中鋼 (2002)-玉山-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	20.06	14.1	20.09	20.15	-5.1	21,726	-0.02%
2025/01/21	18.2	20.14	71.2	20.09	20.10	-53	21,483	-0.25%
2025/01/20	6.2	19.52	45.1	19.42	19.55	-38.9	20,897	-0.19%
2025/01/17	28	19.50	26	19.40	19.55	2	20,598	0.01%
2025/01/16	10.3	18.94	10.1	18.96	18.90	0.2	19,889	0.00%
2025/01/15	35.4	18.73	41	18.79	18.70	-5.6	19,750	-0.03%
2025/01/14	32.2	18.27	8	18.33	18.35	24.2	19,463	0.12%
2025/01/13	62.1	18.02	47.1	18.00	18.10	15	19,424	0.08%
2025/01/10	71.7	18.36	43.1	18.31	18.30	28.6	18,939	0.15%
2025/01/09	54.5	18.65	20	18.66	18.60	34.5	18,819	0.18%
2025/01/08	53.6	18.80	42.4	18.80	18.90	11.3	18,727	0.06%
2025/01/07	60.2	19.02	7.1	19.01	18.95	53.2	18,549	0.29%
2025/01/06	23.3	19.05	16.3	19.23	19.30	7	18,203	0.04%
2025/01/03	68	19.06	10.3	19.07	19.00	57.8	18,429	0.31%
2025/01/02	52.6	19.24	7	19.26	19.25	45.6	18,771	0.24%
2024/12/31	35.3	19.66	5	19.60	19.65	30.3	19,014	0.16%
2024/12/30	37.2	19.89	0	0.00	19.85	37.2	19,917	0.19%
2024/12/27	11	19.95	4	19.90	20.00	7	20,146	0.03%
2024/12/26	6	20.00	22.1	20.04	20.00	-16.1	21,315	-0.08%
2024/12/25	18.2	19.97	18.1	19.96	19.95	0.1	22,786	0.00%
2024/12/24	28.1	20.02	3	20.07	19.95	25.1	22,890	0.11%
2024/12/23	18	19.96	25.1	20.00	20.00	-7.1	23,313	-0.03%
2024/12/20	44.5	19.88	18.1	19.90	19.90	26.4	23,334	0.11%
2024/12/19	44.6	19.95	4	19.96	19.95	40.6	23,147	0.18%
2024/12/18	53.4	20.04	12.1	20.10	20.05	41.3	24,044	0.17%
2024/12/17	41.9	20.06	24.2	20.05	20.00	17.7	24,054	0.07%
2024/12/16	61.1	20.07	3	20.13	20.25	58.1	24,007	0.24%
2024/12/13	47	20.26	13.1	20.30	20.25	33.9	23,804	0.14%
2024/12/12	51.9	20.67	1.7	20.61	20.50	50.2	23,691	0.21%
2024/12/11	52.8	20.77	60	20.80	20.80	-7.2	23,666	-0.03%
2024/12/10	5	21.02	0	0.00	21.00	5	23,769	0.02%
2024/12/09	42.2	21.04	2	21.10	21.00	40.2	23,825	0.17%
2024/12/06	7.5	21.20	0	0.00	21.15	7.5	23,988	0.03%
2024/12/05	15.7	21.29	0	0.00	21.20	15.7	24,141	0.07%
2024/12/04	11.1	21.40	2	21.45	21.65	9.1	24,261	0.04%
2024/12/03	3.8	21.37	2.4	21.37	21.55	1.4	24,766	0.01%
2024/12/02	12.2	21.22	2.1	21.25	21.20	10.2	24,857	0.04%
2024/11/29	66.4	21.31	4	21.33	21.20	62.4	24,772	0.25%
2024/11/28	18.2	21.66	2	21.50	21.75	16.2	24,934	0.06%
2024/11/27	18.4	21.92	13	21.91	21.75	5.4	24,886	0.02%
2024/11/26	7.1	22.12	0	0.00	22.10	7.1	24,740	0.03%
2024/11/25	1	22.15	0	0.00	22.30	1	24,804	0.00%
2024/11/22	1.1	22.20	3.2	22.15	22.10	-2.1	24,466	-0.01%
2024/11/21	6.3	22.08	1.5	22.12	22.05	4.8	24,478	0.02%
2024/11/20	4.2	22.22	0	0.00	22.30	4.2	24,592	0.02%
2024/11/19	3.4	22.30	5	22.37	22.35	-1.6	24,593	-0.01%
2024/11/18	1.1	22.35	12	22.43	22.45	-10.9	24,658	-0.04%
