全球傳動 (4540)-玉山-台南券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
45.85
漲跌
▲4.15
漲幅
+9.95%
成交量
7,355張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	43.65	204	45.83	45.85	-202	2,912	-6.94%	大賣/鉅額交易
2024/12/09	0	0.00	16	40.70	42.40	-16	2,803	-0.57%
2024/12/06	1	40.10	0	0.00	39.55	1	2,768	0.04%
2024/12/05	16	39.50	0	0.00	40.25	16	2,785	0.57%
2024/11/26	1	42.55	1	41.90	41.60	0	3,459	0.00%
2024/11/20	1	39.70	0	0.00	39.25	1	3,832	0.03%
2024/11/15	0.2	41.10	0	0.00	40.90	0.2	4,155	0.00%
2024/11/07	2	45.58	3	45.95	45.10	-1	5,718	-0.02%
2024/11/06	0	0.00	3	45.40	44.45	-3	5,806	-0.05%
2024/11/05	11	44.84	5	45.70	44.80	6	5,847	0.10%
2024/11/04	0	0.00	1	41.05	42.00	-1	5,823	-0.02%
2024/10/30	0	0.00	2	43.25	43.20	-2	5,818	-0.03%
2024/10/29	0	0.00	1	45.20	44.95	-1	5,797	-0.02%
2024/10/25	3	47.18	1	47.85	46.45	2	5,728	0.03%
2024/10/24	23	49.65	24	48.89	47.50	-1	5,660	-0.02%
2024/10/23	4	48.38	0	0.00	47.65	4	5,416	0.07%
2024/10/22	15.1	49.74	17	49.91	49.00	-1.9	5,338	-0.04%
2024/10/21	4	46.80	119.9	47.85	49.30	-115.9	4,945	-2.34%	大賣/鉅額交易
2024/10/18	12	44.33	10.4	44.27	44.85	1.6	4,681	0.03%
2024/10/17	5	40.95	1	42.75	42.75	4	4,518	0.09%
2024/10/16	0	0.00	1	38.70	38.90	-1	4,481	-0.02%
2024/10/11	0.1	37.65	0	0.00	37.50	0.1	4,498	0.00%
2024/10/09	0.1	37.14	0	0.00	37.00	0.1	4,492	0.00%
2024/10/08	0.1	37.85	20	37.78	37.75	-19.9	4,491	-0.44%
2024/10/07	0.3	39.61	0	0.00	39.40	0.3	4,489	0.01%
2024/10/04	52.2	42.46	2	40.85	39.90	50.2	4,512	1.11%
2024/10/01	0	0.00	51	44.55	43.05	-51	4,562	-1.12%
2024/09/30	1	43.70	0	0.00	43.65	1	4,571	0.02%
2024/09/27	0.1	43.50	8	43.15	43.20	-7.9	4,564	-0.17%
2024/09/26	100	42.40	1	43.75	42.60	99	4,551	2.18%
2024/09/25	1	44.00	0	0.00	43.80	1	4,530	0.02%
2024/09/24	1	43.00	0	0.00	42.80	1	4,488	0.02%
2024/09/23	0	0.00	2	42.40	42.70	-2	4,465	-0.04%
2024/09/20	0	41.65	0	0.00	41.40	0	4,424	0.00%
2024/09/19	2	42.65	1	41.30	42.30	1	4,408	0.02%
2024/09/18	0	41.80	0	0.00	41.05	0	4,394	0.00%
2024/09/16	3	43.37	4	43.03	42.20	-1	4,375	-0.02%
2024/09/13	4	42.68	0	0.00	42.20	4	4,313	0.09%
2024/09/12	0	40.20	0	0.00	40.05	0	4,260	0.00%
2024/09/11	0.1	39.70	0	0.00	39.30	0.1	4,240	0.00%
2024/09/10	1	40.80	0	0.00	40.40	1	4,223	0.02%
2024/09/09	3	41.62	0	0.00	42.30	3	4,197	0.07%
2024/09/06	5	42.38	0	0.00	41.80	5	4,183	0.12%
2024/09/05	1.1	42.55	6	43.23	42.60	-5	4,164	-0.12%
2024/09/04	3	42.45	3	42.53	42.40	0	4,133	0.00%
2024/09/03	3	44.80	0	0.00	44.50	3	4,098	0.07%
2024/09/02	1	44.17	0	0.00	44.10	1	4,006	0.03%
2024/08/30	3	45.13	5	45.10	44.90	-2	3,981	-0.05%
2024/08/29	6	47.10	0	0.00	46.70	6	3,913	0.15%
2024/08/28	49.1	49.31	21	49.42	48.00	28	3,827	0.73%
2024/08/27	7	46.61	0	0.00	47.50	7	3,422	0.20%
2024/08/26	0.1	43.54	0	0.00	43.20	0.1	3,277	0.00%
2024/08/23	4	45.26	4	45.05	45.10	0	3,222	0.00%
2024/08/22	1	43.40	2	43.60	43.30	-1	3,059	-0.03%
2024/08/21	2	46.15	13	45.03	44.20	-11	2,987	-0.37%
