台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511
  • 產業
    上市 鋼鐵類股
  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111.422.11122.1022.0510.424,4780.04%
2024/11/20422.23722.2822.30-324,592-0.01%
2024/11/194.122.3100.0022.354.124,5930.02%
2024/11/18122.351.222.4922.45-0.224,6580.00%
2024/11/15522.19122.3522.05424,8730.02%
2024/11/1429.322.20722.1522.2522.325,0020.09%
2024/11/131822.4400.0022.451825,2900.07%
2024/11/124622.46122.4022.304525,8050.17%
2024/11/1112.123.101.223.0023.2010.925,4930.04%
2024/11/08123.253323.2923.25-3225,462-0.13%
2024/11/07100.123.527.623.3823.1592.525,7310.36%
2024/11/061122.88178.122.8623.10-16725,544-0.65% 大賣/鉅額交易
2024/11/055.422.853.222.8022.902.325,5430.01%
2024/11/04222.702822.7222.70-2626,036-0.10%
2024/11/011422.762.922.7222.7011.126,7170.04%
2024/10/30522.452.122.4522.502.926,6260.01%
2024/10/292622.4611.322.4222.6014.826,6540.06%
2024/10/285.322.462222.6722.75-16.826,694-0.06%
2024/10/251322.5300.0022.551326,8040.05%
2024/10/24422.30222.3022.25226,8740.01%
2024/10/23022.35122.3522.30-127,3230.00%
2024/10/22171.122.300.322.4022.40170.827,4320.62% 大買/鉅額交易
2024/10/212222.665.222.6822.6016.827,5990.06%
2024/10/18372.122.605122.8322.95321.127,6531.16% 大買/鉅額交易
2024/10/1715.722.54422.5022.4511.727,7000.04%
2024/10/1641.122.2800.0022.1541.127,6110.15%
2024/10/153.222.273.122.3522.350.127,5070.00%
2024/10/1421.222.431.622.5022.3519.627,4290.07%
2024/10/118.522.74722.9322.701.527,4850.01%
2024/10/09130.822.991822.8522.70112.827,6340.41% 大買/鉅額交易
2024/10/084.323.66240.423.8823.70-236.127,432-0.86% 大賣/鉅額交易
2024/10/0743.423.7542.323.7623.801.126,9490.00%
2024/10/0431.323.6714923.7823.70-117.726,499-0.44% 大賣/鉅額交易
2024/10/012723.251823.2323.35925,4720.04%
2024/09/301823.3149.323.3723.15-31.325,370-0.12%
2024/09/2711.922.53166.522.8323.10-154.624,303-0.64% 大賣/鉅額交易
2024/09/262.121.752321.8321.75-2123,112-0.09%
2024/09/257.221.738021.7621.85-72.823,053-0.32%
2024/09/241421.1400.0021.301422,7310.06%
2024/09/2300.0026.421.2521.25-26.422,814-0.12%
2024/09/20721.2600.0021.15723,2120.03%
2024/09/1915.121.27321.2821.3012.122,4070.05%
2024/09/180.121.501221.5221.60-11.922,463-0.05%
2024/09/166.421.3622.121.4521.40-15.823,348-0.07%
2024/09/1315.120.93620.9921.059.123,4600.04%
2024/09/126.120.54820.4620.65-1.923,543-0.01%
2024/09/1143.120.201820.1820.2025.123,5590.11%
2024/09/103620.456.220.4120.4029.823,3800.13%
2024/09/0963.520.501420.5020.5549.523,4870.21%
2024/09/0644.420.911221.0021.0532.423,5600.14%
2024/09/0543.721.10221.1021.1041.723,6350.18%
2024/09/0496.121.152521.1421.2071.124,1240.29%
2024/09/0325.421.9700.0021.9025.423,8230.11%
2024/09/02822.17122.2022.10723,9870.03%
2024/08/303.122.30822.4122.25-4.924,273-0.02%
2024/08/29822.270.222.4022.307.824,2210.03%
2024/08/289.222.302522.3422.35-15.824,472-0.06%
2024/08/27322.25522.2522.40-225,318-0.01%
2024/08/265.522.222322.3022.35-17.525,617-0.07%
2024/08/23922.14422.1822.15526,0300.02%
2024/08/222222.26522.3022.301726,2240.06%
2024/08/211822.013.122.0521.9514.926,5600.06%
2024/08/2043.121.95421.9821.9539.126,8130.15%
2024/08/193922.0500.0022.003927,2560.14%
2024/08/1632.222.25222.4522.3030.227,4980.11%
2024/08/1563.322.372.222.4722.3061.127,2890.22%
2024/08/1493.722.823922.9822.7054.727,1410.20%