2024/11/15	19.3	22.07	12.8	22.10	22.05	6.5	24,873	0.03%
2024/11/14	23.1	22.15	2.7	22.25	22.25	20.4	25,002	0.08%
2024/11/13	18.1	22.33	0	0.00	22.45	18.1	25,290	0.07%
2024/11/12	48.7	22.42	0	0.00	22.30	48.7	25,805	0.19%
2024/11/11	6.1	22.92	13	22.92	23.20	-6.9	25,493	-0.03%
2024/11/08	1.1	23.20	14	23.35	23.25	-12.9	25,462	-0.05%
2024/11/07	4.8	23.24	45	23.34	23.15	-40.2	25,731	-0.16%
2024/11/06	3	22.93	15	23.04	23.10	-12	25,544	-0.05%
2024/11/05	0.5	22.75	19	22.79	22.90	-18.5	25,543	-0.07%
2024/11/04	0.2	22.67	6	22.76	22.70	-5.8	26,036	-0.02%
2024/11/01	0	0.00	11	22.60	22.70	-11	26,717	-0.04%
2024/10/30	1	22.40	9	22.49	22.50	-8	26,626	-0.03%
2024/10/29	5.3	22.53	3	22.38	22.60	2.3	26,654	0.01%
2024/10/28	3	22.57	18.9	22.67	22.75	-15.9	26,694	-0.06%
2024/10/25	0	0.00	18.5	22.47	22.55	-18.5	26,804	-0.07%
2024/10/24	9.2	22.18	0	0.00	22.25	9.2	26,874	0.03%
2024/10/23	1.2	22.35	15	22.35	22.30	-13.8	27,323	-0.05%
2024/10/22	5.4	22.37	11.7	22.31	22.40	-6.4	27,432	-0.02%
2024/10/21	35.6	22.69	16	22.74	22.60	19.6	27,599	0.07%
2024/10/18	1.2	22.89	15.8	22.89	22.95	-14.6	27,653	-0.05%
2024/10/17	5.3	22.43	3.4	22.53	22.45	1.9	27,700	0.01%
2024/10/16	32.4	22.34	6	22.42	22.15	26.4	27,611	0.10%
2024/10/15	22.2	22.24	5	22.35	22.35	17.2	27,507	0.06%
2024/10/14	26.5	22.40	44.1	22.54	22.35	-17.6	27,429	-0.06%
2024/10/11	6	22.70	22	22.82	22.70	-16	27,485	-0.06%
2024/10/09	37.4	22.88	46.3	23.13	22.70	-8.9	27,634	-0.03%
2024/10/08	10.1	23.70	65	23.68	23.70	-54.9	27,432	-0.20%
2024/10/07	9.7	23.73	20.3	23.74	23.80	-10.6	26,949	-0.04%
2024/10/04	4	23.70	132.6	23.73	23.70	-128.6	26,499	-0.49%	大賣/鉅額交易
2024/10/01	5.5	23.15	65.5	23.28	23.35	-60	25,472	-0.24%
2024/09/30	93.7	23.46	63.6	23.39	23.15	30.1	25,370	0.12%
2024/09/27	81.1	22.72	222.4	22.93	23.10	-141.2	24,303	-0.58%	大賣/鉅額交易
2024/09/26	6.4	21.80	4	21.88	21.75	2.4	23,112	0.01%
2024/09/25	1	21.80	42	21.76	21.85	-41	23,053	-0.18%
2024/09/24	11.2	21.20	1	21.25	21.30	10.2	22,731	0.04%
2024/09/23	1	21.25	3	21.25	21.25	-2	22,814	-0.01%
2024/09/20	25.6	21.21	7	21.23	21.15	18.6	23,212	0.08%
2024/09/19	29	21.21	8	21.31	21.30	21	22,407	0.09%
2024/09/18	2.1	21.55	30.3	21.53	21.60	-28.2	22,463	-0.13%
2024/09/16	12.2	21.44	29	21.42	21.40	-16.8	23,348	-0.07%
2024/09/13	6	20.94	27	20.94	21.05	-21	23,460	-0.09%
2024/09/12	5.3	20.48	8	20.55	20.65	-2.7	23,543	-0.01%
2024/09/11	38.8	20.17	22.5	20.26	20.20	16.3	23,559	0.07%
2024/09/10	48	20.43	19.2	20.44	20.40	28.8	23,380	0.12%
2024/09/09	97.5	20.53	3	20.50	20.55	94.5	23,487	0.40%
2024/09/06	59.5	20.93	0	0.00	21.05	59.5	23,560	0.25%
2024/09/05	40.9	21.11	8.7	21.11	21.10	32.2	23,635	0.14%