2024/08/20	0	46.55	0	0.00	46.15	0	2,873	0.00%
2024/08/19	111	48.35	2.1	48.23	47.15	108.9	2,794	3.90%	大買/鉅額交易
2024/08/16	3	49.83	8.1	50.23	48.25	-5.1	2,657	-0.19%
2024/08/15	147	49.90	50	50.13	49.85	97	2,410	4.02%	大買/
2024/08/14	3	48.13	28	47.86	49.70	-25	1,785	-1.40%
2024/08/13	10.2	45.70	13.2	46.21	45.20	-3	1,611	-0.19%
2024/08/12	13.1	46.24	2	47.40	45.20	11.1	1,350	0.82%
2024/08/09	0	0.00	5	41.92	43.10	-5	1,085	-0.46%
2024/08/08	1	40.45	1	40.85	39.20	0	983	0.00%
2024/08/07	2	40.05	9	40.02	40.65	-7	856	-0.82%
2024/08/06	0	0.00	3	36.65	37.45	-3	767	-0.39%
2024/08/05	0	34.94	0	0.00	34.30	0	696	0.00%
2024/08/02	1	36.05	0	0.00	36.30	1	675	0.15%
2024/08/01	0	0.00	1	36.50	36.15	-1	660	-0.15%
2024/07/31	0.1	34.00	0	0.00	33.95	0.1	648	0.01%
2024/07/29	0.1	33.90	0	0.00	33.15	0.1	643	0.01%
2024/07/26	1	34.51	0	0.00	34.30	1	633	0.16%
2024/07/23	0.1	36.16	0	0.00	35.80	0.1	624	0.02%
2024/07/22	0.1	36.25	0	0.00	36.05	0.1	618	0.01%
2024/07/18	0.1	37.26	0	0.00	37.65	0.1	597	0.02%
2024/07/12	0	36.51	0	0.00	38.10	0	528	0.01%
2024/07/11	0	0.00	3	35.40	35.45	-3	485	-0.62%
2024/07/10	0	35.25	0	0.00	34.95	0	483	0.00%
2024/07/09	0.3	35.30	0	0.00	35.00	0.3	472	0.07%
2024/07/08	4.1	36.71	1	36.52	36.45	3.1	458	0.68%
2024/07/05	4.2	36.27	3	36.98	37.10	1.2	425	0.29%
2024/07/03	6.3	30.89	6	31.00	31.65	0.3	308	0.09%
2024/07/02	1	31.00	0	0.00	31.00	1	297	0.34%
2024/06/13	1	32.10	0	0.00	32.25	1	475	0.21%
2024/06/12	2	33.15	1	33.30	33.25	1	465	0.21%
2024/05/24	1	35.80	0	0.00	35.85	1	455	0.22%
2024/05/16	0	0.00	3	33.15	33.10	-3	449	-0.67%
2024/05/14	5	33.00	0	0.00	32.75	5	450	1.11%
2024/05/13	0	0.00	5	33.55	33.20	-5	450	-1.11%
2024/03/27	5	38.80	0	0.00	38.75	5	336	1.49%
2024/03/26	4	38.24	7	38.39	38.00	-3	300	-1.00%
2024/03/25	3	36.20	0	0.00	37.80	3	214	1.40%
2024/03/20	1	34.65	1	34.20	34.30	0	161	0.00%
2024/02/27	2	35.23	0	0.00	34.90	2	123	1.63%
2024/02/26	3	34.88	0	0.00	34.80	3	117	2.56%
2024/02/21	0	0.00	20	34.45	34.35	-20	106	-18.82%
2024/02/20	0	0.00	1	34.80	34.55	-1	105	-0.95%
2024/02/02	0	0.00	1	32.15	32.15	-1	83	-1.19%
2024/01/08	2	31.98	0	0.00	32.00	2	68	2.94%
2023/11/24	0	0.00	26	31.98	32.20	-26	97	-26.77%
2023/11/22	1	32.10	0	0.00	32.15	1	98	1.02%
2023/11/20	1	31.80	0	0.00	31.90	1	99	1.01%
2023/11/17	1	30.85	0	0.00	31.15	1	97	1.02%
2023/10/05	0	0.00	1	32.00	31.90	-1	132	-0.76%
2023/09/15	0	0.00	1	32.70	33.15	-1	130	-0.77%
2023/09/14	1	33.70	0	0.00	33.80	1	126	0.79%
2023/09/11	1	31.50	0	0.00	31.25	1	113	0.88%
2023/09/06	0	0.00	1	33.25	33.30	-1	110	-0.91%
2023/08/25	1	32.50	0	0.00	32.80	1	99	1.00%
2023/08/21	1	32.10	0	0.00	32.25	1	100	1.00%
2023/08/17	0	0.00	1	33.70	33.50	-1	92	-1.08%
2023/07/20	0	0.00	1	38.00	37.95	-1	86	-1.16%
2023/07/13	1	39.00	0	0.00	38.55	1	102	0.98%
2023/05/04	0	0.00	1	42.95	42.95	-1	172	-0.58%
2023/04/17	0	0.00	1	43.65	43.65	-1	160	-0.62%
