大立光 (3008)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2760.00	0	2760.00	2750.00	0	776	0.00%
2025/01/21	2	2774.99	1.1	2809.53	2765.00	0.9	776	0.12%
2025/01/20	0	2765.00	0	2768.00	2755.00	0	769	0.00%
2025/01/17	0.1	2719.39	0	0.00	2730.00	0.1	765	0.01%
2025/01/16	0	0.00	0.1	2785.52	2760.00	-0.1	752	-0.01%
2025/01/15	0	2700.00	0.2	2744.60	2705.00	-0.2	740	-0.03%
2025/01/14	1	2610.13	1.1	2646.12	2660.00	-0.1	741	-0.02%
2025/01/13	1.1	2615.93	1	2625.22	2655.00	0.1	778	0.01%
2025/01/10	4.1	2756.14	3.2	2793.82	2750.00	0.9	757	0.12%
2025/01/09	0	2605.00	0	2670.71	2595.00	0	699	0.00%
2025/01/08	0	2629.44	0	2620.00	2610.00	0	693	0.00%
2025/01/07	0	2665.00	0	2689.62	2665.00	0	691	0.00%
2025/01/06	0	2670.00	0.1	2652.59	2680.00	-0.1	695	-0.02%
2025/01/03	1	2580.04	0	2605.00	2585.00	1	695	0.15%
2025/01/02	0	2633.57	0.2	2628.25	2620.00	-0.2	697	-0.03%
2024/12/31	0	2662.78	0	2665.13	2675.00	0	709	0.00%
2024/12/30	0.1	2644.80	1	2645.37	2650.00	-0.9	716	-0.13%
2024/12/27	0	2644.55	0	2650.00	2640.00	0	718	0.00%
2024/12/26	0	2675.73	0.3	2652.19	2675.00	-0.2	730	-0.03%
2024/12/25	0	0.00	0	2581.67	2580.00	0	724	0.00%
2024/12/24	0	2535.00	0	2565.00	2550.00	0	730	0.00%
2024/12/23	0.1	2550.00	1	2564.92	2550.00	-1	741	-0.13%
2024/12/20	0.1	2520.00	0.1	2522.05	2515.00	0	748	0.00%
2024/12/19	1.1	2536.28	1	2549.33	2550.00	0.1	742	0.01%
2024/12/18	0.1	2580.00	3.1	2588.21	2580.00	-3.1	747	-0.41%
2024/12/17	1	2525.01	0	2549.00	2525.00	1	749	0.13%
2024/12/16	1.1	2524.77	0	2547.76	2520.00	1	771	0.13%
2024/12/13	0	2540.12	0.1	2557.08	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.1	2531.45	2530.00	-0.1	770	-0.01%
2024/12/11	0	2485.00	0	2473.33	2480.00	0	775	0.00%
2024/12/10	0.1	2450.46	0	2457.64	2445.00	0	783	0.00%
2024/12/09	0.1	2456.31	0	0.00	2440.00	0.1	801	0.01%
2024/12/06	0	2490.83	0.2	2485.00	2485.00	-0.2	817	-0.02%
2024/12/05	0	2510.00	0.1	2513.44	2505.00	0	871	-0.01%
2024/12/04	0	2501.00	0	2500.21	2535.00	0	878	0.00%
2024/12/03	0	2505.68	0	2514.38	2505.00	0	900	0.00%
2024/12/02	0.1	2499.93	0	2499.29	2505.00	0.1	903	0.01%
2024/11/29	1.1	2422.51	1	2425.13	2435.00	0.1	914	0.01%
2024/11/28	0	2421.67	0	2430.26	2445.00	0	931	0.00%
2024/11/27	0.1	2443.10	0	0.00	2445.00	0.1	961	0.01%
2024/11/26	0	2488.33	0	2499.12	2500.00	0	967	0.00%
2024/11/25	0	2470.00	3.1	2472.95	2450.00	-3.1	961	-0.32%
2024/11/22	0	2381.67	0	2387.50	2380.00	0	948	0.00%
2024/11/21	0	2368.18	0	2365.00	2365.00	0	951	0.00%
2024/11/20	0	2359.63	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	2391.54	1.1	2367.67	2385.00	-1.1	964	-0.11%