2024/09/04	109.5	21.17	11.5	21.18	21.20	98	24,124	0.41%	大買/
2024/09/03	55.6	21.97	14	21.93	21.90	41.6	23,823	0.17%
2024/09/02	1.7	22.21	1	22.15	22.10	0.7	23,987	0.00%
2024/08/30	2.2	22.26	13	22.40	22.25	-10.8	24,273	-0.04%
2024/08/29	4.3	22.29	15	22.30	22.30	-10.7	24,221	-0.04%
2024/08/28	9.5	22.31	10.2	22.30	22.35	-0.7	24,472	0.00%
2024/08/27	1	22.25	16	22.28	22.40	-15	25,318	-0.06%
2024/08/26	4	22.25	22	22.30	22.35	-18	25,617	-0.07%
2024/08/23	4.4	22.17	6	22.14	22.15	-1.6	26,030	-0.01%
2024/08/22	3	22.25	39.5	22.27	22.30	-36.5	26,224	-0.14%
2024/08/21	11.4	22.02	82	22.00	21.95	-70.6	26,560	-0.27%
2024/08/20	62.4	21.95	5.2	22.00	21.95	57.2	26,813	0.21%
2024/08/19	85.6	22.03	6	22.06	22.00	79.6	27,256	0.29%
2024/08/16	77.8	22.25	21.1	22.28	22.30	56.7	27,498	0.21%
2024/08/15	61.5	22.43	3	22.32	22.30	58.5	27,289	0.21%
2024/08/14	29	22.85	26.3	22.94	22.70	2.6	27,141	0.01%
2024/08/13	42.2	22.15	0	0.00	22.10	42.2	26,556	0.16%
2024/08/12	23.5	22.32	7	22.51	22.25	16.4	26,913	0.06%
2024/08/09	6.5	22.43	47	22.30	22.30	-40.5	27,033	-0.15%
2024/08/08	1.8	22.05	38	22.12	22.10	-36.2	26,735	-0.14%
2024/08/07	20.9	22.27	6	22.28	22.30	14.8	26,724	0.06%
2024/08/06	22	21.68	29.4	21.75	22.10	-7.4	26,574	-0.03%
2024/08/05	125.8	22.02	44	22.01	21.95	81.8	26,095	0.31%	大買/
2024/08/02	64.5	22.89	18	22.96	23.00	46.5	25,629	0.18%
2024/08/01	23.1	23.11	45	23.19	23.15	-21.9	25,433	-0.09%
2024/07/31	6.7	23.07	29	23.14	23.20	-22.3	25,449	-0.09%
2024/07/30	55.4	22.97	25.4	22.98	23.10	30	25,532	0.12%
2024/07/29	21.8	22.89	74	22.88	22.90	-52.2	25,433	-0.21%
2024/07/26	72.2	22.85	20.1	22.90	22.90	52.1	25,570	0.20%
2024/07/23	15.9	23.13	9.6	23.18	23.15	6.3	25,346	0.02%
2024/07/22	17.8	23.09	44	23.11	23.10	-26.2	25,325	-0.10%
2024/07/19	12.5	23.20	9.2	23.25	23.35	3.3	25,081	0.01%
2024/07/18	18.7	23.49	40.5	23.43	23.50	-21.8	24,908	-0.09%
2024/07/17	1	23.35	8	23.32	23.35	-7	24,757	-0.03%
2024/07/16	16.3	23.20	9	23.26	23.10	7.3	24,911	0.03%
2024/07/15	3.7	23.22	13	23.25	23.40	-9.3	25,196	-0.04%
2024/07/12	19.4	23.15	20	23.15	23.10	-0.6	25,468	0.00%
2024/07/11	28.5	23.04	20	23.04	23.05	8.5	25,540	0.03%
2024/07/10	41.4	23.05	5	23.06	23.05	36.4	25,617	0.14%
2024/07/09	53.8	23.23	6.1	23.20	23.20	47.8	25,670	0.19%
2024/07/08	21	23.45	2	23.43	23.50	19	25,820	0.07%
2024/07/05	3.1	23.47	30.5	23.49	23.55	-27.4	26,036	-0.11%
2024/07/04	10	23.33	26.2	23.37	23.50	-16.1	26,608	-0.06%
2024/07/03	2.2	23.03	9	23.09	23.10	-6.8	28,092	-0.02%
2024/07/02	89.5	23.01	11.2	23.05	23.00	78.4	28,571	0.27%
2024/07/01	27.7	23.08	2	23.10	23.05	25.7	29,012	0.09%
