中鋼 (2002)-玉山-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	20.10	21.2	20.10	20.15	1	21,726	0.00%
2025/01/21	19	19.86	165.6	20.09	20.10	-146.6	21,483	-0.68%	大賣/鉅額交易
2025/01/20	11.1	19.48	25.4	19.42	19.55	-14.3	20,897	-0.07%
2025/01/17	125.4	19.50	37.3	19.45	19.55	88.1	20,598	0.43%	大買/
2025/01/16	38.1	18.91	24.3	18.94	18.90	13.8	19,889	0.07%
2025/01/15	24.1	18.88	9.3	18.71	18.70	14.8	19,750	0.07%
2025/01/14	20.1	18.30	10.6	18.38	18.35	9.5	19,463	0.05%
2025/01/13	78.5	18.02	8.2	18.01	18.10	70.3	19,424	0.36%
2025/01/10	75.2	18.38	5	18.45	18.30	70.2	18,939	0.37%
2025/01/09	108	18.66	13.1	18.68	18.60	94.9	18,819	0.50%	大買/
2025/01/08	58.6	18.79	12.1	18.85	18.90	46.5	18,727	0.25%
2025/01/07	105	18.98	1	19.05	18.95	104	18,549	0.56%	大買/鉅額交易
2025/01/06	25.5	19.12	26.6	19.29	19.30	-1.1	18,203	-0.01%
2025/01/03	53.5	19.07	11.8	19.06	19.00	41.7	18,429	0.23%
2025/01/02	78.7	19.26	10	19.26	19.25	68.7	18,771	0.37%
2024/12/31	45.1	19.63	16.1	19.63	19.65	29.1	19,014	0.15%
2024/12/30	22.6	19.93	1	19.95	19.85	21.6	19,917	0.11%
2024/12/27	26	19.96	1.8	19.99	20.00	24.2	20,146	0.12%
2024/12/26	11.7	20.03	2	20.05	20.00	9.7	21,315	0.05%
2024/12/25	8.7	19.97	3.7	20.00	19.95	5	22,786	0.02%
2024/12/24	30.2	19.99	8.3	20.00	19.95	21.9	22,890	0.10%
2024/12/23	19.2	19.95	26.1	19.97	20.00	-6.9	23,313	-0.03%
2024/12/20	116.5	19.87	41	19.88	19.90	75.5	23,334	0.32%	大買/
2024/12/19	39.8	19.94	20	20.00	19.95	19.8	23,147	0.09%
2024/12/18	70.2	20.06	3	20.03	20.05	67.2	24,044	0.28%
2024/12/17	46.4	20.05	0	0.00	20.00	46.4	24,054	0.19%
2024/12/16	150.7	20.07	25.3	20.11	20.25	125.5	24,007	0.52%	大買/鉅額交易
2024/12/13	13.7	20.28	3	20.23	20.25	10.7	23,804	0.05%
2024/12/12	49.3	20.65	5.2	20.67	20.50	44.1	23,691	0.19%
2024/12/11	56.9	20.78	11	20.80	20.80	45.9	23,666	0.19%
2024/12/10	5.3	21.04	5	21.10	21.00	0.3	23,769	0.00%
2024/12/09	33.2	21.03	0	0.00	21.00	33.2	23,825	0.14%
2024/12/06	3.3	21.20	3	21.27	21.15	0.3	23,988	0.00%
2024/12/05	28.7	21.33	52.2	21.30	21.20	-23.6	24,141	-0.10%
2024/12/04	6	21.54	12	21.40	21.65	-6	24,261	-0.02%
2024/12/03	3	21.33	8	21.41	21.55	-5	24,766	-0.02%
2024/12/02	64.2	21.20	0	0.00	21.20	64.2	24,857	0.26%
2024/11/29	24.4	21.31	27.2	21.35	21.20	-2.8	24,772	-0.01%
