中鋼 (2002)-玉山-左營券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.6	20.12	23.3	20.09	20.15	-8.7	21,726	-0.04%
2025/01/21	29.7	20.12	49.4	20.07	20.10	-19.7	21,483	-0.09%
2025/01/20	19.2	19.50	22.4	19.41	19.55	-3.2	20,897	-0.02%
2025/01/17	47.1	19.53	36	19.53	19.55	11.1	20,598	0.05%
2025/01/16	15.1	18.89	5	18.93	18.90	10.1	19,889	0.05%
2025/01/15	35.3	18.85	13.6	18.73	18.70	21.8	19,750	0.11%
2025/01/14	43.6	18.33	10	18.32	18.35	33.6	19,463	0.17%
2025/01/13	66.4	18.01	60.1	17.96	18.10	6.3	19,424	0.03%
2025/01/10	47.3	18.38	18	18.31	18.30	29.3	18,939	0.15%
2025/01/09	46.6	18.68	6	18.68	18.60	40.6	18,819	0.22%
2025/01/08	45.4	18.78	1	18.75	18.90	44.4	18,727	0.24%
2025/01/07	40.5	19.01	5	19.00	18.95	35.5	18,549	0.19%
2025/01/06	32.4	19.12	32	19.23	19.30	0.4	18,203	0.00%
2025/01/03	42.8	19.08	6.3	19.09	19.00	36.5	18,429	0.20%
2025/01/02	56.4	19.27	7	19.25	19.25	49.4	18,771	0.26%
2024/12/31	30.3	19.62	13	19.61	19.65	17.3	19,014	0.09%
2024/12/30	26.4	19.90	23	19.90	19.85	3.4	19,917	0.02%
2024/12/27	22.7	19.94	3.1	19.95	20.00	19.6	20,146	0.10%
2024/12/26	9.4	20.03	4.1	20.04	20.00	5.3	21,315	0.02%
2024/12/25	3.3	19.99	20	20.00	19.95	-16.7	22,786	-0.07%
2024/12/24	16.3	19.97	7	20.02	19.95	9.3	22,890	0.04%
2024/12/23	12	19.96	10	19.96	20.00	2	23,313	0.01%
2024/12/20	37.4	19.89	61	19.85	19.90	-23.6	23,334	-0.10%
2024/12/19	14.9	19.94	3	19.95	19.95	11.9	23,147	0.05%
2024/12/18	14.5	20.05	17.5	20.10	20.05	-3	24,044	-0.01%
2024/12/17	21	20.03	0.5	20.10	20.00	20.5	24,054	0.09%
2024/12/16	63.8	20.04	2.2	20.06	20.25	61.6	24,007	0.26%
2024/12/13	18	20.29	5	20.25	20.25	13	23,804	0.05%
2024/12/12	70.3	20.59	0.1	20.75	20.50	70.3	23,691	0.30%
2024/12/11	31	20.80	1.2	20.81	20.80	29.9	23,666	0.13%
2024/12/10	8.2	21.03	2	21.15	21.00	6.2	23,769	0.03%
2024/12/09	20.5	21.06	1	21.05	21.00	19.5	23,825	0.08%
2024/12/06	4.3	21.21	1	21.20	21.15	3.3	23,988	0.01%
2024/12/05	18.7	21.35	1	21.25	21.20	17.7	24,141	0.07%
2024/12/04	18.2	21.47	1	21.55	21.65	17.2	24,261	0.07%
2024/12/03	3	21.41	12	21.39	21.55	-9	24,766	-0.04%
2024/12/02	52.5	21.21	4	21.21	21.20	48.5	24,857	0.20%
2024/11/29	41.1	21.32	0	0.00	21.20	41.1	24,772	0.17%
2024/11/28	5	21.63	0	0.00	21.75	5	24,934	0.02%
2024/11/27	69.4	21.97	10	21.75	21.75	59.4	24,886	0.24%
2024/11/26	22.1	22.10	10	22.20	22.10	12	24,740	0.05%
2024/11/25	13	22.29	5.5	22.39	22.30	7.5	24,804	0.03%
2024/11/22	10.1	22.15	1	22.20	22.10	9	24,466	0.04%
2024/11/21	34.4	22.13	0	0.00	22.05	34.4	24,478	0.14%
2024/11/20	4	22.21	1.1	22.40	22.30	3	24,592	0.01%
2024/11/19	13.1	22.29	2	22.33	22.35	11.1	24,593	0.04%