2024/06/28	51.1	23.12	12	23.17	23.10	39.1	29,125	0.13%
2024/06/27	35.1	23.06	4.4	23.10	23.05	30.7	28,944	0.11%
2024/06/26	79.6	23.13	5	23.23	23.05	74.6	28,715	0.26%
2024/06/25	31.4	23.26	7	23.30	23.30	24.4	28,236	0.09%
2024/06/24	78.3	23.44	9	23.49	23.40	69.3	28,032	0.25%
2024/06/21	78.2	23.70	29.7	23.70	23.60	48.5	27,922	0.17%
2024/06/20	20.4	23.65	14.2	23.70	23.70	6.2	26,929	0.02%
2024/06/19	21.2	23.47	11	23.47	23.50	10.2	26,735	0.04%
2024/06/18	34.3	23.41	27	23.39	23.40	7.3	26,662	0.03%
2024/06/17	33.1	23.39	7	23.41	23.45	26.1	26,699	0.10%
2024/06/14	70.5	23.24	0	0.00	23.25	70.5	26,750	0.26%
2024/06/13	55.8	23.32	8	23.47	23.30	47.8	26,786	0.18%
2024/06/12	66.8	23.35	5	23.35	23.30	61.8	26,796	0.23%
2024/06/11	70.3	23.47	24.3	23.50	23.35	46	26,722	0.17%
2024/06/07	39.4	23.62	7.4	23.56	23.70	31.9	26,389	0.12%
2024/06/06	35.6	23.55	14	23.59	23.50	21.6	26,157	0.08%
2024/06/05	69.1	23.57	1.5	23.63	23.55	67.6	25,865	0.26%
2024/06/04	74.4	23.64	78	23.65	23.60	-3.6	25,876	-0.01%
2024/06/03	54.1	23.76	10.4	23.87	23.80	43.7	25,801	0.17%
2024/05/31	135.4	23.83	7	23.85	23.75	128.4	25,771	0.50%	大買/鉅額交易
2024/05/30	60.7	23.87	0	0.00	23.85	60.7	25,130	0.24%
2024/05/29	44.2	24.04	314	24.00	23.95	-269.8	25,086	-1.08%	大賣/鉅額交易
2024/05/28	12.4	24.13	6	24.09	24.20	6.4	24,969	0.03%
2024/05/27	80.6	23.98	3.5	24.01	23.90	77.1	25,149	0.31%
2024/05/24	45.3	24.06	18	24.07	24.00	27.3	24,931	0.11%
2024/05/23	110.6	24.30	4.9	24.30	24.15	105.7	24,638	0.43%	大買/鉅額交易
2024/05/22	66.2	24.74	3.8	24.73	24.60	62.4	24,097	0.26%
2024/05/21	22.9	25.07	15.4	24.94	24.90	7.5	23,503	0.03%
2024/05/20	3.1	25.23	18.2	25.25	25.25	-15.1	23,399	-0.06%
2024/05/17	32	25.12	16.1	25.15	25.05	15.9	23,172	0.07%
2024/05/16	27.8	25.03	82.3	25.12	25.15	-54.5	23,279	-0.23%
2024/05/15	29.4	24.87	8	25.04	24.75	21.4	22,889	0.09%
2024/05/14	3.9	25.04	10.2	25.02	25.00	-6.3	22,969	-0.03%
2024/05/13	7	24.84	0	0.00	24.85	7	22,959	0.03%
2024/05/10	4.4	24.60	11	24.66	24.80	-6.6	22,880	-0.03%
2024/05/09	2.3	24.71	5	24.74	24.60	-2.7	22,874	-0.01%
2024/05/08	28.4	24.67	22.1	24.70	24.75	6.3	22,990	0.03%
2024/05/07	10.1	24.94	10.2	25.15	24.90	-0.1	22,825	0.00%
2024/05/06	12.2	25.00	26.1	25.03	25.10	-13.8	22,774	-0.06%
2024/05/03	9.7	25.06	36	25.11	24.95	-26.3	22,734	-0.12%
2024/05/02	8.2	24.83	7.1	24.94	24.95	1.1	22,550	0.01%
2024/04/30	25.2	24.98	1.1	24.95	24.85	24.2	22,573	0.11%
2024/04/29	17.1	24.95	71	24.94	25.00	-53.9	22,531	-0.24%
2024/04/26	2.2	24.60	2.7	24.69	24.55	-0.5	22,361	0.00%
2024/04/25	4.8	24.54	17.1	24.56	24.55	-12.3	22,522	-0.05%
2024/04/24	7.2	24.80	27	24.82	24.75	-19.8	22,584	-0.09%
2024/04/23	27.2	24.98	14	24.96	24.85	13.2	22,958	0.06%