2024/11/28	6	21.63	21	21.75	21.75	-15	24,934	-0.06%
2024/11/27	31.8	21.96	18.9	21.98	21.75	13	24,886	0.05%
2024/11/26	24	22.29	2	22.15	22.10	22	24,740	0.09%
2024/11/25	4	22.24	63	22.39	22.30	-59	24,804	-0.24%
2024/11/22	25.1	22.21	0	0.00	22.10	25.1	24,466	0.10%
2024/11/21	18.5	22.12	18	22.11	22.05	0.5	24,478	0.00%
2024/11/20	10.1	22.30	1	22.25	22.30	9.1	24,592	0.04%
2024/11/19	3	22.28	21	22.31	22.35	-18	24,593	-0.07%
2024/11/18	20	22.25	9	22.33	22.45	11	24,658	0.04%
2024/11/15	43.1	22.14	7	22.22	22.05	36.1	24,873	0.14%
2024/11/14	9.1	22.14	10	22.29	22.25	-0.9	25,002	0.00%
2024/11/13	2.6	22.39	6	22.30	22.45	-3.4	25,290	-0.01%
2024/11/12	37.3	22.44	5	22.34	22.30	32.3	25,805	0.13%
2024/11/11	10	23.00	9	23.04	23.20	1	25,493	0.00%
2024/11/08	0.2	23.28	11.3	23.38	23.25	-11.1	25,462	-0.04%
2024/11/07	0	23.30	100.7	23.30	23.15	-100.7	25,731	-0.39%
2024/11/06	9	23.03	35.9	22.99	23.10	-26.9	25,544	-0.11%
2024/11/05	2.5	22.77	13.2	22.83	22.90	-10.6	25,543	-0.04%
2024/11/04	0	0.00	14	22.68	22.70	-14	26,036	-0.05%
2024/11/01	3	22.70	16.4	22.67	22.70	-13.4	26,717	-0.05%
2024/10/30	2.5	22.43	1	22.53	22.50	1.5	26,626	0.01%
2024/10/29	7.5	22.53	6.2	22.40	22.60	1.3	26,654	0.00%
2024/10/28	4.1	22.62	24.3	22.60	22.75	-20.2	26,694	-0.08%
2024/10/25	4	22.42	25	22.46	22.55	-21	26,804	-0.08%
2024/10/24	7.2	22.27	6	22.25	22.25	1.1	26,874	0.00%
2024/10/23	9.3	22.39	1	22.50	22.30	8.3	27,323	0.03%
2024/10/22	23.3	22.34	9.4	22.45	22.40	14	27,432	0.05%
2024/10/21	12.8	22.68	4.1	22.71	22.60	8.7	27,599	0.03%
2024/10/18	4.9	22.73	31	22.86	22.95	-26.1	27,653	-0.09%
2024/10/17	8.4	22.43	13	22.48	22.45	-4.6	27,700	-0.02%
2024/10/16	50.1	22.39	0	22.40	22.15	50.1	27,611	0.18%
2024/10/15	5.5	22.22	7.2	22.32	22.35	-1.7	27,507	-0.01%
2024/10/14	14.8	22.53	26	22.49	22.35	-11.2	27,429	-0.04%
2024/10/11	6.1	22.91	3.6	22.85	22.70	2.5	27,485	0.01%
2024/10/09	20.7	22.97	13.1	23.37	22.70	7.7	27,634	0.03%
2024/10/08	3.7	23.74	35.2	23.73	23.70	-31.6	27,432	-0.12%
2024/10/07	35.1	23.71	57.3	23.73	23.80	-22.2	26,949	-0.08%
2024/10/04	8	23.77	244.4	23.73	23.70	-236.4	26,499	-0.89%	大賣/鉅額交易
2024/10/01	49.1	23.19	52	23.29	23.35	-2.9	25,472	-0.01%
2024/09/30	44.7	23.22	59.5	23.39	23.15	-14.7	25,370	-0.06%
