/09/02	1	3880.00	1	3885.20	3885.00	0	717	0.00%
2019/08/30	2	3907.50	2	3907.49	3890.00	0	758	0.00%
2019/08/29	1	3825.35	0	0.00	3845.00	1	765	0.13%
2019/08/28	0	0.00	1	3815.00	3845.00	-1	767	-0.13%
2019/08/27	1	3815.00	0	0.00	3770.00	1	781	0.13%
2019/08/26	2	3765.02	1	3785.00	3760.00	1	793	0.13%
2019/08/23	0	0.00	1	3910.00	3915.00	-1	795	-0.13%
2019/08/22	0	0.00	1	3895.00	3935.00	-1	805	-0.12%
2019/08/21	1	3845.00	0	3850.00	3830.00	1	805	0.12%
2019/08/20	1	3800.00	1	3805.00	3800.00	0	817	0.00%
2019/08/19	1	3705.00	3	3753.33	3740.00	-2	824	-0.24%
2019/08/16	2	3820.01	1	3780.00	3820.00	1	830	0.12%
2019/08/15	1	3825.00	1	3780.00	3825.00	0	828	0.00%
2019/08/14	1	3899.51	0	0.00	3855.00	1	835	0.12%
2019/08/13	1	3760.00	2	3772.50	3730.00	-1	835	-0.12%
2019/08/12	1	3820.03	0	0.00	3825.00	1	856	0.12%
2019/08/08	1	3890.00	1	3830.00	3825.00	0	859	0.00%
2019/08/07	1	3845.00	1	3790.00	3790.00	0	858	0.00%
2019/08/06	2	3702.50	0	0.00	3825.00	2	863	0.23%
2019/08/05	1	3905.00	2	3902.50	3875.00	-1	858	-0.12%
2019/08/02	1	3900.00	1	3890.00	3890.00	0	860	0.00%
2019/07/31	1	4250.00	1	4190.00	4250.00	0	859	0.00%
2019/07/30	0	0.00	1	4125.00	4125.00	-1	861	-0.12%
2019/07/26	2	4267.50	1	4255.00	4255.00	1	872	0.11%
2019/07/25	0	0.00	1	4340.10	4365.00	-1	866	-0.12%
2019/07/24	1	4240.00	2	4282.50	4255.00	-1	860	-0.12%
2019/07/23	2	4272.50	1	4300.00	4225.00	1	858	0.12%
2019/07/19	2	4185.00	2	4145.00	4140.00	0	856	0.00%
2019/07/18	2	4147.50	1	4174.63	4150.00	1	856	0.11%
2019/07/17	1	4195.00	1	4155.00	4155.00	0	857	0.00%
2019/07/16	1	4285.00	1	4320.00	4260.00	0	851	0.00%
2019/07/15	1	4170.00	1	4200.00	4205.00	0	851	0.00%
2019/07/11	1	4390.00	1	4330.00	4305.00	0	847	0.00%
2019/07/10	1	4130.00	0	0.00	4155.00	1	835	0.12%
2019/07/08	0	0.00	1	4060.40	4115.00	-1	845	-0.12%
2019/07/05	1	3950.00	1	3950.00	3950.00	0	846	0.00%
2019/07/04	0	0.00	1	3995.00	3955.00	-1	855	-0.12%
2019/07/03	1	3970.02	1	4000.00	3970.00	0	862	0.00%
2019/07/02	0	4200.00	0	0.00	4180.00	0	859	0.00%
2019/06/27	1	3825.00	1	3865.00	3885.00	0	851	0.00%
2019/06/25	2	3785.00	1	3730.00	3730.00	1	841	0.12%
2019/06/24	1	3820.00	0	0.00	3845.00	1	844	0.12%
2019/06/21	1	3935.00	1	3810.00	3810.00	0	846	0.00%
2019/06/20	1	3945.00	0	0.00	3910.00	1	849	0.12%
2019/06/19	1	3900.37	2	3955.00	3985.00	-1	843	-0.12%
2019/06/17	0	0.00	1	3715.00	3735.00	-1	828	-0.12%
2019/06/14	1	3655.00	1	3695.00	3630.00	0	826	0.00%
2019/06/13	1	3650.00	0	0.00	3680.00	1	820	0.12%
2019/06/12	2	3607.43	2	3577.50	3575.00	0	808	0.00%
2019/06/11	1	3590.00	1	3580.00	3575.00	0	808	0.00%
2019/06/06	3	3338.33	2	3442.50	3470.00	1	803	0.12%
2019/06/05	0	3650.00	1	3720.00	3615.00	-1	767	-0.13%
2019/06/04	1	3700.00	1	3660.00	3665.00	0	760	0.00%
2019/05/31	1	3780.00	1	3790.00	3770.00	0	757	0.00%
2019/05/30	0	0.00	1	3665.00	3590.00	-1	750	-0.13%
2019/05/29	1	3610.00	1	3615.00	3615.00	0	753	0.00%
2019/05/27	1	3680.00	0	0.00	3690.00	1	741	0.13%
2019/05/24	1	3910.00	0	0.00	3775.00	1	735	0.14%