2024/04/22	1.1	24.69	23	24.68	24.70	-21.9	23,079	-0.09%
2024/04/19	43	24.43	3	24.40	24.45	40	22,843	0.18%
2024/04/18	15.1	24.80	16.7	24.79	24.80	-1.6	22,443	-0.01%
2024/04/17	25.5	24.38	2	24.38	24.45	23.5	22,124	0.11%
2024/04/16	60	24.29	11	24.28	24.25	49	21,924	0.22%
2024/04/15	48.4	24.71	37	24.65	24.55	11.4	21,955	0.05%
2024/04/12	14.7	24.91	14	24.86	24.85	0.7	21,603	0.00%
2024/04/11	33.5	25.31	60	25.34	25.30	-26.5	21,411	-0.12%
2024/04/10	30.6	25.74	109.1	25.79	25.60	-78.5	21,174	-0.37%	大賣/
2024/04/09	75.3	25.91	176.3	25.70	26.05	-101.1	20,756	-0.49%	大賣/鉅額交易
2024/04/08	25	24.82	70.3	24.89	25.00	-45.3	19,149	-0.24%
2024/04/03	53.4	24.58	10.6	24.57	24.65	42.8	18,646	0.23%
2024/04/02	4.1	24.21	21.1	24.16	24.30	-17	18,076	-0.09%
2024/04/01	10.2	23.94	30.5	23.95	24.00	-20.3	18,022	-0.11%
2024/03/29	6	23.90	16.2	23.90	23.90	-10.2	18,075	-0.06%
2024/03/28	29.2	23.87	2.6	23.91	23.80	26.6	18,183	0.15%
2024/03/27	17.5	23.92	7.1	23.95	23.90	10.4	18,448	0.06%
2024/03/26	53.1	23.91	38	24.00	24.00	15.1	18,659	0.08%
2024/03/25	39.2	23.85	14	23.87	23.85	25.2	19,003	0.13%
2024/03/22	11.3	23.84	12	23.95	23.95	-0.8	19,488	0.00%
2024/03/21	29.7	23.74	49	23.76	23.85	-19.4	20,422	-0.09%
2024/03/20	54.4	23.58	13	23.60	23.50	41.4	21,978	0.19%
2024/03/19	46.3	23.65	2.3	23.66	23.65	44	22,295	0.20%
2024/03/18	38.4	23.69	0.1	23.78	23.70	38.2	22,698	0.17%
2024/03/15	37	23.90	8	23.93	23.85	29	22,887	0.13%
2024/03/14	40.1	23.97	4.5	24.04	24.05	35.6	23,135	0.15%
2024/03/13	61.8	23.87	19	23.89	23.95	42.8	23,130	0.19%
2024/03/12	9	24.11	8.5	24.12	24.15	0.5	22,921	0.00%
2024/03/11	22.4	24.02	7	24.04	24.05	15.4	23,083	0.07%
2024/03/08	26.7	24.03	18.7	23.89	24.10	8.1	23,355	0.03%
2024/03/07	40.2	23.93	19.2	23.99	23.95	21	23,599	0.09%
2024/03/06	61	24.06	5.2	24.08	24.05	55.8	24,137	0.23%
2024/03/05	80.2	24.10	3	24.15	24.05	77.1	25,743	0.30%
2024/03/04	42.8	24.16	44.3	24.12	24.20	-1.6	26,527	-0.01%
2024/03/01	41.8	24.42	32.1	24.37	24.45	9.7	27,266	0.04%
2024/02/29	55.2	24.58	7	24.60	24.60	48.2	27,983	0.17%
2024/02/27	52.1	24.65	4	24.73	24.65	48.1	28,695	0.17%
2024/02/26	26.9	24.92	8	24.92	24.90	18.9	29,191	0.06%
2024/02/23	32.4	25.08	7	25.10	25.00	25.4	29,768	0.09%
2024/02/22	26.2	25.19	10	25.20	25.15	16.2	30,494	0.05%
2024/02/21	8	25.21	5.2	25.28	25.25	2.9	30,630	0.01%
2024/02/20	19.6	25.23	22.2	25.26	25.30	-2.6	30,797	-0.01%
2024/02/19	3.1	25.17	219.2	25.21	25.40	-216.1	31,056	-0.70%	大賣/鉅額交易
2024/02/16	8	24.86	22	24.88	24.90	-14	31,421	-0.04%
2024/02/15	43.8	24.62	19.2	24.70	24.60	24.6	31,562	0.08%
2024/02/05	51.6	24.92	0	0.00	24.85	51.6	31,422	0.16%