2024/11/18	2.2	22.39	18	22.44	22.45	-15.8	24,658	-0.06%
2024/11/15	21.8	22.12	27	22.23	22.05	-5.2	24,873	-0.02%
2024/11/14	32	22.19	1.9	22.16	22.25	30.1	25,002	0.12%
2024/11/13	1.1	22.31	0	0.00	22.45	1.1	25,290	0.00%
2024/11/12	43.4	22.43	27	22.35	22.30	16.3	25,805	0.06%
2024/11/11	1	23.00	2.4	23.02	23.20	-1.3	25,493	-0.01%
2024/11/08	20.1	23.32	52	23.26	23.25	-31.9	25,462	-0.13%
2024/11/07	18	23.33	53	23.31	23.15	-35	25,731	-0.14%
2024/11/06	5	22.81	38.1	22.98	23.10	-33.1	25,544	-0.13%
2024/11/05	0	22.80	18	22.81	22.90	-18	25,543	-0.07%
2024/11/04	2.2	22.74	11	22.74	22.70	-8.8	26,036	-0.03%
2024/11/01	12	22.68	5	22.69	22.70	7	26,717	0.03%
2024/10/30	6.1	22.47	2	22.38	22.50	4.1	26,626	0.02%
2024/10/29	17	22.41	0	22.50	22.60	17	26,654	0.06%
2024/10/28	27.2	22.65	3	22.68	22.75	24.2	26,694	0.09%
2024/10/25	11.5	22.46	5	22.50	22.55	6.5	26,804	0.02%
2024/10/24	1.4	22.26	3	22.28	22.25	-1.6	26,874	-0.01%
2024/10/23	2	22.38	1.2	22.36	22.30	0.8	27,323	0.00%
2024/10/22	6.1	22.34	1	22.40	22.40	5.1	27,432	0.02%
2024/10/21	33.1	22.64	2	22.65	22.60	31	27,599	0.11%
2024/10/18	0	0.00	81.1	22.88	22.95	-81.1	27,653	-0.29%
2024/10/17	2	22.45	6	22.55	22.45	-4	27,700	-0.01%
2024/10/16	89.4	22.30	15	22.34	22.15	74.4	27,611	0.27%
2024/10/15	23.6	22.30	5	22.30	22.35	18.5	27,507	0.07%
2024/10/14	6.3	22.40	3	22.35	22.35	3.3	27,429	0.01%
2024/10/11	23.2	22.72	5.5	22.86	22.70	17.7	27,485	0.06%
2024/10/09	44.4	22.77	1	22.70	22.70	43.4	27,634	0.16%
2024/10/08	12.3	23.70	9	23.73	23.70	3.3	27,432	0.01%
2024/10/07	7	23.74	38.2	23.75	23.80	-31.2	26,949	-0.12%
2024/10/04	6.1	23.69	164	23.74	23.70	-157.9	26,499	-0.60%	大賣/鉅額交易
2024/10/01	4	23.29	20.7	23.25	23.35	-16.7	25,472	-0.07%
2024/09/30	31	23.36	32.4	23.37	23.15	-1.4	25,370	-0.01%
2024/09/27	63.5	22.79	80.5	22.82	23.10	-17	24,303	-0.07%
2024/09/26	17.4	21.82	2	21.80	21.75	15.4	23,112	0.07%
2024/09/25	3	21.70	15	21.76	21.85	-12	23,053	-0.05%
2024/09/24	3.6	21.10	9.4	21.27	21.30	-5.7	22,731	-0.03%
2024/09/23	0.3	21.26	0.2	21.25	21.25	0.1	22,814	0.00%
2024/09/20	4.8	21.25	1	21.49	21.15	3.8	23,212	0.02%
2024/09/19	10.3	21.26	2.3	21.26	21.30	7.9	22,407	0.04%
2024/09/18	8.1	21.53	8.5	21.58	21.60	-0.4	22,463	0.00%
2024/09/16	9.2	21.44	10	21.44	21.40	-0.8	23,348	0.00%
2024/09/13	7.7	21.00	13	21.00	21.05	-5.3	23,460	-0.02%
2024/09/12	12.4	20.57	35.6	20.36	20.65	-23.1	23,543	-0.10%
2024/09/11	46	20.23	39.1	20.18	20.20	6.9	23,559	0.03%
2024/09/10	16.3	20.42	11	20.44	20.40	5.3	23,380	0.02%
2024/09/09	42.5	20.48	61.3	20.55	20.55	-18.7	23,487	-0.08%
2024/09/06	14.4	20.93	15.7	20.95	21.05	-1.3	23,560	-0.01%
2024/09/05	84.3	21.12	63	21.10	21.10	21.3	23,635	0.09%
