全球傳動 (4540)-玉山-左營券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－玉山-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-左營券商分點個股進出
玉山-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.75	1	50.60	50.60	1	7,587	0.01%
2025/01/17	2	52.85	4	51.53	50.90	-2	7,828	-0.03%
2025/01/16	8	53.93	14	54.22	53.80	-6	7,788	-0.08%
2025/01/15	5	52.64	5	52.58	52.10	0	8,022	0.00%
2025/01/14	8	51.75	1	50.80	53.20	7	8,206	0.09%
2025/01/13	3	51.07	6	51.03	51.00	-3	8,287	-0.04%
2025/01/10	6	53.15	2	53.85	52.00	4	8,210	0.05%
2025/01/09	9	53.14	8	52.15	51.70	1	8,031	0.01%
2025/01/08	21.3	55.99	20	55.48	54.70	1.3	7,894	0.02%
2025/01/07	21.2	60.25	23	59.19	58.30	-1.8	7,642	-0.02%
2025/01/06	3	61.63	2	59.70	62.50	1	7,039	0.01%
2025/01/03	1.7	59.88	2	62.00	59.70	-0.3	6,974	0.00%
2025/01/02	1	61.50	0	0.00	61.20	1	6,947	0.01%
2024/12/31	1	60.90	0.3	60.70	61.50	0.7	6,927	0.01%
2024/12/30	0.3	65.00	2	65.00	62.80	-1.7	6,900	-0.02%
2024/12/27	2	62.80	2	62.50	62.70	0	6,867	0.00%
2024/12/26	6.2	61.79	2	59.80	59.60	4.2	6,797	0.06%
2024/12/25	0	0.00	2	58.35	60.60	-2	6,740	-0.03%
2024/12/24	0.1	56.20	1	56.20	56.30	-0.9	6,664	-0.01%
2024/12/23	3	54.53	0	0.00	56.00	3	6,649	0.05%
2024/12/20	1	54.50	0	0.00	53.70	1	6,604	0.02%
2024/12/19	0	0.00	8	53.40	57.30	-8	6,573	-0.12%
2024/12/18	70	58.55	65	58.53	57.80	5	6,472	0.08%
2024/12/17	3	52.87	5.1	55.90	55.90	-2.1	5,080	-0.04%
2024/12/16	113	52.26	138	51.97	50.90	-25	4,924	-0.51%	大買/大賣/
2024/12/13	142.1	52.95	145	52.20	52.50	-2.9	4,188	-0.07%	大買/大賣/
2024/12/12	0	0.00	3	50.20	50.40	-3	3,049	-0.10%
2024/12/11	5	45.47	3	45.35	45.85	2	2,912	0.07%
2024/12/09	4	41.74	5	41.13	42.40	-1	2,803	-0.04%
2024/12/03	1	39.35	0	0.00	39.35	1	2,843	0.04%
2024/11/28	0	0.00	1	40.25	39.90	-1	3,016	-0.03%
2024/11/26	1	41.85	0	0.00	41.60	1	3,459	0.03%
2024/11/20	0	0.00	5	39.82	39.25	-5	3,832	-0.13%
2024/11/18	0	0.00	5	40.72	40.90	-5	4,022	-0.12%
2024/11/13	2	40.80	2	40.55	40.45	0	5,002	0.00%
2024/11/12	2	40.50	13	40.32	40.85	-11	5,155	-0.21%
2024/11/11	1	42.10	1	42.60	42.40	0	5,395	0.00%
2024/11/08	3	44.17	0	0.00	43.45	3	5,647	0.05%
2024/11/07	1	45.20	3	45.30	45.10	-2	5,718	-0.03%
2024/11/06	5	44.28	4	44.58	44.45	1	5,806	0.02%
2024/11/05	8	44.98	12	45.60	44.80	-4	5,847	-0.07%
2024/11/04	1	41.30	5	42.18	42.00	-4	5,823	-0.07%
2024/11/01	6	42.38	3	42.35	42.00	3	5,820	0.05%
2024/10/30	3	44.18	2	43.20	43.20	1	5,818	0.02%
2024/10/29	1	45.15	0	0.00	44.95	1	5,797	0.02%
2024/10/28	3	45.57	5	45.46	45.30	-2	5,771	-0.03%
2024/10/25	7	47.64	1	46.60	46.45	6	5,728	0.10%
2024/10/24	26	49.02	22	48.68	47.50	4	5,660	0.07%
2024/10/23	4	48.21	3	48.18	47.65	1	5,416	0.02%
2024/10/22	7	49.83	2.1	50.18	49.00	4.9	5,338	0.09%
2024/10/21	23.1	47.96	6	47.39	49.30	17.1	4,945	0.35%
2024/10/18	1	44.00	1	44.60	44.85	0	4,681	0.00%
2024/10/17	10	42.34	3	42.02	42.75	7	4,518	0.15%
2024/10/07	1	39.25	0	0.00	39.40	1	4,489	0.02%
2024/10/04	1	40.30	3	40.62	39.90	-2	4,512	-0.04%
2024/09/30	0	0.00	0	43.35	43.65	0	4,571	0.00%
2024/09/26	1	44.25	1	42.35	42.60	0	4,551	0.00%
2024/09/25	2	44.45	0	0.00	43.80	2	4,530	0.04%