2024/11/18	0.2	2365.00	1	2369.42	2345.00	-0.9	979	-0.09%
2024/11/15	0.1	2411.54	0.1	2390.09	2420.00	0.1	983	0.01%
2024/11/14	1	2359.08	0	0.00	2315.00	1	982	0.11%
2024/11/13	1	2355.06	0.2	2360.79	2355.00	0.9	1,000	0.09%
2024/11/12	0.1	2274.18	1	2255.00	2255.00	-0.9	1,001	-0.09%
2024/11/11	0	2300.83	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0	2333.00	0	2341.67	2305.00	0	1,015	0.00%
2024/11/07	0	2346.18	0	2355.00	2335.00	0	1,024	0.00%
2024/11/06	0	2330.00	0	2344.00	2340.00	0	1,032	0.00%
2024/11/05	0	2322.88	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.2	2323.86	4	2340.00	2340.00	-3.8	1,062	-0.36%
2024/11/01	1	2264.76	0.2	2260.40	2290.00	0.8	1,079	0.08%
2024/10/30	0.1	2290.67	0	2295.00	2285.00	0.1	1,078	0.01%
2024/10/29	4.1	2300.23	0	0.00	2300.00	4.1	1,084	0.38%
2024/10/28	0.1	2340.20	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0.1	2365.17	0	2375.00	2370.00	0.1	1,097	0.01%
2024/10/24	0	2390.94	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	0.00	0	2410.24	2405.00	0	1,111	0.00%
2024/10/22	0.1	2412.46	0	2415.00	2400.00	0.1	1,116	0.01%
2024/10/21	0	2378.33	0	2385.50	2400.00	0	1,133	0.00%
2024/10/18	0.2	2337.84	0.3	2325.17	2325.00	-0.1	1,147	-0.01%
2024/10/17	0	2514.00	1	2530.00	2545.00	-1	1,115	-0.09%
2024/10/16	0	2500.00	0	2504.00	2510.00	0	1,116	0.00%
2024/10/15	0	2511.67	0.1	2513.30	2510.00	0	1,118	0.00%
2024/10/14	0	0.00	0	2488.75	2475.00	0	1,133	0.00%
2024/10/11	0.1	2435.29	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	2.3	2479.49	0	0.00	2440.00	2.3	1,181	0.19%
2024/10/08	0.1	2487.63	0	2485.00	2475.00	0.1	1,184	0.00%
2024/10/07	2.4	2515.63	0	2525.00	2525.00	2.4	1,204	0.20%
2024/10/04	1	2555.32	0.2	2609.83	2555.00	0.8	1,226	0.07%
2024/10/01	0	2590.00	0	2612.00	2625.00	0	1,238	0.00%
2024/09/30	0.3	2550.90	0	2550.00	2540.00	0.3	1,263	0.02%
2024/09/27	0	2603.13	1	2630.00	2610.00	-1	1,248	-0.08%
2024/09/26	1.1	2620.07	0	2625.00	2610.00	1.1	1,241	0.09%
2024/09/25	0	0.00	1	2664.84	2635.00	-1	1,237	-0.08%
2024/09/24	0	2603.96	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	0.00	0	2645.83	2630.00	0	1,241	0.00%
2024/09/20	0.3	2628.34	0	2645.00	2570.00	0.3	1,258	0.02%
2024/09/19	1	2588.19	0	2588.27	2605.00	1	1,266	0.08%
2024/09/18	0.4	2536.98	0.2	2530.71	2505.00	0.2	1,260	0.01%
2024/09/16	1	2640.59	0	0.00	2625.00	1	1,253	0.08%
2024/09/13	0.1	2710.24	0	2714.29	2705.00	0.1	1,248	0.01%
2024/09/12	0.2	2714.82	0	0.00	2705.00	0.2	1,256	0.02%
2024/09/11	0	2695.00	0.1	2674.85	2695.00	-0.1	1,266	-0.01%
