中鋼 (2002)-玉山-新竹券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	20.10	12.1	20.15	20.15	1	21,726	0.00%
2025/01/21	4.2	20.10	17.7	20.19	20.10	-13.6	21,483	-0.06%
2025/01/20	16.2	19.44	28.4	19.57	19.55	-12.2	20,897	-0.06%
2025/01/17	5	19.45	3	19.50	19.55	2	20,598	0.01%
2025/01/16	5.3	18.94	51.2	18.97	18.90	-45.9	19,889	-0.23%
2025/01/15	63.6	18.79	22	18.86	18.70	41.6	19,750	0.21%
2025/01/14	41	18.39	10	18.35	18.35	31	19,463	0.16%
2025/01/13	69.6	18.01	36	17.97	18.10	33.6	19,424	0.17%
2025/01/10	40.2	18.38	16	18.37	18.30	24.2	18,939	0.13%
2025/01/09	39.1	18.68	24.3	18.72	18.60	14.9	18,819	0.08%
2025/01/08	19.8	18.79	4	18.86	18.90	15.8	18,727	0.08%
2025/01/07	27.9	19.02	5	19.02	18.95	22.9	18,549	0.12%
2025/01/06	9	19.02	15.2	19.26	19.30	-6.2	18,203	-0.03%
2025/01/03	22.3	19.06	16	19.06	19.00	6.3	18,429	0.03%
2025/01/02	80.3	19.28	6	19.27	19.25	74.3	18,771	0.40%
2024/12/31	31.2	19.65	0	0.00	19.65	31.2	19,014	0.16%
2024/12/30	21	19.90	0	0.00	19.85	21	19,917	0.11%
2024/12/27	33.1	19.91	0	0.00	20.00	33.1	20,146	0.16%
2024/12/26	10.1	20.03	2	20.03	20.00	8.1	21,315	0.04%
2024/12/25	24	19.95	0	0.00	19.95	24	22,786	0.11%
2024/12/24	28	19.97	2	20.10	19.95	26	22,890	0.11%
2024/12/23	27.1	19.96	0	0.00	20.00	27.1	23,313	0.12%
2024/12/20	23	19.88	2.2	19.86	19.90	20.8	23,334	0.09%
2024/12/19	38.2	19.96	1.3	19.97	19.95	36.9	23,147	0.16%
2024/12/18	5	20.08	10	20.10	20.05	-5	24,044	-0.02%
2024/12/17	25	20.04	0	0.00	20.00	25	24,054	0.10%
2024/12/16	22.3	20.02	2	20.05	20.25	20.3	24,007	0.08%
2024/12/13	28.7	20.27	8	20.20	20.25	20.7	23,804	0.09%
2024/12/12	14.2	20.66	4.2	20.70	20.50	10	23,691	0.04%
2024/12/11	24	20.86	1.1	20.80	20.80	23	23,666	0.10%
2024/12/10	2	21.00	4.3	21.01	21.00	-2.3	23,769	-0.01%
2024/12/09	17.5	21.07	2	21.05	21.00	15.5	23,825	0.07%
2024/12/06	13	21.20	0	0.00	21.15	13	23,988	0.05%
2024/12/05	7.4	21.34	5	21.25	21.20	2.4	24,141	0.01%
2024/12/04	3	21.47	16	21.56	21.65	-13	24,261	-0.05%
2024/12/03	1	21.30	0	0.00	21.55	1	24,766	0.00%
2024/12/02	16	21.20	8	21.26	21.20	8	24,857	0.03%
2024/11/29	62.1	21.35	6	21.35	21.20	56.1	24,772	0.23%
2024/11/28	10.2	21.58	10	21.66	21.75	0.2	24,934	0.00%
2024/11/27	17.3	21.96	0	0.00	21.75	17.3	24,886	0.07%
2024/11/26	1	22.20	8	22.18	22.10	-7	24,740	-0.03%
2024/11/25	0	22.30	6	22.48	22.30	-6	24,804	-0.02%
2024/11/22	10.1	22.20	0	0.00	22.10	10.1	24,466	0.04%
2024/11/21	3.4	22.09	0	0.00	22.05	3.4	24,478	0.01%
2024/11/20	3	22.25	0	0.00	22.30	3	24,592	0.01%
2024/11/19	0	0.00	2	22.35	22.35	-2	24,593	-0.01%