2024/09/27	21.8	23.00	179.3	22.78	23.10	-157.5	24,303	-0.65%	大賣/鉅額交易
2024/09/26	3.4	21.79	8	21.79	21.75	-4.7	23,112	-0.02%
2024/09/25	0	21.70	20.5	21.80	21.85	-20.5	23,053	-0.09%
2024/09/24	13.2	21.13	11	21.10	21.30	2.2	22,731	0.01%
2024/09/23	4.1	21.15	0.3	21.25	21.25	3.9	22,814	0.02%
2024/09/20	4	21.31	12	21.43	21.15	-8	23,212	-0.03%
2024/09/19	7.1	21.23	8	21.18	21.30	-0.9	22,407	0.00%
2024/09/18	6.2	21.47	208	21.60	21.60	-201.8	22,463	-0.90%	大賣/鉅額交易
2024/09/16	4.4	21.38	39.1	21.37	21.40	-34.7	23,348	-0.15%
2024/09/13	22	20.99	19	21.03	21.05	3	23,460	0.01%
2024/09/12	11.5	20.53	1.1	20.50	20.65	10.4	23,543	0.04%
2024/09/11	51.5	20.18	22	20.20	20.20	29.5	23,559	0.13%
2024/09/10	34	20.46	19	20.44	20.40	15	23,380	0.06%
2024/09/09	142.7	20.54	107	20.41	20.55	35.7	23,487	0.15%	大買/大賣/
2024/09/06	71.1	20.86	36	21.00	21.05	35.1	23,560	0.15%
2024/09/05	47.1	21.12	7	21.10	21.10	40.1	23,635	0.17%
2024/09/04	132	21.16	3	21.08	21.20	129	24,124	0.53%	大買/鉅額交易
2024/09/03	106.2	21.96	6.1	22.07	21.90	100.1	23,823	0.42%	大買/
2024/09/02	18.7	22.16	102.1	22.11	22.10	-83.5	23,987	-0.35%	大賣/
2024/08/30	11.1	22.34	30.8	22.43	22.25	-19.8	24,273	-0.08%
2024/08/29	3.2	22.30	1.1	22.30	22.30	2.1	24,221	0.01%
2024/08/28	7.3	22.28	14.6	22.31	22.35	-7.3	24,472	-0.03%
2024/08/27	2.2	22.28	21	22.35	22.40	-18.8	25,318	-0.07%
2024/08/26	6	22.25	6	22.27	22.35	0	25,617	0.00%
2024/08/23	1	22.10	11	22.10	22.15	-10	26,030	-0.04%
2024/08/22	2.2	22.30	40	22.21	22.30	-37.8	26,224	-0.14%
2024/08/21	16.6	22.00	0	0.00	21.95	16.6	26,560	0.06%
2024/08/20	20.5	21.96	15	21.96	21.95	5.5	26,813	0.02%
2024/08/19	94.3	22.01	5	22.06	22.00	89.3	27,256	0.33%
2024/08/16	37.1	22.26	105.1	22.20	22.30	-68	27,498	-0.25%	大賣/
2024/08/15	208.6	22.39	11	22.58	22.30	197.6	27,289	0.72%	大買/鉅額交易
2024/08/14	97.2	22.77	75.9	22.84	22.70	21.3	27,141	0.08%
2024/08/13	22.6	22.11	3	22.20	22.10	19.6	26,556	0.07%
2024/08/12	5.2	22.38	28	22.31	22.25	-22.8	26,913	-0.08%
2024/08/09	29.6	22.49	13	22.53	22.30	16.6	27,033	0.06%
2024/08/08	55.4	22.01	2	22.15	22.10	53.4	26,735	0.20%
2024/08/07	13.1	22.20	48.2	22.27	22.30	-35.1	26,724	-0.13%
2024/08/06	125.8	21.85	44.4	21.91	22.10	81.3	26,574	0.31%	大買/
2024/08/05	179.4	22.01	30	22.01	21.95	149.4	26,095	0.57%	大買/鉅額交易