2024/09/10	0.2	2672.12	0	0.00	2620.00	0.2	1,286	0.01%
2024/09/09	1.1	2715.28	0	0.00	2700.00	1.1	1,294	0.08%
2024/09/06	4.3	2761.90	3	2803.16	2740.00	1.3	1,285	0.10%
2024/09/05	0.2	2914.18	0	2936.67	2925.00	0.2	1,242	0.01%
2024/09/04	0.1	2941.63	0	0.00	2925.00	0.1	1,242	0.01%
2024/09/03	0.1	3081.64	0.1	3079.00	3065.00	0	1,223	0.00%
2024/09/02	0	3145.00	0	3177.50	3120.00	0	1,229	0.00%
2024/08/30	3.1	3199.72	1	3135.00	3120.00	2.1	1,214	0.17%
2024/08/29	0	3173.41	1.2	3060.44	3200.00	-1.2	1,195	-0.10%
2024/08/28	1.1	3009.09	0.1	3015.00	3015.00	1.1	1,160	0.09%
2024/08/27	0	3020.00	1	3049.96	3030.00	-1	1,156	-0.09%
2024/08/26	0	3043.57	0.2	3076.52	3040.00	-0.2	1,156	-0.02%
2024/08/23	0	3040.00	1.2	3026.20	3050.00	-1.2	1,163	-0.10%
2024/08/22	0	2965.00	0.2	2973.82	3000.00	-0.2	1,155	-0.02%
2024/08/21	0	2976.00	0.2	2976.97	2985.00	-0.2	1,152	-0.01%
2024/08/20	0	2965.00	0.1	2995.46	2980.00	-0.1	1,140	0.00%
2024/08/19	0.1	2900.00	1	2899.75	2905.00	-1	1,126	-0.09%
2024/08/16	0	0.00	0	2816.43	2815.00	0	1,113	0.00%
2024/08/15	0.1	2736.72	0	0.00	2715.00	0.1	1,110	0.01%
2024/08/14	0	2840.00	0.2	2859.90	2840.00	-0.2	1,087	-0.02%
2024/08/13	0	2795.00	0.1	2798.05	2805.00	-0.1	1,074	-0.01%
2024/08/12	0	2780.00	0	2781.43	2750.00	0	1,069	0.00%
2024/08/09	0	2775.71	0	2799.38	2755.00	0	1,066	0.00%
2024/08/08	0.1	2744.26	0	0.00	2745.00	0.1	1,061	0.01%
2024/08/07	0.2	2738.26	0.1	2776.02	2775.00	0.2	1,056	0.01%
2024/08/06	3	2694.87	3.1	2670.46	2685.00	0	1,042	0.00%
2024/08/05	2	2634.43	1	2560.45	2575.00	1	1,022	0.10%
2024/08/02	1.1	2770.53	0	0.00	2770.00	1.1	1,002	0.11%
2024/08/01	1	2830.20	0	2869.59	2870.00	1	991	0.10%
2024/07/31	0.1	2826.71	0	0.00	2815.00	0.1	976	0.01%
2024/07/30	0	2905.00	0.1	2876.09	2915.00	-0.1	966	-0.01%
2024/07/29	0.2	2799.82	0	2806.67	2775.00	0.2	954	0.02%
2024/07/26	0	2776.59	0	2775.00	2770.00	0	940	0.00%
2024/07/23	1	2830.09	0	2875.00	2845.00	1	930	0.11%
2024/07/22	0.1	2813.88	0	0.00	2830.00	0.1	927	0.01%
2024/07/19	2.2	2913.06	2.1	2941.44	2900.00	0.1	906	0.01%
2024/07/18	0.1	3018.39	0	3031.67	3010.00	0	881	0.01%
2024/07/17	1.1	3072.71	0	3071.67	3065.00	1.1	872	0.13%
2024/07/16	0	3125.00	0	3140.00	3125.00	0	868	0.00%
2024/07/15	0	3145.00	0	3175.00	3120.00	0	870	0.00%
2024/07/12	1.1	3087.81	1	3050.02	3065.00	0.1	856	0.01%
2024/07/11	0	3189.17	1	3194.59	3200.00	-1	817	-0.12%
2024/07/10	0	3105.92	0	3128.57	3110.00	0	805	0.00%
2024/07/09	2	3042.58	1.1	3090.34	3115.00	1	792	0.12%
2024/07/08	1.1	3054.53	2.6	3029.56	3030.00	-1.5	789	-0.19%
2024/07/05	1	2890.05	1.1	2881.68	2895.00	-0.1	762	-0.01%