2024/11/18	0	0.00	40.5	22.47	22.45	-40.5	24,658	-0.16%
2024/11/15	3.1	22.17	31	22.39	22.05	-27.9	24,873	-0.11%
2024/11/14	20.3	22.15	0	0.00	22.25	20.3	25,002	0.08%
2024/11/13	6	22.30	20	22.38	22.45	-14	25,290	-0.06%
2024/11/12	16.5	22.44	10.3	22.35	22.30	6.2	25,805	0.02%
2024/11/11	2	22.93	4	23.15	23.20	-2	25,493	-0.01%
2024/11/08	1	23.15	46.2	23.34	23.25	-45.2	25,462	-0.18%
2024/11/07	0	0.00	13	23.34	23.15	-13	25,731	-0.05%
2024/11/06	0.1	22.80	2.7	22.99	23.10	-2.6	25,544	-0.01%
2024/11/05	0.2	22.80	9	22.87	22.90	-8.8	25,543	-0.03%
2024/11/04	0.1	22.50	17	22.69	22.70	-17	26,036	-0.07%
2024/11/01	2	22.30	2	22.78	22.70	0	26,717	0.00%
2024/10/30	8	22.48	3.2	22.41	22.50	4.8	26,626	0.02%
2024/10/29	1.1	22.45	13	22.39	22.60	-12	26,654	-0.04%
2024/10/28	0	0.00	11	22.72	22.75	-11	26,694	-0.04%
2024/10/25	6	22.46	3.2	22.39	22.55	2.8	26,804	0.01%
2024/10/24	2	22.30	20	22.20	22.25	-18	26,874	-0.07%
2024/10/23	5	22.37	0	22.40	22.30	5	27,323	0.02%
2024/10/22	5.1	22.38	5	22.38	22.40	0.1	27,432	0.00%
2024/10/21	1.1	22.75	12	22.70	22.60	-10.9	27,599	-0.04%
2024/10/18	1	22.95	30.2	22.79	22.95	-29.2	27,653	-0.11%
2024/10/17	5	22.49	0	0.00	22.45	5	27,700	0.02%
2024/10/16	11.1	22.36	3	22.48	22.15	8.1	27,611	0.03%
2024/10/15	5.2	22.31	1	22.30	22.35	4.2	27,507	0.02%
2024/10/14	3.3	22.47	8	22.45	22.35	-4.7	27,429	-0.02%
2024/10/11	2.1	22.70	0.5	22.90	22.70	1.6	27,485	0.01%
2024/10/09	9.7	23.03	10	22.97	22.70	-0.3	27,634	0.00%
2024/10/08	2	23.60	2.4	23.70	23.70	-0.4	27,432	0.00%
2024/10/07	1.2	23.74	43	23.73	23.80	-41.8	26,949	-0.15%
2024/10/04	10.9	23.65	38	23.70	23.70	-27.1	26,499	-0.10%
2024/10/01	3	23.33	0	23.15	23.35	3	25,472	0.01%
2024/09/30	14	23.35	80.2	23.46	23.15	-66.2	25,370	-0.26%
2024/09/27	31.5	22.39	80.1	23.09	23.10	-48.6	24,303	-0.20%
2024/09/26	3	21.82	31	21.78	21.75	-28	23,112	-0.12%
2024/09/25	2	21.75	3.3	21.81	21.85	-1.3	23,053	-0.01%
2024/09/24	0.1	21.13	12.5	21.24	21.30	-12.4	22,731	-0.05%
2024/09/23	1.1	21.25	3	21.22	21.25	-2	22,814	-0.01%
2024/09/20	6	21.28	0	0.00	21.15	6	23,212	0.03%
2024/09/19	0.2	21.32	39.1	21.26	21.30	-39	22,407	-0.17%
2024/09/18	7	21.52	3	21.57	21.60	4	22,463	0.02%
2024/09/16	3.2	21.39	6	21.44	21.40	-2.8	23,348	-0.01%
2024/09/13	8.5	20.88	24	20.94	21.05	-15.5	23,460	-0.07%
2024/09/12	4.1	20.53	7.1	20.39	20.65	-3	23,543	-0.01%
2024/09/11	18.2	20.20	10	20.24	20.20	8.2	23,559	0.03%
2024/09/10	14.1	20.44	6	20.43	20.40	8.1	23,380	0.03%
2024/09/09	47.1	20.53	10.1	20.52	20.55	37	23,487	0.16%
2024/09/06	15.1	20.88	12	20.91	21.05	3.1	23,560	0.01%