2024/08/02	51.5	22.97	5	23.01	23.00	46.5	25,629	0.18%
2024/08/01	8.3	23.16	17	23.19	23.15	-8.7	25,433	-0.03%
2024/07/31	6.7	23.01	18	23.08	23.20	-11.3	25,449	-0.04%
2024/07/30	27.1	22.99	12.6	23.00	23.10	14.5	25,532	0.06%
2024/07/29	29.9	22.89	3.3	22.89	22.90	26.5	25,433	0.10%
2024/07/26	135.7	22.98	92	22.94	22.90	43.7	25,570	0.17%	大買/
2024/07/23	8.1	23.13	65.2	23.18	23.15	-57.1	25,346	-0.23%
2024/07/22	153.5	23.05	115.2	23.08	23.10	38.2	25,325	0.15%	大買/大賣/
2024/07/19	95.4	23.17	53.2	23.20	23.35	42.2	25,081	0.17%
2024/07/18	19	23.43	378.2	23.45	23.50	-359.1	24,908	-1.44%	大賣/鉅額交易
2024/07/17	20.2	23.27	6.3	23.31	23.35	14	24,757	0.06%
2024/07/16	35.8	23.23	62.9	23.20	23.10	-27.1	24,911	-0.11%
2024/07/15	26.4	23.17	21.2	23.28	23.40	5.3	25,196	0.02%
2024/07/12	32.1	23.13	8.5	23.12	23.10	23.6	25,468	0.09%
2024/07/11	203.4	23.03	6.1	23.03	23.05	197.2	25,540	0.77%	大買/鉅額交易
2024/07/10	101.2	23.05	1	23.20	23.05	100.2	25,617	0.39%	大買/
2024/07/09	21.5	23.26	54	23.30	23.20	-32.5	25,670	-0.13%
2024/07/08	8.6	23.44	21.6	23.45	23.50	-13	25,820	-0.05%
2024/07/05	83.3	23.54	8	23.49	23.55	75.3	26,036	0.29%
2024/07/04	54	23.27	19.3	23.41	23.50	34.7	26,608	0.13%
2024/07/03	221.7	23.07	11.5	23.10	23.10	210.2	28,092	0.75%	大買/鉅額交易
2024/07/02	271.4	23.04	10.3	23.06	23.00	261.2	28,571	0.91%	大買/鉅額交易
2024/07/01	29.6	23.08	0	0.00	23.05	29.6	29,012	0.10%
2024/06/28	21.3	23.10	2.2	23.10	23.10	19.1	29,125	0.07%
2024/06/27	27.2	23.07	7	23.05	23.05	20.2	28,944	0.07%
2024/06/26	166.5	23.11	4.8	23.19	23.05	161.7	28,715	0.56%	大買/鉅額交易
2024/06/25	151.4	23.29	6.2	23.33	23.30	145.2	28,236	0.51%	大買/鉅額交易
2024/06/24	34.8	23.43	15.2	23.49	23.40	19.6	28,032	0.07%
2024/06/21	66.5	23.70	6.1	23.75	23.60	60.4	27,922	0.22%
2024/06/20	19.2	23.71	54	23.70	23.70	-34.8	26,929	-0.13%
2024/06/19	16.2	23.48	14	23.51	23.50	2.2	26,735	0.01%
2024/06/18	25.2	23.38	1.9	23.49	23.40	23.2	26,662	0.09%
2024/06/17	72.6	23.49	36.7	23.53	23.45	35.9	26,699	0.13%
2024/06/14	25	23.25	11.3	23.28	23.25	13.7	26,750	0.05%
2024/06/13	69	23.33	15.5	23.35	23.30	53.5	26,786	0.20%
2024/06/12	94.8	23.34	3	23.35	23.30	91.8	26,796	0.34%
2024/06/11	128.1	23.46	1	23.50	23.35	127.1	26,722	0.48%	大買/鉅額交易
2024/06/07	105.8	23.56	10.2	23.63	23.70	95.6	26,389	0.36%	大買/