2024/09/24	0	0.00	2.1	42.81	42.80	-2.1	4,488	-0.05%
2024/09/23	0	0.00	1	42.60	42.70	-1	4,465	-0.02%
2024/09/19	1	41.60	1	41.05	42.30	0	4,408	0.00%
2024/09/18	6	42.73	5	42.11	41.05	1	4,394	0.02%
2024/09/16	5	43.70	5	42.35	42.20	0	4,375	0.00%
2024/09/13	1	43.00	0	0.00	42.20	1	4,313	0.02%
2024/09/10	2	41.43	0	0.00	40.40	2	4,223	0.05%
2024/09/06	0	0.00	2	42.00	41.80	-2	4,183	-0.05%
2024/09/04	1	40.55	2	42.45	42.40	-1	4,133	-0.02%
2024/09/03	1	44.40	1	45.80	44.50	0	4,098	0.00%
2024/09/02	12	44.58	0	0.00	44.10	12	4,006	0.30%
2024/08/30	2	45.55	1	46.80	44.90	1	3,981	0.03%
2024/08/29	11	48.09	12	47.12	46.70	-1	3,913	-0.03%
2024/08/28	9	49.41	12	49.39	48.00	-3	3,827	-0.08%
2024/08/27	20	45.02	30	45.82	47.50	-10	3,422	-0.29%
2024/08/26	1	44.45	2.1	45.07	43.20	-1.1	3,277	-0.03%
2024/08/23	7	44.55	4	45.10	45.10	3	3,222	0.09%
2024/08/22	5	44.20	8	44.08	43.30	-3	3,059	-0.10%
2024/08/21	5	45.55	5	45.75	44.20	0	2,987	0.00%
2024/08/20	2	46.72	2	46.33	46.15	0	2,873	0.00%
2024/08/19	56.1	48.95	55.1	48.75	47.15	1	2,794	0.04%
2024/08/16	8	49.81	12	49.63	48.25	-4	2,657	-0.15%
2024/08/15	27.1	49.80	24	49.49	49.85	3.1	2,410	0.13%
2024/08/14	0	0.00	1	44.80	49.70	-1	1,785	-0.06%
2024/08/13	10	46.31	6	44.92	45.20	4	1,611	0.25%
2024/08/12	6	46.28	1	44.75	45.20	5	1,350	0.37%
2024/08/09	1	41.85	1	41.20	43.10	0	1,085	0.00%
2024/08/08	1	39.30	10	40.78	39.20	-9	983	-0.91%
2024/08/07	3	39.72	5.1	40.30	40.65	-2.1	856	-0.25%
2024/08/06	1	34.35	1	36.55	37.45	0	767	0.00%
2024/08/05	2	34.30	0	0.00	34.30	2	696	0.29%
2024/07/29	0	33.65	0	0.00	33.15	0	643	0.00%
2024/07/26	1.1	34.70	0	0.00	34.30	1.1	633	0.17%
2024/07/18	0	37.25	0	0.00	37.65	0	597	0.00%
2024/07/15	0.2	37.98	0	0.00	37.30	0.2	556	0.03%
2024/07/12	2	35.35	2	36.20	38.10	0	528	0.00%
2024/07/11	0	36.00	1	35.35	35.45	-1	485	-0.20%
2024/07/09	4	35.03	0	0.00	35.00	4	472	0.85%
2024/07/05	0	0.00	7	37.12	37.10	-7	425	-1.65%
2024/07/03	1	31.55	0	0.00	31.65	1	308	0.32%
2024/06/24	1	32.15	0	0.00	31.60	1	357	0.28%
2024/06/14	1	32.35	0	0.00	32.10	1	479	0.21%
2024/06/13	0	0.00	1	32.30	32.25	-1	475	-0.21%
2024/06/05	0	0.00	1	35.15	35.00	-1	456	-0.22%
2024/05/24	0	0.00	4	35.49	35.85	-4	455	-0.88%
2024/05/23	3	35.90	1	35.70	35.90	2	452	0.44%
2024/05/22	1	34.35	0	0.00	34.40	1	436	0.23%
2024/05/07	0	0.00	1	32.55	32.65	-1	444	-0.22%
2024/04/30	1	32.85	1	32.80	32.70	0	444	0.00%
2024/04/16	1	32.70	0	0.00	32.10	1	431	0.23%
2024/04/12	1	34.80	0	0.00	34.15	1	422	0.24%
2024/04/09	1	35.70	0	0.00	35.65	1	406	0.25%
2024/03/27	1	38.90	0	0.00	38.75	1	336	0.30%
2024/03/26	1	36.85	7	37.01	38.00	-6	300	-2.00%
2024/03/25	0	0.00	1	34.85	37.80	-1	214	-0.47%
2024/03/22	1	34.35	0	0.00	34.40	1	178	0.56%
2024/03/21	2	35.20	10	35.10	35.00	-8	174	-4.59%
2024/03/20	3	34.40	3	34.40	34.30	0	161	0.00%
2024/03/07	0	0.00	2	34.00	32.80	-2	138	-1.45%
2024/03/05	0	0.00	1	34.10	34.00	-1	138	-0.72%
2024/02/26	0.1	35.00	0	0.00	34.80	0.1	117	0.08%
2024/02/23	0	34.00	0	0.00	33.85	0	111	0.01%
2024/02/20	0	0.00	0.1	34.80	34.55	-0.1	105	-0.07%
2024/02/19	0.1	33.37	0.2	34.50	34.75	-0.1	98	-0.15%