2023/03/10	1	42.10	0	0.00	42.05	1	132	0.75%
2023/03/09	0	0.00	10	43.40	43.25	-10	132	-7.56%
2023/03/08	10	44.83	2	44.10	44.30	8	128	6.22%
2023/03/07	2	43.65	0	0.00	42.75	2	117	1.70%
2022/10/11	1	35.00	0	0.00	33.90	1	105	0.95%
2022/08/26	1	47.45	2	47.80	47.40	-1	134	-0.75%
2022/08/25	1	46.70	3	46.43	46.80	-2	133	-1.50%
2022/08/15	0	0.00	2	45.50	45.05	-2	130	-1.53%
2022/08/12	1	45.35	2	45.10	45.40	-1	130	-0.77%
2022/08/11	0	0.00	2	44.85	47.10	-2	123	-1.62%
2022/08/08	0	0.00	2	44.00	44.20	-2	140	-1.42%
2022/08/02	0	0.00	5	44.00	44.00	-5	142	-3.51%
2022/07/27	0	0.00	1	43.20	43.20	-1	142	-0.70%
2022/07/20	0	0.00	1	43.50	42.95	-1	144	-0.69%
2022/07/15	0	0.00	2	42.70	42.75	-2	144	-1.39%
2022/07/11	0	0.00	2	42.50	42.80	-2	142	-1.41%
2022/07/08	0	0.00	1	43.35	42.90	-1	142	-0.70%
2022/07/07	0	0.00	1	42.90	42.90	-1	140	-0.71%
2022/07/01	1	43.00	0	0.00	42.65	1	142	0.70%
2022/06/27	0	0.00	6	46.78	46.65	-6	138	-4.35%
2022/06/24	0	0.00	6	45.10	45.50	-6	136	-4.40%
2022/06/14	1	44.00	0	0.00	44.85	1	127	0.79%
2022/06/13	21	45.64	0	0.00	45.50	21	124	16.85%
2022/06/09	0	0.00	4	48.00	47.55	-4	119	-3.35%
2022/06/08	0	0.00	3	46.00	45.30	-3	105	-2.85%
2022/06/07	0	0.00	5	45.30	45.75	-5	106	-4.70%
2022/06/06	0	0.00	3	45.25	44.80	-3	106	-2.83%
2022/06/02	0	0.00	5	44.80	44.85	-5	104	-4.77%
2022/06/01	0	0.00	4	43.83	44.05	-4	101	-3.93%
2022/05/19	0	0.00	1	41.65	41.60	-1	100	-1.00%
2022/05/18	0	0.00	1	42.95	42.20	-1	99	-1.01%
2022/05/17	1	44.15	12	45.49	42.65	-11	97	-11.28%
2022/05/16	0	0.00	16	42.45	42.75	-16	78	-20.50%
2022/05/13	4	39.00	0	0.00	38.90	4	73	5.43%
2022/05/12	2	39.35	0	0.00	38.55	2	73	2.71%
2022/05/11	2	40.00	0	0.00	39.95	2	73	2.73%
2022/05/10	1	40.35	0	0.00	40.40	1	72	1.38%
2022/05/09	2	40.28	0	0.00	40.20	2	72	2.74%
2022/05/06	2	41.18	0	0.00	41.10	2	72	2.76%
2022/05/03	4	42.18	0	0.00	42.30	4	73	5.47%
2022/04/28	6	42.48	0	0.00	42.65	6	75	7.98%
2022/04/25	5	43.31	0	0.00	44.25	5	74	6.71%
2022/04/19	1	44.00	0	0.00	43.90	1	76	1.31%
2022/04/15	1	43.70	0	0.00	44.15	1	78	1.28%
2022/04/14	2	43.85	0	0.00	44.00	2	79	2.52%
2022/04/12	1	43.35	0	0.00	43.65	1	81	1.22%
2022/04/11	4	43.80	0	0.00	43.80	4	83	4.81%
2022/04/07	3	44.30	0	0.00	44.30	3	89	3.37%
2022/04/06	2	44.33	0	0.00	44.55	2	97	2.06%
2022/04/01	3	44.62	0	0.00	44.60	3	98	3.05%
2022/03/31	3	45.12	0	0.00	45.10	3	97	3.06%
2022/03/29	1	45.00	0	0.00	45.00	1	99	1.01%
2022/03/28	4	45.28	0	0.00	45.20	4	98	4.07%
2022/03/25	2	45.75	0	0.00	45.75	2	96	2.08%
2022/03/24	1	45.70	0	0.00	45.90	1	96	1.04%
2022/03/22	2	46.35	0	0.00	46.40	2	96	2.06%
2022/03/17	2	45.60	0	0.00	45.80	2	97	2.04%
2022/03/16	3	45.25	0	0.00	45.20	3	98	3.06%
2022/03/15	4	45.38	1	45.40	45.30	3	97	3.06%
2022/03/14	1	45.70	2	45.73	45.70	-1	99	-1.00%
2022/03/11	2	45.85	0	0.00	45.65	2	100	1.99%
2022/03/10	2	46.30	0	0.00	46.30	2	99	2.01%
2022/03/04	0	0.00	2	48.85	48.80	-2	94	-2.11%