2024/06/06	42.7	23.56	16.3	23.59	23.50	26.4	26,157	0.10%
2024/06/05	61.4	23.58	7	23.62	23.55	54.4	25,865	0.21%
2024/06/04	112.1	23.63	33	23.65	23.60	79.1	25,876	0.31%	大買/
2024/06/03	67.5	23.78	53	23.79	23.80	14.5	25,801	0.06%
2024/05/31	86.5	23.81	7	23.81	23.75	79.6	25,771	0.31%
2024/05/30	63.1	23.87	8.4	23.87	23.85	54.7	25,130	0.22%
2024/05/29	60.1	24.01	1	24.15	23.95	59.1	25,086	0.24%
2024/05/28	4.1	24.19	12.3	24.02	24.20	-8.3	24,969	-0.03%
2024/05/27	88.9	23.99	42	23.91	23.90	46.9	25,149	0.19%
2024/05/24	52	24.05	15	24.08	24.00	37	24,931	0.15%
2024/05/23	72.1	24.26	13	24.32	24.15	59.1	24,638	0.24%
2024/05/22	154.4	24.74	3	24.75	24.60	151.4	24,097	0.63%	大買/鉅額交易
2024/05/21	6.2	24.97	1.1	25.09	24.90	5.1	23,503	0.02%
2024/05/20	5.1	25.18	48.1	25.21	25.25	-42.9	23,399	-0.18%
2024/05/17	3	25.08	38	25.09	25.05	-35	23,172	-0.15%
2024/05/16	45.5	25.14	122.4	25.09	25.15	-76.9	23,279	-0.33%	大賣/
2024/05/15	87.6	24.87	4	24.99	24.75	83.6	22,889	0.37%
2024/05/14	17	25.00	74.1	25.04	25.00	-57.1	22,969	-0.25%
2024/05/13	37	24.80	41	24.93	24.85	-4	22,959	-0.02%
2024/05/10	18.1	24.62	4	24.66	24.80	14.1	22,880	0.06%
2024/05/09	12.2	24.68	3	24.80	24.60	9.2	22,874	0.04%
2024/05/08	54.7	24.65	22.1	24.68	24.75	32.6	22,990	0.14%
2024/05/07	6.5	25.01	18.5	24.99	24.90	-12	22,825	-0.05%
2024/05/06	9.1	25.01	63	25.00	25.10	-53.9	22,774	-0.24%
2024/05/03	23.6	25.01	76.5	25.18	24.95	-53	22,734	-0.23%
2024/05/02	2.4	24.82	7.2	24.95	24.95	-4.8	22,550	-0.02%
2024/04/30	24.4	24.96	4.2	24.99	24.85	20.3	22,573	0.09%
2024/04/29	53	24.95	20	24.93	25.00	33	22,531	0.15%
2024/04/26	4	24.60	1	24.65	24.55	3	22,361	0.01%
2024/04/25	8.6	24.53	35	24.55	24.55	-26.4	22,522	-0.12%
2024/04/24	13.1	24.77	2	24.83	24.75	11.1	22,584	0.05%
2024/04/23	43.5	24.85	71	24.93	24.85	-27.5	22,958	-0.12%
2024/04/22	30.5	24.67	42	24.86	24.70	-11.5	23,079	-0.05%
2024/04/19	54.8	24.46	6	24.49	24.45	48.8	22,843	0.21%
2024/04/18	14.1	24.72	124	24.71	24.80	-109.9	22,443	-0.49%	大賣/鉅額交易
2024/04/17	23.9	24.39	30	24.38	24.45	-6.1	22,124	-0.03%
2024/04/16	55	24.39	58.3	24.26	24.25	-3.4	21,924	-0.02%
2024/04/15	13.2	24.78	71	24.76	24.55	-57.8	21,955	-0.26%
2024/04/12	9.9	24.90	25.1	24.87	24.85	-15.1	21,603	-0.07%