2019/05/22	0	0.00	1	4095.00	4085.00	-1	713	-0.14%
2019/05/21	1	4035.00	0	0.00	4060.00	1	716	0.14%
2019/05/17	1	4140.00	0	0.00	3850.00	1	698	0.14%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/14	0	0.00	1	4285.00	4275.00	-1	675	-0.15%
2019/05/13	2	4320.00	1	4250.00	4250.00	1	672	0.15%
2019/05/08	0	0.00	1	4750.00	4750.00	-1	649	-0.15%
2019/05/07	0	4750.00	0	0.00	4775.00	0	645	0.00%
2019/05/06	1	4720.00	0	0.00	4745.00	1	644	0.16%
2019/04/26	0	0.00	2	4705.00	4695.00	-2	651	-0.31%
2019/04/25	0	0.00	0	4760.00	4760.00	0	652	0.00%
2019/04/22	1	4600.00	1	4570.02	4570.00	0	655	0.00%
2019/04/19	1	4650.00	1	4595.00	4585.00	0	673	0.00%
2019/04/18	0	0.00	0	4655.00	4630.00	0	672	0.00%
2019/04/10	0.1	4785.00	0.1	4785.00	4770.00	-0.1	702	-0.01%
2019/04/08	2	4662.50	0	0.00	4600.00	2	689	0.29%
2019/03/29	0	0.00	0	4605.00	4600.00	0	660	0.00%
2019/03/26	0	0.00	1	4595.00	4620.00	-1	666	-0.15%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/22	1	4709.48	1	4665.00	4665.00	0	657	0.00%
2019/03/20	1	4720.00	1	4695.00	4695.00	0	663	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	4770.00	0	0.00	4785.00	0	690	0.00%
2019/03/13	0	0.00	0	4730.00	4750.00	0	705	0.00%
2019/03/12	0	4610.00	0	0.00	4620.00	0	705	0.00%
2019/03/11	0	4490.00	0	0.00	4490.00	0	708	0.01%
2019/03/08	0	4480.00	0	0.00	4485.00	0	728	0.00%
2019/03/07	0	4455.00	0	0.00	4490.00	0	731	0.00%
2019/03/06	0	4480.00	0	0.00	4495.00	0	734	0.00%
2019/03/05	0	4370.00	0	0.00	4370.00	0	730	0.00%
2019/03/04	0	4370.00	0.1	4370.00	4365.00	-0.1	731	-0.01%
2019/02/27	0	4330.00	0	0.00	4360.00	0	725	0.00%
2019/02/25	0	4380.00	0	0.00	4390.00	0	730	0.00%
2019/02/22	0	4240.00	0	0.00	4255.00	0	729	0.00%
2019/02/21	0	4135.00	0	0.00	4150.00	0	733	0.00%
2019/02/20	0	4080.00	0	0.00	4095.00	0	735	0.00%
2019/02/19	0	3965.00	0	0.00	3980.00	0	736	0.00%
2019/02/18	0	3955.00	0	0.00	3970.00	0	745	0.00%
2019/02/13	0	0.00	0	3990.00	3990.00	0	774	0.00%
2019/02/12	0	3985.00	0	0.00	4000.00	0	784	0.00%
2019/02/11	0	3970.00	0	0.00	3975.00	0	784	0.00%
2019/01/30	0	0.00	1	3800.00	3780.00	-1	782	-0.13%
2019/01/25	0	3705.00	0	0.00	3740.00	0	819	0.00%
2019/01/24	0	0.00	0	3750.00	3725.00	0	824	0.00%
2019/01/23	0	3705.00	0	0.00	3710.00	0	826	0.00%
2019/01/22	0	0.00	0	3750.00	3750.00	0	831	0.00%
2019/01/21	1	3764.47	0	0.00	3720.00	1	837	0.12%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/15	0	3565.00	0	0.00	3600.00	0	840	0.00%
2019/01/14	0	3520.00	1	3580.00	3570.00	-1	840	-0.12%
2019/01/10	0	0.00	1	3300.00	3280.00	-1	830	-0.12%
2019/01/09	1	3220.00	0	0.00	3335.00	1	835	0.12%
2019/01/08	0	0.00	1	3150.00	3145.00	-1	827	-0.12%
2019/01/07	0	3120.00	0	0.00	3105.00	0	832	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2019/01/02	1	3090.00	0	0.00	3060.00	1	834	0.12%
2018/12/27	1	3195.00	1	3200.00	3135.00	0	845	0.00%
2018/12/24	0	3270.00	1	3255.00	3270.00	-1	849	-0.12%
2018/12/21	0	3245.00	0	0.00	3270.00	0	866	0.00%
2018/12/20	0	3225.00	0	3225.00	3225.00	0	863	0.00%
2018/12/19	0	3290.00	0	0.00	3320.00	0	863	0.00%