2022/03/02	6	48.40	0	0.00	48.05	6	94	6.38%
2022/02/24	20	48.18	14	48.17	47.60	6	93	6.40%
2022/02/23	0	0.00	3	48.50	48.45	-3	91	-3.26%
2022/02/22	0	0.00	7	47.75	47.75	-7	91	-7.62%
2022/02/21	0	0.00	8	47.54	48.05	-8	92	-8.64%
2022/02/15	1	47.10	0	0.00	47.30	1	97	1.02%
2022/02/08	0	0.00	3	47.22	47.40	-3	100	-3.00%
2022/01/26	1	45.30	0	0.00	45.20	1	98	1.01%
2022/01/25	1	45.65	0	0.00	45.65	1	99	1.01%
2022/01/24	3	45.17	0	0.00	46.00	3	100	2.99%
2022/01/21	1	46.05	0	0.00	46.05	1	99	1.00%
2022/01/20	1	46.15	1	46.70	46.50	0	98	0.00%
2022/01/19	1	46.55	0	0.00	46.50	1	98	1.01%
2022/01/14	4	47.08	0	0.00	47.20	4	99	4.02%
2022/01/13	4	47.79	0	0.00	47.70	4	98	4.07%
2022/01/12	2	47.85	0	0.00	47.80	2	97	2.04%
2022/01/11	1	48.00	1	48.35	48.00	0	98	0.00%
2022/01/07	1	49.00	0	0.00	49.15	1	97	1.03%
2022/01/04	1	49.80	0	0.00	50.00	1	94	1.06%
2021/12/29	1	50.70	6	49.98	50.00	-5	92	-5.42%
2021/12/22	0	0.00	16	47.75	47.90	-16	85	-18.82%
2021/12/17	1	48.00	0	0.00	48.00	1	85	1.17%
2021/12/09	0	0.00	10	48.11	48.15	-10	84	-11.89%
2021/12/06	0	0.00	2	48.10	48.05	-2	83	-2.40%
2021/11/30	0	0.00	8	47.88	47.55	-8	84	-9.42%
2021/11/17	0	0.00	1	49.00	48.75	-1	87	-1.14%
2021/11/16	0	0.00	1	47.85	47.85	-1	86	-1.16%
2021/11/10	1	49.85	0	0.00	49.20	1	91	1.09%
2021/11/08	0	0.00	1	50.00	49.85	-1	100	-0.99%
2021/10/21	2	48.00	0	0.00	48.00	2	139	1.43%
2021/10/08	4	48.38	0	0.00	48.20	4	186	2.15%
2021/10/07	0	0.00	4	48.00	47.50	-4	186	-2.14%
2021/10/01	3	45.67	0	0.00	45.30	3	205	1.46%
2021/09/29	1	46.00	0	0.00	46.25	1	208	0.48%
2021/09/28	2	47.23	0	0.00	47.20	2	209	0.95%
2021/09/17	3	48.20	0	0.00	48.05	3	225	1.33%
2021/09/16	1	48.30	0	0.00	48.40	1	230	0.43%
2021/09/08	1	49.00	0	0.00	49.10	1	261	0.38%
2021/09/06	1	50.30	0	0.00	50.80	1	266	0.37%
2021/08/20	0	0.00	2	48.50	48.60	-2	292	-0.68%
2021/08/12	20	53.05	2	53.20	51.20	18	303	5.93%
2021/08/11	2	51.00	0	0.00	50.70	2	299	0.67%
2021/08/10	1	52.00	0	0.00	52.10	1	297	0.34%
2021/08/09	1	52.30	0	0.00	52.20	1	303	0.33%
2021/08/06	1	52.80	0	0.00	53.00	1	307	0.33%
2021/08/05	2	53.20	0	0.00	53.50	2	313	0.64%
2021/08/03	3	53.67	0	0.00	53.40	3	336	0.89%
2021/07/28	1	54.00	2	55.00	55.10	-1	348	-0.29%
2021/07/26	39	57.39	6	57.57	57.40	33	367	8.99%
2021/07/23	0	0.00	6	56.97	57.70	-6	373	-1.61%
2021/07/22	0	0.00	2	55.70	55.00	-2	369	-0.54%
2021/07/20	1	54.00	0	0.00	54.50	1	380	0.26%
2021/07/13	1	54.60	0	0.00	54.80	1	461	0.22%
2021/07/02	2	52.55	0	0.00	52.90	2	812	0.25%
2021/07/01	3	52.20	0	0.00	52.00	3	819	0.37%
2021/06/28	2	53.30	0	0.00	53.30	2	856	0.23%
2021/06/24	0	0.00	2	56.00	56.00	-2	853	-0.23%
2021/06/23	0	0.00	1	52.90	54.10	-1	841	-0.12%
2021/06/21	0	0.00	2	54.00	53.50	-2	846	-0.24%
2021/06/18	2	53.40	2	53.10	53.10	0	846	0.00%
2021/06/09	1	51.20	0	0.00	51.20	1	870	0.11%
2021/06/04	1	51.80	0	0.00	51.30	1	891	0.11%
2021/06/01	0	0.00	4	53.48	53.80	-4	938	-0.43%