2024/09/04	42	21.19	26	21.28	21.20	16	24,124	0.07%
2024/09/03	28.2	21.98	7	21.94	21.90	21.2	23,823	0.09%
2024/09/02	7.2	22.22	34	22.18	22.10	-26.8	23,987	-0.11%
2024/08/30	7.3	22.34	8.2	22.39	22.25	-0.9	24,273	0.00%
2024/08/29	4.4	22.27	5	22.27	22.30	-0.6	24,221	0.00%
2024/08/28	6.5	22.29	3.4	22.30	22.35	3.1	24,472	0.01%
2024/08/27	9.2	22.30	20	22.27	22.40	-10.8	25,318	-0.04%
2024/08/26	2.1	22.25	19	22.28	22.35	-16.9	25,617	-0.07%
2024/08/23	4.5	22.18	4	22.15	22.15	0.5	26,030	0.00%
2024/08/22	1.2	22.28	21	22.29	22.30	-19.8	26,224	-0.08%
2024/08/21	4.3	21.98	1.2	22.01	21.95	3.1	26,560	0.01%
2024/08/20	42.6	21.96	32	21.99	21.95	10.6	26,813	0.04%
2024/08/19	37.9	22.02	7	22.02	22.00	30.9	27,256	0.11%
2024/08/16	7.4	22.25	2	22.20	22.30	5.4	27,498	0.02%
2024/08/15	34	22.45	18	22.76	22.30	16	27,289	0.06%
2024/08/14	57	22.82	39	22.95	22.70	18	27,141	0.07%
2024/08/13	7.3	22.22	11	22.20	22.10	-3.7	26,556	-0.01%
2024/08/12	9.1	22.31	2	22.53	22.25	7.1	26,913	0.03%
2024/08/09	29.4	22.42	24	22.48	22.30	5.4	27,033	0.02%
2024/08/08	5.1	22.01	4	22.11	22.10	1.1	26,735	0.00%
2024/08/07	10.9	22.22	61.1	22.31	22.30	-50.1	26,724	-0.19%
2024/08/06	47.3	21.89	34.5	21.95	22.10	12.8	26,574	0.05%
2024/08/05	85.5	21.96	16.2	22.09	21.95	69.3	26,095	0.27%
2024/08/02	24.4	22.95	27	22.96	23.00	-2.6	25,629	-0.01%
2024/08/01	4.2	23.16	2	23.25	23.15	2.2	25,433	0.01%
2024/07/31	4.1	23.00	1	23.15	23.20	3.1	25,449	0.01%
2024/07/30	10.3	22.97	19	23.00	23.10	-8.7	25,532	-0.03%
2024/07/29	6.3	22.88	4.2	22.96	22.90	2.1	25,433	0.01%
2024/07/26	23.1	22.87	13	22.95	22.90	10.1	25,570	0.04%
2024/07/23	14	23.14	4.1	23.16	23.15	10	25,346	0.04%
2024/07/22	15.1	23.10	33	23.14	23.10	-17.9	25,325	-0.07%
2024/07/19	17.3	23.21	3	23.20	23.35	14.3	25,081	0.06%
2024/07/18	10.7	23.50	14	23.46	23.50	-3.3	24,908	-0.01%
2024/07/17	2	23.30	8.1	23.35	23.35	-6.1	24,757	-0.02%
2024/07/16	14.5	23.16	10.2	23.24	23.10	4.4	24,911	0.02%
2024/07/15	12.5	23.25	24	23.33	23.40	-11.5	25,196	-0.05%
2024/07/12	24.1	23.12	6	23.15	23.10	18.1	25,468	0.07%
2024/07/11	47.4	23.07	8.3	23.02	23.05	39.1	25,540	0.15%
2024/07/10	27.8	23.05	16	23.10	23.05	11.8	25,617	0.05%
2024/07/09	17.2	23.24	0.1	23.30	23.20	17.1	25,670	0.07%
2024/07/08	7.1	23.44	20.1	23.47	23.50	-13	25,820	-0.05%
2024/07/05	7.5	23.50	10	23.51	23.55	-2.5	26,036	-0.01%
2024/07/04	10	23.39	57	23.34	23.50	-47	26,608	-0.18%
2024/07/03	38.1	23.01	10	23.06	23.10	28.1	28,092	0.10%
2024/07/02	64	23.01	23	23.01	23.00	41	28,571	0.14%
2024/07/01	21.2	23.08	13	23.10	23.05	8.2	29,012	0.03%
2024/06/28	16	23.11	2	23.13	23.10	14	29,125	0.05%