2024/04/11	119.2	25.34	47.1	25.35	25.30	72.1	21,411	0.34%	大買/
2024/04/10	60.6	25.89	35	25.81	25.60	25.6	21,174	0.12%
2024/04/09	95.1	25.95	145.9	25.78	26.05	-50.8	20,756	-0.24%	大賣/
2024/04/08	27.2	24.77	89	24.87	25.00	-61.8	19,149	-0.32%
2024/04/03	69.8	24.52	226.1	24.64	24.65	-156.3	18,646	-0.84%	大賣/鉅額交易
2024/04/02	9	24.17	83.2	24.15	24.30	-74.2	18,076	-0.41%
2024/04/01	102.1	23.95	22	23.95	24.00	80.1	18,022	0.44%	大買/
2024/03/29	5.1	23.90	11	23.90	23.90	-5.9	18,075	-0.03%
2024/03/28	35.3	23.88	7	23.84	23.80	28.3	18,183	0.16%
2024/03/27	189.3	23.95	1	23.95	23.90	188.3	18,448	1.02%	大買/鉅額交易
2024/03/26	8.3	23.89	19	23.95	24.00	-10.7	18,659	-0.06%
2024/03/25	20.8	23.81	4	23.79	23.85	16.8	19,003	0.09%
2024/03/22	72.9	23.92	24	23.89	23.95	48.9	19,488	0.25%
2024/03/21	26.2	23.78	27.1	23.75	23.85	-0.9	20,422	0.00%
2024/03/20	82	23.57	22	23.55	23.50	60	21,978	0.27%
2024/03/19	30.2	23.67	7	23.66	23.65	23.2	22,295	0.10%
2024/03/18	82.5	23.67	121	23.70	23.70	-38.5	22,698	-0.17%	大賣/
2024/03/15	24.1	23.92	16.1	23.92	23.85	8	22,887	0.04%
2024/03/14	23.5	23.96	13.3	24.03	24.05	10.2	23,135	0.04%
2024/03/13	96.9	23.89	22.3	23.91	23.95	74.6	23,130	0.32%
2024/03/12	10.2	24.10	35.7	24.13	24.15	-25.6	22,921	-0.11%
2024/03/11	57.2	24.04	22	24.03	24.05	35.2	23,083	0.15%
2024/03/08	29.3	23.94	68.1	23.94	24.10	-38.8	23,355	-0.17%
2024/03/07	56	23.93	27.5	23.93	23.95	28.5	23,599	0.12%
2024/03/06	48.1	24.06	89	24.09	24.05	-40.9	24,137	-0.17%
2024/03/05	45.3	24.11	4.3	24.11	24.05	41	25,743	0.16%
2024/03/04	75.1	24.14	43.2	24.20	24.20	31.9	26,527	0.12%
2024/03/01	40	24.39	44	24.39	24.45	-4	27,266	-0.01%
2024/02/29	48	24.56	2	24.62	24.60	46	27,983	0.16%
2024/02/27	68.8	24.65	7	24.66	24.65	61.8	28,695	0.22%
2024/02/26	26.3	24.93	11	24.91	24.90	15.3	29,191	0.05%
2024/02/23	12.5	25.10	61.3	25.09	25.00	-48.8	29,768	-0.16%
2024/02/22	19.4	25.20	12.7	25.23	25.15	6.7	30,494	0.02%
2024/02/21	18.1	25.20	21.5	25.24	25.25	-3.5	30,630	-0.01%
2024/02/20	11.3	25.22	6	25.33	25.30	5.3	30,797	0.02%
2024/02/19	118.6	25.38	93.1	25.17	25.40	25.5	31,056	0.08%	大買/
2024/02/16	16	24.86	10	24.92	24.90	6	31,421	0.02%
2024/02/15	45.7	24.67	6	24.72	24.60	39.7	31,562	0.13%
2024/02/05	70.3	24.94	94	24.95	24.85	-23.7	31,422	-0.08%