2024/09/05	28.4	21.10	4	21.10	21.10	24.4	23,635	0.10%
2024/09/04	64.6	21.18	14	21.13	21.20	50.6	24,124	0.21%
2024/09/03	9.1	21.99	2	21.95	21.90	7.1	23,823	0.03%
2024/09/02	12	22.23	0	0.00	22.10	12	23,987	0.05%
2024/08/30	2	22.35	2	22.40	22.25	0	24,273	0.00%
2024/08/29	1	22.35	2	22.30	22.30	-1	24,221	0.00%
2024/08/28	6	22.27	11.9	22.26	22.35	-5.9	24,472	-0.02%
2024/08/27	0.1	22.30	4.1	22.34	22.40	-4	25,318	-0.02%
2024/08/26	2.1	22.25	21	22.34	22.35	-18.9	25,617	-0.07%
2024/08/23	0	0.00	5	22.17	22.15	-5	26,030	-0.02%
2024/08/22	1	22.25	1.1	22.25	22.30	-0.1	26,224	0.00%
2024/08/21	3	22.03	0	0.00	21.95	3	26,560	0.01%
2024/08/20	12.1	21.97	2	21.95	21.95	10.1	26,813	0.04%
2024/08/19	42.3	22.06	7	22.00	22.00	35.3	27,256	0.13%
2024/08/16	24.8	22.23	10.3	22.31	22.30	14.5	27,498	0.05%
2024/08/15	19.7	22.57	0	0.00	22.30	19.7	27,289	0.07%
2024/08/14	30	22.91	1.5	22.80	22.70	28.5	27,141	0.11%
2024/08/13	3	22.14	0	0.00	22.10	3	26,556	0.01%
2024/08/12	3.1	22.27	5.2	22.33	22.25	-2.1	26,913	-0.01%
2024/08/09	3.2	22.40	12	22.46	22.30	-8.8	27,033	-0.03%
2024/08/08	3.1	22.07	1	22.15	22.10	2.1	26,735	0.01%
2024/08/07	2.1	22.20	1	22.25	22.30	1.1	26,724	0.00%
2024/08/06	13.8	21.77	5	21.94	22.10	8.8	26,574	0.03%
2024/08/05	78.2	22.10	15	22.04	21.95	63.2	26,095	0.24%
2024/08/02	62.1	23.00	13	22.98	23.00	49.1	25,629	0.19%
2024/08/01	26.1	23.20	26	23.15	23.15	0.1	25,433	0.00%
2024/07/31	4.1	22.99	7	23.15	23.20	-2.9	25,449	-0.01%
2024/07/30	8.2	22.97	3	23.00	23.10	5.2	25,532	0.02%
2024/07/29	15.1	22.85	2	22.90	22.90	13.1	25,433	0.05%
2024/07/26	22.5	22.88	24	22.85	22.90	-1.5	25,570	-0.01%
2024/07/23	1	23.15	4	23.20	23.15	-3	25,346	-0.01%
2024/07/22	6	23.09	4.4	23.05	23.10	1.6	25,325	0.01%
2024/07/19	2.1	23.21	1	23.20	23.35	1.1	25,081	0.00%
2024/07/18	1	23.45	16.1	23.48	23.50	-15.1	24,908	-0.06%
2024/07/17	2	23.30	10	23.34	23.35	-8	24,757	-0.03%
2024/07/16	13.3	23.21	26	23.25	23.10	-12.8	24,911	-0.05%
2024/07/15	4.2	23.24	10	23.34	23.40	-5.8	25,196	-0.02%
2024/07/12	14.1	23.14	12	23.09	23.10	2.1	25,468	0.01%
2024/07/11	17.5	23.03	13	23.02	23.05	4.4	25,540	0.02%
2024/07/10	21.3	23.09	19.3	23.07	23.05	2	25,617	0.01%
2024/07/09	12.6	23.25	19	23.24	23.20	-6.5	25,670	-0.03%
2024/07/08	11.1	23.40	4	23.40	23.50	7.1	25,820	0.03%
2024/07/05	10.6	23.48	18	23.47	23.55	-7.4	26,036	-0.03%
2024/07/04	20.5	23.44	3.1	23.38	23.50	17.4	26,608	0.07%
2024/07/03	24.5	23.06	0	0.00	23.10	24.5	28,092	0.09%
2024/07/02	49	23.02	2	23.00	23.00	47	28,571	0.16%
2024/07/01	17.1	23.10	3	23.10	23.05	14.1	29,012	0.05%