2021/05/31	0	0.00	1	51.80	50.30	-1	941	-0.11%
2021/05/20	2	47.00	0	0.00	46.60	2	1,027	0.19%
2021/05/19	1	47.35	0	0.00	47.80	1	1,035	0.10%
2021/05/18	4	46.74	4	48.74	48.55	0	1,045	0.00%
2021/05/14	1	47.55	0	0.00	47.55	1	1,050	0.10%
2021/05/13	4	47.90	0	0.00	48.30	4	1,051	0.38%
2021/05/12	2	50.73	1	48.20	47.90	1	1,055	0.09%
2021/05/11	2	52.80	4	54.40	51.10	-2	1,061	-0.19%
2021/05/10	2	55.25	0	0.00	54.60	2	1,079	0.19%
2021/05/05	2	56.30	0	0.00	56.30	2	1,309	0.15%
2021/05/04	4	56.63	1	56.80	56.10	3	1,488	0.20%
2021/05/03	3	59.23	0	0.00	58.80	3	1,484	0.20%
2021/04/29	5	60.68	0	0.00	60.70	5	1,503	0.33%
2021/04/28	1	61.50	1	62.50	61.50	0	1,527	0.00%
2021/04/27	2	61.65	0	0.00	61.50	2	1,536	0.13%
2021/04/26	1	61.80	2	62.60	62.10	-1	1,541	-0.06%
2021/04/23	2	61.50	0	0.00	62.10	2	1,539	0.13%
2021/04/22	3.1	62.56	0	0.00	61.00	3.1	1,550	0.20%
2021/04/20	1	65.60	1	65.50	65.60	0	1,533	0.00%
2021/04/19	6	67.15	7	67.89	66.30	-1	1,528	-0.07%
2021/04/16	7	67.60	7	67.90	68.20	0	1,536	0.00%
2021/04/15	9	70.20	8	70.09	68.60	1	1,535	0.07%
2021/04/14	6	64.95	34	65.64	68.00	-28	1,432	-1.95%
2021/04/13	10	64.78	5	64.84	62.50	5	1,365	0.37%
2021/04/12	2	64.20	0	0.00	64.00	2	1,337	0.15%
2021/04/09	0	0.00	2	61.90	62.20	-2	1,313	-0.15%
2021/04/06	1	61.50	0	0.00	61.90	1	1,299	0.08%
2021/04/01	3	61.07	3	60.40	60.20	0	1,295	0.00%
2021/03/10	1	61.00	0	0.00	60.30	1	1,650	0.06%
2021/03/09	6	61.40	0	0.00	61.10	6	1,666	0.36%
2021/03/05	0	0.00	1	59.50	60.50	-1	1,675	-0.06%
2021/03/04	2	60.50	0	0.00	60.40	2	1,679	0.12%
2021/02/25	1	61.00	2	62.10	60.90	-1	1,667	-0.06%
2021/02/24	1	59.90	1	61.00	59.90	0	1,662	0.00%
2021/02/23	1	62.50	1	61.50	61.40	0	1,651	0.00%
2021/02/22	0	0.00	4	60.28	61.80	-4	1,622	-0.25%
2021/02/19	3	58.73	0	0.00	58.50	3	1,601	0.19%
2021/02/18	2	57.70	0	0.00	57.50	2	1,590	0.13%
2021/02/03	0	0.00	4	56.00	55.10	-4	1,560	-0.26%
2021/02/02	0	0.00	2	56.40	55.20	-2	1,549	-0.13%
2021/02/01	5	56.04	3.2	56.92	55.70	1.8	1,531	0.12%
2021/01/29	14.2	62.66	13	61.66	59.20	1.2	1,501	0.08%
2021/01/28	1	62.50	0	0.00	61.90	1	1,431	0.07%
2021/01/27	9	63.30	15	62.66	63.60	-6	1,402	-0.43%
2021/01/26	20	62.48	20	63.90	64.20	0	1,252	0.00%
2021/01/22	6	58.23	7	57.66	58.60	-1	1,056	-0.09%
2021/01/21	11	57.54	9	57.31	58.60	2	1,020	0.20%
2021/01/20	0	0.00	1	53.40	53.40	-1	982	-0.10%
2021/01/14	1	59.40	3	58.00	59.30	-2	922	-0.22%
2021/01/12	0	0.00	1	56.40	56.50	-1	894	-0.11%
2021/01/11	6	59.73	5	59.06	58.60	1	880	0.11%
2021/01/08	3	58.53	2	57.95	58.10	1	844	0.12%
2021/01/06	0	0.00	1	55.50	54.40	-1	805	-0.12%
2021/01/05	3	58.33	2	58.20	57.50	1	780	0.13%
2021/01/04	1	56.20	0	0.00	57.00	1	745	0.13%
2020/12/25	1	56.10	4	56.78	55.60	-3	682	-0.44%
2020/12/24	16	59.22	13	58.35	57.60	3	655	0.46%
2020/12/23	0	0.00	4	55.80	58.40	-4	524	-0.76%
2020/12/22	2	55.00	3	53.30	53.10	-1	469	-0.21%
2020/12/18	2	56.70	0	0.00	55.40	2	439	0.46%