2024/07/04	0	2821.91	10.1	2813.44	2840.00	-10.1	742	-1.36%
2024/07/03	1	2679.99	1	2725.00	2670.00	0	715	0.00%
2024/07/02	0	2670.00	0	2685.00	2675.00	0	726	0.00%
2024/07/01	0	2715.00	0	2710.00	2700.00	0	720	0.00%
2024/06/28	1	2734.99	1.1	2748.80	2745.00	0	717	-0.01%
2024/06/27	0	2686.91	0.1	2699.83	2710.00	-0.1	707	-0.01%
2024/06/26	0.1	2732.40	1.1	2780.07	2740.00	-1	697	-0.14%
2024/06/25	0.4	2701.69	7.2	2666.27	2720.00	-6.9	675	-1.02%
2024/06/24	0	2595.00	0	2606.77	2605.00	0	652	0.00%
2024/06/21	0.1	2582.20	1	2589.99	2595.00	-0.9	654	-0.14%
2024/06/20	3	2644.92	3.2	2654.05	2650.00	-0.2	634	-0.03%
2024/06/19	0	2635.00	0.6	2661.47	2635.00	-0.6	636	-0.09%
2024/06/18	1	2635.00	3.2	2664.82	2660.00	-2.2	635	-0.34%
2024/06/17	0.1	2635.82	0.8	2619.52	2610.00	-0.7	622	-0.12%
2024/06/14	0	2461.85	0.2	2480.44	2520.00	-0.1	594	-0.02%
2024/06/13	2	2345.00	2.1	2380.00	2380.00	-0.1	563	-0.02%
2024/06/12	0	2358.18	4.1	2327.82	2360.00	-4.1	554	-0.74%
2024/06/11	0.2	2273.40	0	2260.00	2215.00	0.2	541	0.03%
2024/06/07	3	2391.41	2	2367.44	2365.00	1	531	0.19%
2024/06/06	0.6	2400.23	0.1	2397.96	2390.00	0.5	529	0.09%
2024/06/05	0	0.00	0	2304.72	2330.00	0	516	0.00%
2024/06/04	0.1	2287.30	0.1	2294.91	2295.00	0	517	0.01%
2024/06/03	0	2285.00	0	2287.14	2295.00	0	518	0.00%
2024/05/31	0.1	2280.69	2.1	2290.00	2275.00	-2	524	-0.39%
2024/05/30	0	2242.56	1	2220.00	2250.00	-1	516	-0.19%
2024/05/29	1	2279.79	2	2255.02	2280.00	-1	519	-0.19%
2024/05/28	1	2195.00	0	0.00	2200.00	1	512	0.20%
2024/05/27	1	2185.02	0	2192.50	2195.00	1	522	0.19%
2024/05/24	2.1	2150.23	0	0.00	2170.00	2.1	536	0.38%
2024/05/23	1.1	2191.22	0	2195.00	2190.00	1.1	549	0.19%
2024/05/22	0.1	2239.41	0	2250.00	2230.00	0	553	0.01%
2024/05/21	1.2	2236.44	0	0.00	2220.00	1.2	562	0.21%
2024/05/20	0	2310.00	0	2320.00	2315.00	0	563	0.00%
2024/05/17	0	0.00	0	2310.00	2325.00	0	583	0.00%
2024/05/16	0	2310.00	0.1	2321.06	2310.00	-0.1	587	-0.02%
2024/05/15	2	2292.30	0	0.00	2260.00	2	587	0.34%
2024/05/14	0	2276.67	0.2	2294.90	2300.00	-0.2	593	-0.03%
2024/05/13	0	2220.00	0	2225.00	2240.00	0	595	0.00%
2024/05/10	0	0.00	0	2230.00	2230.00	0	617	0.00%
2024/05/09	0	2220.00	4	2234.91	2205.00	-4	633	-0.63%
2024/05/08	0.1	2257.58	0	2272.50	2235.00	0.1	641	0.01%
2024/05/07	0	2256.00	0	0.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2243.13	2250.00	0	642	0.00%
2024/05/03	1	2220.02	1	2240.08	2215.00	0	648	0.00%
2024/05/02	0	2192.03	0	0.00	2170.00	0	642	0.01%
2024/04/30	2	2190.09	0	2205.00	2185.00	2	650	0.31%
2024/04/29	2.1	2205.17	0	2210.00	2200.00	2.1	659	0.32%