2018/12/11	0	0.00	1	3215.00	3175.00	-1	947	-0.11%
2018/12/07	1	3055.00	1	3160.00	3100.00	0	954	0.00%
2018/12/06	1	3040.08	0	0.00	3035.00	1	952	0.11%
2018/12/04	1	3510.00	0	0.00	3500.00	1	937	0.11%
2018/12/03	0	0.00	2	3595.94	3705.00	-2	929	-0.22%
2018/11/30	2	3385.00	0	0.00	3370.00	2	919	0.22%
2018/11/21	2	3320.00	2	3345.00	3345.00	0	894	0.00%
2018/11/20	0	0.00	2	3275.00	3315.00	-2	884	-0.23%
2018/11/16	1	3130.00	0	0.00	3130.00	1	875	0.11%
2018/11/06	3	3225.00	1	3265.00	3220.00	2	858	0.23%
2018/11/02	0	0.00	2	3490.00	3525.00	-2	836	-0.24%
2018/11/01	0	0.00	1	3380.00	3335.00	-1	815	-0.12%
2018/10/31	2	3260.00	2	3320.15	3350.00	0	806	0.00%
2018/10/30	0	3230.00	2	3225.00	3165.00	-2	801	-0.25%
2018/10/26	1	3210.00	0	0.00	3210.00	1	793	0.13%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/19	0	0.00	0	3415.00	3415.00	0	767	-0.01%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	1	3470.00	1	3330.00	3330.00	0	750	0.00%
2018/10/15	1	3570.00	1	3480.00	3480.00	0	757	0.00%
2018/10/12	0	0.00	0	3555.00	3555.00	0	753	0.00%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	1	3653.84	2	3595.00	3440.00	-1	721	-0.14%
2018/10/04	1	3675.67	1	3700.00	3710.00	0	714	0.00%
2018/10/03	1	3804.89	0	0.00	3720.00	1	715	0.14%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.01%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/21	0	0.00	1	3465.00	3870.00	-1	710	-0.14%
2018/09/20	2	3867.31	2	3805.00	3800.00	0	675	0.00%
2018/09/18	1	3860.99	0	0.00	3860.00	1	653	0.15%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/14	1	4320.00	1	4385.00	4405.00	0	623	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/09/10	2	4340.00	1	4490.00	4360.00	1	610	0.16%
2018/09/06	0	0.00	1	4625.00	4640.00	-1	601	-0.17%
2018/08/28	1	4735.00	0	0.00	4765.00	1	633	0.16%
2018/08/22	1	4690.00	0	0.00	4490.00	1	662	0.15%
2018/08/17	1	4505.00	1	4645.00	4430.00	0	668	0.00%
2018/08/15	1	4450.00	0	0.00	4455.00	1	665	0.15%
2018/08/14	1	4610.00	0	0.00	4630.00	1	649	0.15%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/09	0	5070.00	0	0.00	5100.00	0	642	0.00%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/08/01	1	5070.00	0	5050.00	5050.00	1	672	0.15%
2018/07/30	2	5195.00	0	0.00	5180.00	2	696	0.29%
2018/07/17	0	4980.00	0	0.00	4995.00	0	745	0.00%
2018/07/13	0	0.00	1	5000.00	5040.00	-1	755	-0.13%
2018/07/12	0	0.00	1	4980.00	4930.00	-1	750	-0.13%
2018/07/10	1	4855.00	0	0.00	4840.00	1	763	0.13%
2018/07/09	1	4730.00	2	4715.00	4920.00	-1	789	-0.13%
2018/07/06	0	0.00	1	4585.00	4605.00	-1	780	-0.13%
2018/07/05	1	4510.00	1	4550.00	4540.00	0	781	0.00%
2018/07/02	0	0.00	1	4600.00	4560.00	-1	830	-0.12%
2018/06/29	0	0.00	4	4458.75	4490.00	-4	831	-0.48%
2018/06/27	1	4520.00	0	0.00	4360.00	1	825	0.12%
2018/06/21	1	4545.00	0	0.00	4495.00	1	835	0.12%
2018/06/19	3	4404.99	0	0.00	4350.00	3	845	0.35%
2018/06/14	2	4634.97	1	4640.00	4620.00	1	852	0.12%
2018/06/13	1	4670.00	2.1	4666.46	4730.00	-1.1	851	-0.13%