2020/12/17	0	0.00	3	55.47	55.40	-3	380	-0.79%
2020/12/16	5	53.60	5	53.96	53.50	0	325	0.00%
2020/12/14	7	52.59	5	52.10	52.00	2	301	0.66%
2020/12/11	4	52.50	4	52.23	52.30	0	293	0.00%
2020/12/10	1	53.00	0	0.00	53.10	1	286	0.35%
2020/12/09	1	54.30	0	0.00	54.90	1	280	0.36%
2020/12/08	6	53.72	14	54.87	54.80	-8	263	-3.03%
2020/12/07	0	0.00	1	54.60	53.00	-1	247	-0.40%
2020/12/04	4	53.83	1	53.80	53.70	3	237	1.26%
2020/12/03	3	53.33	2	53.80	53.90	1	227	0.44%
2020/12/02	2	54.10	4	53.45	54.30	-2	210	-0.95%
2020/12/01	3	50.30	0	0.00	50.50	3	173	1.73%
2020/11/18	1	44.95	0	0.00	45.25	1	121	0.82%
2020/11/11	0	0.00	1	46.80	46.20	-1	142	-0.70%
2020/10/14	0	0.00	2	44.80	45.05	-2	230	-0.87%
2020/09/21	0	0.00	1	48.00	48.10	-1	277	-0.36%
2020/09/15	1	48.50	0	0.00	47.95	1	291	0.34%
2020/09/02	4	48.30	4	48.19	47.85	0	399	0.00%
2020/08/31	4	48.79	0	0.00	48.15	4	413	0.97%
2020/08/28	2	48.73	0	0.00	48.55	2	435	0.46%
2020/08/19	4	50.43	0	0.00	49.30	4	651	0.61%
2020/08/10	0	0.00	5	52.16	52.70	-5	664	-0.75%
2020/07/27	1	47.75	0	0.00	46.90	1	687	0.15%
2020/07/24	3	50.77	0	0.00	49.95	3	703	0.43%
2020/07/09	0	0.00	1	55.20	55.20	-1	885	-0.11%
2020/07/07	2	53.45	0	0.00	53.50	2	873	0.23%
2020/06/22	1	55.30	0	0.00	54.50	1	935	0.11%
2020/06/18	1	56.20	5	56.80	56.20	-4	931	-0.43%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	1	58.40	58.70	-1	921	-0.11%
2020/06/15	7	58.37	0	0.00	57.10	7	900	0.78%
2020/06/11	0	0.00	3	55.07	56.90	-3	879	-0.34%
2020/06/09	1	56.90	0	0.00	56.20	1	875	0.11%
2020/06/05	2	57.00	0	0.00	57.00	2	876	0.23%
2020/06/04	1	57.60	3	58.90	57.50	-2	876	-0.23%
2020/06/01	1	57.70	1	57.80	56.90	0	863	0.00%
2020/05/29	2	58.55	0	0.00	57.90	2	854	0.23%
2020/05/28	0	0.00	3	58.23	59.00	-3	845	-0.35%
2020/05/27	15	60.45	8	60.05	59.60	7	808	0.87%
2020/05/26	5	56.90	6	58.28	58.20	-1	726	-0.14%
2020/05/25	0	0.00	4	54.03	55.00	-4	659	-0.61%
2020/05/08	0	0.00	1	52.60	51.50	-1	636	-0.16%
2020/05/04	1	52.20	0	0.00	52.40	1	622	0.16%
2020/04/30	2	54.30	0	0.00	54.10	2	616	0.32%
2020/04/29	0	0.00	1	55.50	53.70	-1	602	-0.17%
2020/04/28	0	0.00	3	54.00	53.00	-3	580	-0.52%
2020/04/27	1	50.70	4	53.35	53.70	-3	562	-0.53%
2020/04/23	4	50.13	1	50.00	49.40	3	529	0.57%
2020/04/22	1	49.65	0	0.00	49.10	1	524	0.19%
2020/04/20	0	0.00	5	53.82	54.10	-5	497	-1.01%
2020/04/07	1	44.50	0	0.00	44.50	1	420	0.24%
2020/03/16	0	0.00	4	40.45	40.60	-4	372	-1.07%
2020/03/13	1	42.60	4	43.00	43.80	-3	371	-0.81%
2020/03/11	0	0.00	3	51.20	49.70	-3	363	-0.83%
2020/03/10	0	0.00	2	50.90	50.50	-2	361	-0.55%
2020/03/09	6	49.73	0	0.00	48.90	6	359	1.67%
2020/03/06	0	0.00	5	52.20	51.20	-5	353	-1.41%
2020/03/03	0	0.00	1	50.30	50.20	-1	361	-0.28%
2020/02/27	1	49.20	0	0.00	49.00	1	376	0.27%
2020/02/24	5	49.90	0	0.00	50.20	5	406	1.23%
2020/02/21	1	51.60	5	50.60	51.00	-4	411	-0.97%
2020/02/20	5	49.25	0	0.00	50.00	5	421	1.19%
2020/02/13	1	46.15	0	0.00	46.05	1	442	0.23%