2024/08/1315.122.16122.2022.1014.126,5560.05%
2024/08/129.722.292.622.4722.257.126,9130.03%
2024/08/096.222.387.122.3922.30-127,0330.00%
2024/08/082.122.06522.1522.10-2.926,735-0.01%
2024/08/077.122.294422.2922.30-36.926,724-0.14%
2024/08/0643.921.8415.121.9422.1028.826,5740.11%
2024/08/05117.822.034222.2321.9575.826,0950.29% 大買/
2024/08/0253.322.924.123.0423.0049.225,6290.19%
2024/08/013.623.1700.0023.153.625,4330.01%
2024/07/311523.031023.1023.20525,4490.02%
2024/07/309.222.95823.0123.101.225,5320.00%
2024/07/294.622.901222.9022.90-7.425,433-0.03%
2024/07/2639.422.85522.8522.9034.425,5700.13%
2024/07/23223.20823.2123.15-625,346-0.02%
2024/07/2231.423.133923.0623.10-7.625,325-0.03%
2024/07/1917.223.1912.123.2023.355.125,0810.02%
2024/07/186.223.4962.123.4423.50-5624,908-0.22%
2024/07/174.123.29223.3523.352.124,7570.01%
2024/07/1635.623.188.623.2423.1027.124,9110.11%
2024/07/1510.123.2812.123.3123.40-2.125,196-0.01%
2024/07/120.223.2016.523.1123.10-16.325,468-0.06%
2024/07/1115.223.043023.0523.05-14.825,540-0.06%
2024/07/1019.623.05023.1023.0519.625,6170.08%
2024/07/0918.623.27323.2023.2015.625,6700.06%
2024/07/0815.323.3800.0023.5015.325,8200.06%
2024/07/0514.123.50723.4923.557.126,0360.03%
2024/07/04723.382323.4323.50-1626,608-0.06%
2024/07/0345.223.08523.0723.1040.228,0920.14%
2024/07/024823.0012.923.0123.0035.128,5710.12%
2024/07/0111.123.073123.0823.05-19.929,012-0.07%
2024/06/2829.323.115.323.1523.102429,1250.08%
2024/06/2734.223.0622.223.0823.051228,9440.04%
2024/06/2681.223.14623.1623.0575.228,7150.26%
2024/06/2541.523.30523.2523.3036.528,2360.13%
2024/06/24136.123.481323.4823.40123.128,0320.44% 大買/鉅額交易
2024/06/2143.823.64623.7723.6037.827,9220.14%
2024/06/2021.323.69923.6723.7012.326,9290.05%
2024/06/1924.523.482.523.4623.502226,7350.08%
2024/06/1837.223.386.323.4723.4030.926,6620.12%
2024/06/1752.423.396.123.4723.4546.326,6990.17%
2024/06/1475.423.2527.323.2623.2548.126,7500.18%
2024/06/1363.123.352523.3623.3038.126,7860.14%
2024/06/1249.323.3313.223.3123.303626,7960.13%
2024/06/11129.123.46323.4023.35126.126,7220.47% 大買/鉅額交易
2024/06/0758.423.63923.6723.7049.426,3890.19%
2024/06/0656.223.554.223.5523.505226,1570.20%
2024/06/0542.623.57123.7023.5541.625,8650.16%
2024/06/04240.423.65123.6523.60239.425,8760.93% 大買/鉅額交易
2024/06/0333.423.79923.8023.8024.425,8010.09%
2024/05/3113623.782123.8523.7511525,7710.45% 大買/鉅額交易
2024/05/30101.223.87123.8523.85100.225,1300.40% 大買/
2024/05/29104.124.01224.1023.95102.125,0860.41% 大買/鉅額交易
2024/05/288.524.15224.1524.206.524,9690.03%
2024/05/2777.323.973.524.0023.9073.825,1490.29%
2024/05/2468.324.07524.0524.0063.324,9310.25%
2024/05/2377.524.28924.2824.1568.524,6380.28%
2024/05/2283.324.7111.124.6524.6072.124,0970.30%
2024/05/210.124.981.124.8624.90-123,5030.00%
2024/05/2011.225.1916.525.2325.25-5.223,399-0.02%
2024/05/172525.129.125.0125.0515.923,1720.07%
2024/05/168.225.148325.1125.15-74.823,279-0.32%
2024/05/1511.224.96825.0624.753.222,8890.01%
2024/05/142.725.001725.0525.00-14.322,969-0.06%
2024/05/132.124.83122.324.8524.85-120.222,959-0.52% 大賣/鉅額交易
2024/05/1057.324.61324.6324.8054.322,8800.24%
2024/05/094.224.72424.7524.600.222,8740.00%
2024/05/0850.324.612024.6024.7530.322,9900.13%