2024/04/26	1	2194.83	0	2200.00	2185.00	1	665	0.15%
2024/04/24	0	0.00	0	2180.00	2195.00	0	677	0.00%
2024/04/23	0.2	2145.36	0	2140.00	2135.00	0.1	686	0.02%
2024/04/22	0	2129.71	0.1	2128.86	2110.00	-0.1	697	-0.01%
2024/04/19	0.2	2136.85	1	2169.98	2120.00	-0.8	707	-0.12%
2024/04/18	0.1	2211.03	0	2225.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2214.81	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	1.1	2221.37	0	0.00	2225.00	1.1	753	0.14%
2024/04/15	0	2316.67	0	2310.00	2295.00	0	750	0.00%
2024/04/12	0.1	2372.29	0.1	2448.35	2350.00	0	757	0.00%
2024/04/11	0.1	2337.06	0	0.00	2315.00	0.1	746	0.01%
2024/04/10	0	2397.03	0	2413.33	2380.00	0	747	0.00%
2024/04/09	0	2399.09	0	0.00	2380.00	0	762	0.00%
2024/04/08	2.2	2393.23	0	0.00	2380.00	2.2	772	0.29%
2024/04/03	0	2493.89	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2484.59	0	2505.00	2490.00	0	781	0.00%
2024/04/01	0	2485.00	0	2493.33	2485.00	0	791	0.00%
2024/03/29	0	2450.00	0	2450.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	2460.00	2430.00	0	818	0.00%
2024/03/27	0	2433.75	0	2443.75	2435.00	0	821	0.00%
2024/03/26	3	2430.14	0	0.00	2430.00	3	830	0.36%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	7	2455.84	0.1	2460.00	2445.00	7	842	0.83%
2024/03/21	0	2500.81	0	0.00	2485.00	0	850	0.00%
2024/03/20	0.1	2578.14	6	2520.12	2570.00	-6	863	-0.69%
2024/03/19	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2519.05	0	0.00	2520.00	0	933	0.00%
2024/03/15	0	2506.67	0	2500.00	2515.00	0	943	0.00%
2024/03/14	0	2505.00	0	2515.00	2520.00	0	944	0.00%
2024/03/13	0.1	2513.23	0	2540.00	2500.00	0.1	946	0.01%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0.2	2495.00	0	2510.00	2520.00	0.2	956	0.02%
2024/03/08	0	2507.25	0	0.00	2500.00	0	955	0.00%
2024/03/07	1.2	2565.00	0	2560.00	2550.00	1.2	953	0.12%
2024/03/06	0	2575.00	2.7	2583.68	2570.00	-2.7	957	-0.28%
2024/03/04	0	2545.00	0	2535.00	2565.00	0	980	0.00%
2024/03/01	0	2580.00	0	0.00	2570.00	0	981	0.00%
2024/02/29	0	2589.38	0.2	2580.00	2590.00	-0.2	976	-0.02%
2024/02/27	0	2617.50	0	2638.57	2640.00	0	967	0.00%
2024/02/26	0	0.00	9	2621.11	2625.00	-9	965	-0.93%
2024/02/23	0	2520.00	0.1	2517.80	2545.00	-0.1	954	-0.01%
2024/02/22	0	2515.00	0	2520.46	2530.00	0	959	0.00%
2024/02/21	0	0.00	0	2481.67	2485.00	0	965	0.00%
2024/02/20	0	2465.00	0.1	2480.00	2460.00	-0.1	955	-0.01%
2024/02/19	0	2385.00	1	2400.00	2395.00	-1	936	-0.11%
2024/02/16	0	2397.50	0	0.00	2390.00	0	935	0.00%
2024/02/15	0	0.00	0	2410.00	2405.00	0	932	0.00%
2024/02/05	1	2379.53	0	2355.00	2355.00	1	923	0.11%