2020/01/30	2	47.38	0	0.00	46.75	2	482	0.41%
2020/01/17	1	51.70	0	0.00	51.50	1	469	0.21%
2020/01/13	2	51.70	0	0.00	51.80	2	463	0.43%
2020/01/09	1	51.30	0	0.00	51.50	1	463	0.22%
2020/01/06	1	50.90	0	0.00	50.50	1	455	0.22%
2020/01/03	1	51.80	0	0.00	51.50	1	454	0.22%
2019/12/31	0	0.00	1	52.10	51.90	-1	451	-0.22%
2019/12/30	1	51.90	1	51.70	51.60	0	451	0.00%
2019/12/27	0	0.00	1	51.60	52.00	-1	451	-0.22%
2019/12/24	1	50.80	0	0.00	50.70	1	448	0.22%
2019/12/19	1	52.70	0	0.00	52.00	1	447	0.22%
2019/12/16	0	0.00	1	48.95	49.55	-1	427	-0.23%
2019/11/29	0	0.00	5	46.85	46.35	-5	449	-1.11%
2019/11/28	2	48.10	0	0.00	48.45	2	443	0.45%
2019/11/26	1	45.80	0	0.00	45.95	1	433	0.23%
2019/11/20	1	49.50	0	0.00	48.50	1	396	0.25%
2019/11/18	1	50.00	0	0.00	50.10	1	376	0.27%
2019/11/12	1	51.30	0	0.00	51.50	1	373	0.27%
2019/11/11	7	55.44	0	0.00	53.70	7	367	1.91%
2019/11/07	1	59.30	0	0.00	59.70	1	348	0.29%
2019/11/05	1	61.40	0	0.00	61.30	1	362	0.28%
2019/11/04	0	0.00	1	61.90	61.90	-1	367	-0.27%
2019/11/01	1	61.40	0	0.00	62.50	1	371	0.27%
2019/10/22	0	0.00	1	61.30	61.20	-1	542	-0.18%
2019/10/15	0	0.00	1	61.10	61.00	-1	645	-0.15%
2019/10/14	0	0.00	1	61.10	61.50	-1	690	-0.14%
2019/10/07	1	59.80	0	0.00	59.70	1	719	0.14%
2019/09/20	0	0.00	2	61.10	61.70	-2	872	-0.23%
2019/09/18	0	0.00	1	62.20	62.10	-1	873	-0.11%
2019/09/17	0	0.00	1	62.50	62.20	-1	873	-0.11%
2019/09/12	1	64.10	0	0.00	63.10	1	898	0.11%
2019/09/09	0	0.00	2	60.00	59.70	-2	868	-0.23%
2019/09/06	1	61.90	0	0.00	61.40	1	861	0.12%
2019/08/26	1	58.80	0	0.00	58.80	1	854	0.12%
2019/08/15	2	59.20	0	0.00	59.20	2	852	0.23%
2019/08/14	0	0.00	1	60.50	60.50	-1	843	-0.12%
2019/08/13	1	59.40	0	0.00	59.70	1	838	0.12%
2019/08/07	2	61.40	1	61.70	61.10	1	831	0.12%
2019/08/06	1	61.30	0	0.00	62.70	1	843	0.12%
2019/07/25	0	0.00	2	72.40	73.00	-2	862	-0.23%
2019/07/16	1	74.00	0	0.00	74.00	1	1,014	0.10%
2019/07/15	1	72.80	0	0.00	72.40	1	981	0.10%
2019/07/11	1	73.30	0	0.00	72.30	1	982	0.10%
2019/07/04	2	71.50	0	0.00	71.30	2	1,069	0.19%
2019/07/03	0	0.00	2	72.00	71.00	-2	1,104	-0.18%
2019/07/02	1	71.00	1	74.00	74.20	0	1,176	0.00%
2019/07/01	2	69.10	1	68.30	69.50	1	1,273	0.08%
2019/06/20	2	66.95	0	0.00	67.20	2	1,343	0.15%
2019/05/21	2	64.50	0	0.00	64.50	2	1,436	0.14%
2019/05/15	1	67.40	0	0.00	67.10	1	1,442	0.07%
2019/05/14	3	63.93	1	66.80	66.80	2	1,441	0.14%
2019/05/10	1	71.30	1	69.70	69.70	0	1,425	0.00%
2019/05/09	1	69.80	0	0.00	70.00	1	1,411	0.07%
2019/05/08	1	72.60	0	0.00	73.20	1	1,382	0.07%
2019/05/07	0	0.00	1	76.70	76.10	-1	1,374	-0.07%
2019/05/06	9	76.49	4	76.55	75.30	5	1,362	0.37%
2019/05/03	1	81.40	1	82.20	81.70	0	1,332	0.00%
2019/05/02	1	80.60	0	0.00	80.60	1	1,321	0.08%
2019/04/30	2	81.65	1	81.00	81.00	1	1,319	0.08%
2019/04/29	5	84.20	6	83.63	82.10	-1	1,305	-0.08%
2019/04/26	2	82.70	0	0.00	81.80	2	1,261	0.16%
2019/04/25	0	0.00	2	87.20	85.00	-2	1,259	-0.16%