2024/06/27	38.2	23.09	9	23.10	23.05	29.1	28,944	0.10%
2024/06/26	114.6	23.15	7	23.09	23.05	107.6	28,715	0.37%	大買/鉅額交易
2024/06/25	12.1	23.28	6	23.30	23.30	6.1	28,236	0.02%
2024/06/24	24.4	23.44	54.6	23.43	23.40	-30.2	28,032	-0.11%
2024/06/21	58	23.70	50	23.73	23.60	8	27,922	0.03%
2024/06/20	9.2	23.70	9	23.72	23.70	0.2	26,929	0.00%
2024/06/19	17	23.49	9	23.49	23.50	8	26,735	0.03%
2024/06/18	31.4	23.40	16	23.40	23.40	15.4	26,662	0.06%
2024/06/17	4.1	23.40	21.2	23.44	23.45	-17.1	26,699	-0.06%
2024/06/14	64	23.27	22.5	23.25	23.25	41.5	26,750	0.16%
2024/06/13	61.8	23.31	17.2	23.35	23.30	44.6	26,786	0.17%
2024/06/12	60	23.33	10.8	23.41	23.30	49.2	26,796	0.18%
2024/06/11	79.5	23.46	4	23.41	23.35	75.5	26,722	0.28%
2024/06/07	31.4	23.58	11.5	23.69	23.70	19.9	26,389	0.08%
2024/06/06	46.5	23.55	1	23.55	23.50	45.5	26,157	0.17%
2024/06/05	57	23.58	6	23.60	23.55	51	25,865	0.20%
2024/06/04	47.8	23.66	4.2	23.66	23.60	43.6	25,876	0.17%
2024/06/03	27.4	23.74	4	23.85	23.80	23.4	25,801	0.09%
2024/05/31	169.1	23.80	1	23.85	23.75	168.1	25,771	0.65%	大買/鉅額交易
2024/05/30	64	23.86	1	23.85	23.85	63	25,130	0.25%
2024/05/29	69.8	24.04	4	24.10	23.95	65.8	25,086	0.26%
2024/05/28	29	24.18	15.1	24.15	24.20	13.9	24,969	0.06%
2024/05/27	43.4	23.96	4	23.98	23.90	39.4	25,149	0.16%
2024/05/24	40.1	24.06	1.1	24.11	24.00	39	24,931	0.16%
2024/05/23	131.1	24.29	2	24.28	24.15	129.1	24,638	0.52%	大買/鉅額交易
2024/05/22	88.1	24.67	3	25.00	24.60	85.1	24,097	0.35%
2024/05/21	34	24.93	5	24.95	24.90	29	23,503	0.12%
2024/05/20	15.1	25.10	31	25.23	25.25	-15.9	23,399	-0.07%
2024/05/17	14	25.04	41.2	25.08	25.05	-27.2	23,172	-0.12%
2024/05/16	0	0.00	80	25.06	25.15	-80	23,279	-0.34%
2024/05/15	90.4	24.83	13.2	25.05	24.75	77.2	22,889	0.34%
2024/05/14	12.1	24.96	113	25.00	25.00	-100.9	22,969	-0.44%	大賣/
2024/05/13	43.2	24.80	68	24.87	24.85	-24.8	22,959	-0.11%
2024/05/10	16.1	24.64	11	24.73	24.80	5.1	22,880	0.02%
2024/05/09	45.6	24.68	44	24.84	24.60	1.6	22,874	0.01%
2024/05/08	17.6	24.68	5	24.73	24.75	12.6	22,990	0.05%
2024/05/07	22	24.96	16.5	25.13	24.90	5.5	22,825	0.02%
2024/05/06	4.4	25.00	29	25.05	25.10	-24.6	22,774	-0.11%
2024/05/03	8	25.06	18	25.11	24.95	-10	22,734	-0.04%
2024/05/02	12	24.85	31.4	24.95	24.95	-19.4	22,550	-0.09%
2024/04/30	13.3	24.91	2	25.08	24.85	11.3	22,573	0.05%
2024/04/29	3.9	24.93	59.3	24.93	25.00	-55.4	22,531	-0.25%
2024/04/26	6.3	24.64	50.3	24.65	24.55	-44	22,361	-0.20%
2024/04/25	12	24.50	2	24.48	24.55	10	22,522	0.04%
2024/04/24	16	24.80	1	24.80	24.75	15	22,584	0.07%
2024/04/23	72	24.81	61	24.92	24.85	11	22,958	0.05%