2024/05/071424.901325.1524.90122,8250.00%
2024/05/061.124.962125.0425.10-19.922,774-0.09%
2024/05/038.725.1112.125.1024.95-3.422,734-0.01%
2024/05/022124.892.224.9524.9518.822,5500.08%
2024/04/302525.00724.9124.851822,5730.08%
2024/04/29424.918.224.9825.00-4.222,531-0.02%
2024/04/261.524.58224.6324.55-0.522,3610.00%
2024/04/252.524.541.524.5524.55122,5220.00%
2024/04/249.124.834824.7924.75-38.922,584-0.17%
2024/04/23125.009.224.8624.85-8.222,958-0.04%
2024/04/22424.704424.7224.70-4023,079-0.17%
2024/04/1931.324.441024.5524.4521.322,8430.09%
2024/04/1812.324.7047.524.9124.80-35.222,443-0.16%
2024/04/1713.324.401.324.3024.451222,1240.05%
2024/04/161724.274424.2724.25-2721,924-0.12%
2024/04/1521.324.70299.924.6424.55-278.521,955-1.27% 大賣/鉅額交易
2024/04/1262.224.9322.124.9024.8540.121,6030.19%
2024/04/117425.358.425.3625.3065.621,4110.31%
2024/04/10104.225.7347.125.8425.6057.221,1740.27% 大買/
2024/04/0935.225.65327.925.9626.05-292.720,756-1.41% 大賣/鉅額交易
2024/04/0867.824.8610024.9225.00-32.219,149-0.17%
2024/04/0364.324.5870324.4424.65-638.718,646-3.43% 大賣/鉅額交易
2024/04/023.224.186424.2424.30-60.818,076-0.34%
2024/04/011.424.002424.0024.00-22.718,022-0.13%
2024/03/2958.323.90423.9523.9054.318,0750.30%
2024/03/28313.323.901023.9023.80303.318,1831.67% 大買/鉅額交易
2024/03/2712.123.9100.0023.9012.118,4480.07%
2024/03/2631.123.9048.123.9024.00-1718,659-0.09%
2024/03/2539.523.831623.8123.8523.519,0030.12%
2024/03/2223.123.8374.123.8023.95-5119,488-0.26%
2024/03/2117.723.795.523.7423.8512.220,4220.06%
2024/03/2090.123.621423.5423.5076.121,9780.35%
2024/03/1948.223.67123.7023.6547.222,2950.21%
2024/03/1848.423.682023.6523.7028.422,6980.13%
2024/03/1525.823.90923.9223.8516.822,8870.07%
2024/03/14106.424.0313.224.0424.0593.223,1350.40% 大買/
2024/03/13223.823.8526.123.9123.95197.723,1300.85% 大買/鉅額交易
2024/03/12624.112124.1324.15-1522,921-0.07%
2024/03/1121.824.04224.0524.0519.823,0830.09%
2024/03/0813.723.911323.9824.100.723,3550.00%
2024/03/0730.523.93523.9423.9525.523,5990.11%
2024/03/06230.424.08624.0824.05224.424,1370.93% 大買/鉅額交易
2024/03/0545.424.101924.1624.0526.425,7430.10%
2024/03/0445.224.1315.124.1624.2030.126,5270.11%
2024/03/015324.392024.3924.453327,2660.12%
2024/02/294724.59524.6024.604227,9830.15%
2024/02/2746.424.6710.224.6224.6536.128,6950.13%
2024/02/2612.324.93824.9524.904.329,1910.01%
2024/02/2310.725.043.225.1525.007.629,7680.03%
2024/02/2212.625.1800.0025.1512.630,4940.04%
2024/02/218.225.18525.2025.253.230,6300.01%
2024/02/203.325.26625.2525.30-2.730,797-0.01%
2024/02/1916.225.17117.425.2925.40-101.231,056-0.33% 大賣/鉅額交易
2024/02/163.124.9511.924.9524.90-8.831,421-0.03%
2024/02/1549.724.6722.424.6924.6027.431,5620.09%
2024/02/0512.724.92924.9324.853.731,4220.01%
2024/02/022025.091.125.1525.1518.931,4520.06%
2024/02/011.425.183.125.2025.25-1.631,600-0.01%
2024/01/3111.224.95224.9825.159.231,8380.03%
2024/01/306.225.15125.2025.055.231,8940.02%
2024/01/29725.42425.5025.45332,2860.01%
2024/01/264.125.19125.0525.253.132,3750.01%
2024/01/257.125.02125.0525.106.132,3730.02%
2024/01/2416.225.08625.1325.1510.232,3980.03%
2024/01/237.424.7600.0024.807.432,4020.02%
2024/01/226.524.76224.8024.754.532,3020.01%
2024/01/1945.624.683024.6524.6515.632,3420.05%
2024/01/1824.624.88824.9124.8016.632,3430.05%