2024/06/28	1	23.10	2	23.18	23.10	-1	29,125	0.00%
2024/06/27	9.3	23.06	2	23.10	23.05	7.3	28,944	0.03%
2024/06/26	26.9	23.17	2	23.05	23.05	24.9	28,715	0.09%
2024/06/25	17.2	23.29	0	0.00	23.30	17.2	28,236	0.06%
2024/06/24	44.3	23.45	1	23.45	23.40	43.3	28,032	0.15%
2024/06/21	35.1	23.71	24.1	23.73	23.60	11	27,922	0.04%
2024/06/20	26.6	23.74	1	23.75	23.70	25.6	26,929	0.09%
2024/06/19	6	23.41	6.6	23.50	23.50	-0.6	26,735	0.00%
2024/06/18	20.1	23.43	2.1	23.35	23.40	18	26,662	0.07%
2024/06/17	27	23.48	9	23.42	23.45	18	26,699	0.07%
2024/06/14	28.1	23.25	3.5	23.28	23.25	24.6	26,750	0.09%
2024/06/13	67.2	23.33	13.8	23.33	23.30	53.5	26,786	0.20%
2024/06/12	22.3	23.34	1	23.35	23.30	21.3	26,796	0.08%
2024/06/11	42.5	23.50	3	23.54	23.35	39.5	26,722	0.15%
2024/06/07	3	23.58	0	0.00	23.70	3	26,389	0.01%
2024/06/06	31.3	23.56	2.1	23.58	23.50	29.2	26,157	0.11%
2024/06/05	29.7	23.56	4.7	23.61	23.55	25	25,865	0.10%
2024/06/04	22	23.65	6	23.65	23.60	16	25,876	0.06%
2024/06/03	26.1	23.76	4	23.78	23.80	22.1	25,801	0.09%
2024/05/31	31.6	23.80	13	23.77	23.75	18.6	25,771	0.07%
2024/05/30	49.4	23.85	4	23.90	23.85	45.4	25,130	0.18%
2024/05/29	64.1	24.00	0	0.00	23.95	64.1	25,086	0.26%
2024/05/28	15	24.22	5	24.20	24.20	10	24,969	0.04%
2024/05/27	25	23.99	4	24.00	23.90	21	25,149	0.08%
2024/05/24	16	24.05	0	24.20	24.00	16	24,931	0.06%
2024/05/23	34.5	24.25	2	24.20	24.15	32.5	24,638	0.13%
2024/05/22	43.1	24.71	10	24.80	24.60	33.1	24,097	0.14%
2024/05/21	17.1	24.99	0	0.00	24.90	17.1	23,503	0.07%
2024/05/20	1	25.10	18.1	25.24	25.25	-17.1	23,399	-0.07%
2024/05/17	22	25.10	2	25.13	25.05	20	23,172	0.09%
2024/05/16	2.2	25.10	16.9	25.11	25.15	-14.7	23,279	-0.06%
2024/05/15	24.2	24.86	8	24.95	24.75	16.2	22,889	0.07%
2024/05/14	15	25.04	9	25.02	25.00	6	22,969	0.03%
2024/05/13	5	24.82	17	24.85	24.85	-12	22,959	-0.05%
2024/05/10	3.3	24.58	3	24.80	24.80	0.3	22,880	0.00%
2024/05/09	8.4	24.69	2	24.60	24.60	6.4	22,874	0.03%
2024/05/08	13.1	24.74	15.5	24.73	24.75	-2.5	22,990	-0.01%
2024/05/07	0.2	25.00	6.4	25.04	24.90	-6.3	22,825	-0.03%
2024/05/06	12.5	24.88	14.1	25.08	25.10	-1.6	22,774	-0.01%
2024/05/03	5.4	25.03	1.4	25.19	24.95	4	22,734	0.02%
2024/05/02	0.1	24.90	12	24.91	24.95	-11.9	22,550	-0.05%
2024/04/30	14	25.03	1.1	25.00	24.85	13	22,573	0.06%
2024/04/29	19	24.90	14.7	24.94	25.00	4.4	22,531	0.02%
2024/04/26	3	24.62	3	24.63	24.55	0	22,361	0.00%
2024/04/25	9.1	24.53	2	24.55	24.55	7.1	22,522	0.03%
2024/04/24	6.1	24.77	8	24.80	24.75	-1.9	22,584	-0.01%
2024/04/23	5.1	24.84	6.1	24.89	24.85	-1	22,958	0.00%