2024/04/22	163.2	24.69	132.3	24.80	24.70	30.9	23,079	0.13%	大買/大賣/
2024/04/19	49.3	24.41	7	24.61	24.45	42.3	22,843	0.19%
2024/04/18	30.1	24.78	35	24.87	24.80	-4.9	22,443	-0.02%
2024/04/17	22.1	24.40	4	24.35	24.45	18.1	22,124	0.08%
2024/04/16	25.9	24.28	31.1	24.39	24.25	-5.2	21,924	-0.02%
2024/04/15	15.8	24.65	5	24.71	24.55	10.8	21,955	0.05%
2024/04/12	30	24.90	5.5	24.90	24.85	24.5	21,603	0.11%
2024/04/11	18.4	25.44	17.2	25.34	25.30	1.2	21,411	0.01%
2024/04/10	178.4	25.92	21	25.80	25.60	157.4	21,174	0.74%	大買/鉅額交易
2024/04/09	121.2	25.86	150.1	25.92	26.05	-28.9	20,756	-0.14%	大買/大賣/
2024/04/08	22.6	24.83	118.8	24.83	25.00	-96.1	19,149	-0.50%	大賣/
2024/04/03	55.3	24.58	27	24.56	24.65	28.3	18,646	0.15%
2024/04/02	7.3	24.10	38	24.19	24.30	-30.8	18,076	-0.17%
2024/04/01	3	23.92	16	23.98	24.00	-13	18,022	-0.07%
2024/03/29	14	23.91	10	23.91	23.90	4	18,075	0.02%
2024/03/28	31.8	23.86	5	23.89	23.80	26.8	18,183	0.15%
2024/03/27	9	23.91	3	24.05	23.90	6	18,448	0.03%
2024/03/26	12.1	23.88	15	23.90	24.00	-2.9	18,659	-0.02%
2024/03/25	29.2	23.80	6.6	23.84	23.85	22.6	19,003	0.12%
2024/03/22	9.5	23.86	6.5	23.92	23.95	3	19,488	0.02%
2024/03/21	58.7	23.65	37.4	23.77	23.85	21.3	20,422	0.10%
2024/03/20	40.2	23.57	12	23.58	23.50	28.2	21,978	0.13%
2024/03/19	25.2	23.62	15	23.68	23.65	10.2	22,295	0.05%
2024/03/18	50.3	23.67	20.1	23.60	23.70	30.2	22,698	0.13%
2024/03/15	29.1	23.90	5.6	23.96	23.85	23.5	22,887	0.10%
2024/03/14	14.8	23.97	4.3	23.99	24.05	10.4	23,135	0.05%
2024/03/13	62.7	23.87	61	23.94	23.95	1.6	23,130	0.01%
2024/03/12	2.8	24.12	2.1	24.13	24.15	0.7	22,921	0.00%
2024/03/11	23.8	24.03	7	24.04	24.05	16.8	23,083	0.07%
2024/03/08	31.3	23.94	14	23.97	24.10	17.3	23,355	0.07%
2024/03/07	61.7	23.94	21	23.91	23.95	40.6	23,599	0.17%
2024/03/06	33.1	24.10	11	24.06	24.05	22.1	24,137	0.09%
2024/03/05	50.8	24.10	6.1	24.15	24.05	44.7	25,743	0.17%
2024/03/04	109.7	24.15	28.4	24.14	24.20	81.3	26,527	0.31%	大買/
2024/03/01	36.7	24.40	6	24.35	24.45	30.7	27,266	0.11%
2024/02/29	37.2	24.59	2	24.55	24.60	35.2	27,983	0.13%
2024/02/27	34.3	24.69	1	24.65	24.65	33.3	28,695	0.12%
2024/02/26	15	24.90	0.1	25.00	24.90	14.9	29,191	0.05%
2024/02/23	24	25.06	2	25.05	25.00	22	29,768	0.07%
2024/02/22	16.2	25.16	0	0.00	25.15	16.2	30,494	0.05%
2024/02/21	7	25.16	8.7	25.20	25.25	-1.7	30,630	-0.01%
2024/02/20	4.3	25.30	0	0.00	25.30	4.3	30,797	0.01%
2024/02/19	7.6	25.20	2.5	25.29	25.40	5.1	31,056	0.02%
2024/02/16	23.1	24.82	1	24.85	24.90	22.1	31,421	0.07%
2024/02/15	18.5	24.65	1	24.65	24.60	17.5	31,562	0.06%
2024/02/05	29.2	24.90	26.2	24.91	24.85	3	31,422	0.01%
2024/02/02	9.1	25.11	2	25.13	25.15	7.1	31,452	0.02%