2018/06/12	1	4485.00	1	4475.00	4440.00	0	849	0.00%
2018/06/08	0	4545.00	0	4545.00	4545.00	0	853	0.00%
2018/06/07	0	0.00	1	4645.00	4645.00	-1	853	-0.12%
2018/06/05	0	0.00	0	4420.00	4450.00	0	841	0.00%
2018/06/01	0	0.00	1	4250.00	4245.00	-1	830	-0.12%
2018/05/31	1	4240.00	1	4100.00	4100.00	0	836	0.00%
2018/05/30	0	0.00	0.1	4200.00	4200.00	-0.1	826	-0.01%
2018/05/29	1	4185.00	0	0.00	4255.00	1	823	0.12%
2018/05/28	1	4115.00	0	0.00	4085.00	1	822	0.12%
2018/05/25	2	4015.00	0	0.00	3995.00	2	819	0.24%
2018/05/21	0	0.00	2	4025.00	4040.00	-2	843	-0.24%
2018/05/18	1	4020.00	1	4050.00	4010.00	0	844	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/14	1	4205.00	0	0.00	4205.00	1	881	0.11%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/08	0	3975.00	0	0.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	0	4000.00	4000.00	0	866	0.00%
2018/05/04	1	3630.00	0	0.00	3640.00	1	845	0.12%
2018/05/03	0	0.00	0	3660.00	3685.00	0	847	0.00%
2018/05/02	0.1	3680.00	0	0.00	3700.00	0.1	842	0.01%
2018/04/27	1	3345.00	1	3265.00	3265.00	0	835	0.00%
2018/04/24	0	0.00	0	3230.00	3220.00	0	843	0.00%
2018/04/23	0	0.00	3	3348.33	3255.00	-3	839	-0.36%
2018/04/17	0	0.00	1	3490.00	3580.00	-1	858	-0.12%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/12	0	0.00	0	3315.00	3300.00	0	840	0.00%
2018/04/11	2	3309.36	0	0.00	3230.00	2	844	0.24%
2018/04/10	1	3160.00	1	3120.00	3250.00	0	842	0.00%
2018/04/09	1	3055.03	1	3085.00	3000.00	0	833	0.00%
2018/04/03	0	3195.00	0	3195.00	3185.00	0	825	0.00%
2018/03/29	1	3325.00	0	0.00	3315.00	1	825	0.12%
2018/03/28	1	3320.00	2	3352.50	3365.00	-1	823	-0.12%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	3	3401.91	1	3430.00	3400.00	2	807	0.25%
2018/03/22	0	3620.00	0	0.00	3595.00	0	801	0.00%
2018/03/21	0	3685.00	2	3690.00	3650.00	-2	800	-0.25%
2018/03/20	2	3609.98	0	0.00	3555.00	2	809	0.25%
2018/03/16	1	3690.00	0	0.00	3690.00	1	796	0.13%
2018/03/15	1	3860.00	1	3785.00	3785.00	0	795	0.00%
2018/03/13	0	4030.00	0	0.00	4045.00	0	808	0.00%
2018/03/09	1	3800.00	1	3860.00	3860.00	0	867	0.00%
2018/03/08	0	3715.00	0	0.00	3715.00	0	871	0.00%
2018/03/06	1	3690.00	1	3655.00	3655.00	0	897	0.00%
2018/03/02	1	3875.00	1	3885.00	3870.00	0	887	0.00%
2018/02/27	1	3845.00	1	3695.00	3695.00	0	888	0.00%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/21	0	3950.00	0	0.00	3950.00	0	867	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	0	0.00	3	3555.00	3575.00	-3	844	-0.36%
2018/02/07	3	3696.67	4	3733.75	3655.00	-1	825	-0.12%
2018/02/06	1	3420.00	0	0.00	3420.00	1	803	0.12%
2018/02/02	3	4084.97	0	0.00	3980.00	3	771	0.39%
2018/01/30	0	0.00	3	4040.00	4055.00	-3	756	-0.40%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/24	1	3845.00	2	3910.00	3790.00	-1	723	-0.14%
2018/01/23	1	4045.00	0	0.00	3965.00	1	708	0.14%
2018/01/19	1	4000.00	0	0.00	4000.00	1	703	0.14%
2018/01/18	2	3995.00	0	0.00	3985.00	2	694	0.29%
2018/01/12	1	4070.00	1	4100.00	4100.00	0	653	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%