2019/04/24	9	84.27	11	84.71	86.20	-2	1,214	-0.16%
2019/04/23	2	81.40	1	81.20	80.10	1	1,127	0.09%
2019/04/22	1	82.50	2	81.80	81.00	-1	1,111	-0.09%
2019/04/17	0	0.00	2	80.80	79.90	-2	1,077	-0.19%
2019/04/16	3	79.53	0	0.00	80.90	3	1,066	0.28%
2019/04/15	3	81.23	1	81.60	81.70	2	1,044	0.19%
2019/04/11	3	84.93	1	83.10	82.70	2	991	0.20%
2019/04/10	2	86.40	0	0.00	85.60	2	953	0.21%
2019/04/09	1	82.90	1	84.30	84.30	0	917	0.00%
2019/04/08	6	86.80	1	84.60	85.40	5	878	0.57%
2019/04/03	4	80.15	6	81.47	81.40	-2	785	-0.25%
2019/04/02	1	70.80	1	73.00	76.80	0	629	0.00%
2019/04/01	1	70.40	2	69.95	69.90	-1	568	-0.18%
2019/03/29	2	70.25	0	0.00	69.40	2	554	0.36%
2019/03/28	1	69.40	0	0.00	68.30	1	530	0.19%
2019/03/18	0	0.00	4	69.40	69.20	-4	515	-0.78%
2019/03/13	0	0.00	1	69.90	69.50	-1	526	-0.19%
2019/03/08	1	69.80	0	0.00	70.00	1	554	0.18%
2019/03/07	0	0.00	4	72.10	70.00	-4	549	-0.73%
2019/03/06	2	73.85	0	0.00	74.00	2	538	0.37%
2019/03/05	3	73.40	0	0.00	73.30	3	530	0.57%
2019/03/04	4	72.20	0	0.00	72.50	4	522	0.77%
2019/02/27	0	0.00	1	70.90	71.50	-1	510	-0.20%
2019/02/26	1	72.90	1	72.90	73.00	0	501	0.00%
2019/02/20	0	0.00	4	69.00	69.50	-4	483	-0.83%
2019/02/19	4	70.00	0	0.00	69.20	4	476	0.84%
2019/01/29	0	0.00	1	67.00	67.30	-1	486	-0.21%
2019/01/28	1	68.20	0	0.00	68.10	1	486	0.21%
2019/01/25	0	0.00	0	69.00	67.00	0	487	-0.01%
2019/01/23	0	0.00	0.2	67.40	67.40	-0.2	489	-0.03%
2019/01/15	0	0.00	2	63.85	64.90	-2	423	-0.47%
2019/01/03	1	57.50	0	0.00	57.60	1	419	0.24%
2018/12/20	1	63.50	0	0.00	63.10	1	481	0.21%
2018/12/12	0	0.00	1	66.80	66.70	-1	502	-0.20%
2018/12/10	1	64.10	0	0.00	65.10	1	520	0.19%
2018/11/28	0	0.00	1	71.00	71.00	-1	532	-0.19%
2018/11/21	1	69.20	1	69.70	69.80	0	549	0.00%
2018/11/20	1	71.90	0	0.00	72.00	1	550	0.18%
2018/11/09	0	0.00	1	67.90	69.60	-1	654	-0.15%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	2	62.70	0	0.00	62.70	2	699	0.29%
2018/11/05	0	0.00	1	58.00	58.00	-1	702	-0.14%
2018/10/31	2	56.95	1	58.40	57.70	1	691	0.14%
2018/10/29	0	0.00	2	51.50	51.50	-2	683	-0.29%
2018/10/25	1	51.40	1	53.00	52.00	0	681	0.00%
2018/10/23	0	0.00	1	59.00	58.70	-1	682	-0.15%
2018/10/19	0	0.00	1	60.50	60.00	-1	684	-0.15%
2018/10/18	1	63.80	0	0.00	62.40	1	679	0.15%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/09	1	71.80	0	0.00	69.30	1	676	0.15%
2018/10/05	1	80.00	0	0.00	79.00	1	677	0.15%
2018/09/28	0	0.00	1	89.40	89.30	-1	674	-0.15%
2018/09/18	0	0.00	1	92.70	90.40	-1	693	-0.14%
2018/09/17	0	0.00	1	92.50	93.80	-1	689	-0.15%
2018/09/14	2	89.95	0	0.00	94.90	2	683	0.29%
2018/09/10	1	86.10	0	0.00	86.10	1	659	0.15%
2018/09/07	1	98.00	0	0.00	95.00	1	645	0.15%
2018/08/27	1	107.00	0	0.00	109.50	1	631	0.16%
2018/08/22	1	111.00	2	110.50	112.00	-1	597	-0.17%
2018/08/20	2	115.00	0	0.00	116.00	2	533	0.37%
2018/08/17	2	125.25	0	0.00	122.50	2	513	0.39%
2018/08/15	2	114.75	6	117.50	114.50	-4	512	-0.78%