2024/04/22	2.8	24.70	44	24.71	24.70	-41.2	23,079	-0.18%
2024/04/19	31.4	24.50	11	24.45	24.45	20.4	22,843	0.09%
2024/04/18	12	24.72	9.2	24.78	24.80	2.8	22,443	0.01%
2024/04/17	29	24.31	20.1	24.40	24.45	9	22,124	0.04%
2024/04/16	44.2	24.39	24.1	24.28	24.25	20.2	21,924	0.09%
2024/04/15	18.1	24.64	1	24.70	24.55	17.1	21,955	0.08%
2024/04/12	25.2	24.91	2.5	24.88	24.85	22.7	21,603	0.10%
2024/04/11	26.3	25.38	10	25.42	25.30	16.3	21,411	0.08%
2024/04/10	16.5	25.79	13	25.82	25.60	3.5	21,174	0.02%
2024/04/09	13.4	25.90	111	25.89	26.05	-97.5	20,756	-0.47%	大賣/
2024/04/08	50.8	24.87	37	24.89	25.00	13.8	19,149	0.07%
2024/04/03	40.9	24.62	43.6	24.63	24.65	-2.7	18,646	-0.01%
2024/04/02	7.5	24.18	19	24.17	24.30	-11.5	18,076	-0.06%
2024/04/01	1	23.90	8	24.00	24.00	-7	18,022	-0.04%
2024/03/29	3	23.90	1	23.95	23.90	2	18,075	0.01%
2024/03/28	4.1	23.84	3	23.95	23.80	1.1	18,183	0.01%
2024/03/27	23.5	23.93	1	23.95	23.90	22.5	18,448	0.12%
2024/03/26	6.3	23.87	12	23.94	24.00	-5.7	18,659	-0.03%
2024/03/25	10.9	23.83	19	23.82	23.85	-8.1	19,003	-0.04%
2024/03/22	37.2	23.84	16	23.83	23.95	21.2	19,488	0.11%
2024/03/21	17.1	23.66	11.1	23.64	23.85	6	20,422	0.03%
2024/03/20	88.7	23.59	2	23.65	23.50	86.7	21,978	0.39%
2024/03/19	11.2	23.66	10.1	23.70	23.65	1.1	22,295	0.00%
2024/03/18	39.8	23.62	15	23.60	23.70	24.8	22,698	0.11%
2024/03/15	11	23.91	4	23.95	23.85	7	22,887	0.03%
2024/03/14	13.1	23.94	21	24.01	24.05	-7.9	23,135	-0.03%
2024/03/13	19.6	23.88	17	23.86	23.95	2.6	23,130	0.01%
2024/03/12	10.2	24.09	24	24.11	24.15	-13.8	22,921	-0.06%
2024/03/11	5.6	24.02	5	24.05	24.05	0.6	23,083	0.00%
2024/03/08	18.9	23.94	9	23.93	24.10	9.9	23,355	0.04%
2024/03/07	16.1	23.95	0	0.00	23.95	16.1	23,599	0.07%
2024/03/06	17.2	24.09	137	24.09	24.05	-119.8	24,137	-0.50%	大賣/鉅額交易
2024/03/05	30.1	24.11	2	24.15	24.05	28.1	25,743	0.11%
2024/03/04	31.6	24.16	55	24.15	24.20	-23.5	26,527	-0.09%
2024/03/01	25.2	24.41	3	24.45	24.45	22.2	27,266	0.08%
2024/02/29	17	24.57	2	24.60	24.60	15	27,983	0.05%
2024/02/27	25.4	24.66	0	0.00	24.65	25.4	28,695	0.09%
2024/02/26	2.8	24.93	18	24.94	24.90	-15.2	29,191	-0.05%
2024/02/23	5	25.09	2	25.05	25.00	3	29,768	0.01%
2024/02/22	2.3	25.18	1.1	25.16	25.15	1.2	30,494	0.00%
2024/02/21	0.1	25.30	7	25.19	25.25	-6.9	30,630	-0.02%
2024/02/20	4	25.21	5	25.26	25.30	-1	30,797	0.00%
2024/02/19	5.1	25.22	172	25.20	25.40	-167	31,056	-0.54%	大賣/鉅額交易
2024/02/16	3.5	24.90	0	0.00	24.90	3.5	31,421	0.01%
2024/02/15	17.5	24.68	5	24.65	24.60	12.5	31,562	0.04%
2024/02/05	8.8	24.89	0	24.95	24.85	8.7	31,422	0.03%