2024/01/1755.325.022425.0824.8031.332,6920.10%
2024/01/1634.725.416.625.4125.2028.132,5210.09%
2024/01/151.225.95026.0025.801.232,3970.00%
2024/01/126.125.856025.8525.80-53.932,977-0.16%
2024/01/116.425.8200.0025.806.433,2340.02%
2024/01/1018.225.841125.8725.857.234,2210.02%
2024/01/0945.726.07526.1526.0040.734,4230.12%
2024/01/085226.60226.7526.505034,2770.15%
2024/01/052.226.635.726.6626.70-3.534,359-0.01%
2024/01/04626.6000.0026.70634,4740.02%
2024/01/0334.226.60426.6526.7030.234,7780.09%
2024/01/021.126.862126.9527.00-19.934,674-0.06%
2023/12/29326.9029.326.8627.00-26.334,911-0.08%
2023/12/28326.9057.326.9027.00-54.335,276-0.15%
2023/12/2720.126.7916826.8026.90-147.935,434-0.42% 大賣/鉅額交易
2023/12/265.126.809.226.8226.90-4.135,611-0.01%
2023/12/2514.126.7456.226.8226.85-42.136,045-0.12%
2023/12/225.126.616026.6226.75-54.936,644-0.15%
2023/12/2127.426.4916.226.6526.6011.236,5000.03%
2023/12/2019.126.5712.226.6126.556.936,2660.02%
2023/12/1922.826.4038.526.5826.65-15.735,930-0.04%
2023/12/1813626.8457.526.7226.6578.535,7580.22% 大買/
2023/12/15200.126.20216.526.0626.45-16.434,745-0.05% 大買/大賣/
2023/12/1433.225.252.625.3525.4030.633,0850.09%
2023/12/13123.525.191125.1125.15112.532,6100.35% 大買/鉅額交易
2023/12/1234.425.450.225.6525.4534.232,6870.10%
2023/12/1182.925.75625.6225.7076.932,3120.24%
2023/12/08426.017.426.0326.10-3.431,727-0.01%
2023/12/076.226.08426.1126.052.231,6460.01%
2023/12/065.826.116326.1226.25-57.231,648-0.18%
2023/12/053.425.9739.126.0426.10-35.731,527-0.11%
2023/12/0457.325.7613.225.9926.0544.131,3300.14%
2023/12/0131.425.86225.9026.0029.430,8720.10%
2023/11/3040.325.9217.126.1326.2023.230,0750.08%
2023/11/2949.325.953926.1226.2010.328,3430.04%
2023/11/285.626.0515.226.1326.10-9.627,448-0.04%
2023/11/2710.425.683325.9026.15-22.626,911-0.08%
2023/11/244.125.4315.525.8225.90-11.426,050-0.04%
2023/11/2223.425.3600.0025.8023.424,6800.09%
2023/11/219.525.5437.625.5325.70-28.124,330-0.12%
2023/11/202.125.321325.3225.30-10.923,784-0.05%
2023/11/179.225.110.625.2025.208.623,8970.04%
2023/11/161925.212625.1825.20-723,902-0.03%
2023/11/15324.8528.524.8524.95-25.523,694-0.11%
2023/11/1419.124.34324.3024.5516.123,4880.07%
2023/11/1313.124.611424.5624.50-0.923,7360.00%
2023/11/1064.124.52324.5724.6561.123,9350.26%
2023/11/0944.224.331024.4024.5534.223,9520.14%
2023/11/0822.524.571.124.5524.6021.424,0990.09%
2023/11/0733.124.54524.8024.8028.124,0430.12%
2023/11/0632.525.141125.0925.0021.524,0070.09%
2023/11/038.224.522924.5624.55-20.823,732-0.09%
2023/11/021224.291524.2824.25-323,784-0.01%
2023/11/0115.124.171624.1524.05-0.923,8620.00%
2023/10/31624.0800.0024.15623,9460.03%
2023/10/305.224.201.124.1524.104.124,4250.02%
2023/10/271824.03324.1024.001524,5460.06%
2023/10/2663.924.1100.0024.0563.924,8550.26%
2023/10/258.823.977.124.1524.401.724,8770.01%
2023/10/2461.423.621523.6323.6046.424,8310.19%
2023/10/231623.830.123.9523.8015.924,8930.06%
2023/10/2058.223.991824.0523.9040.224,9170.16%
2023/10/1927.924.37324.4224.5024.924,6510.10%
2023/10/1859.624.341424.5424.8545.624,6310.19%
2023/10/1712.224.44524.5824.757.223,8780.03%
2023/10/1614.124.62124.7024.7513.123,8090.05%
2023/10/1312.324.82824.8324.854.323,8020.02%
2023/10/1217.824.74924.7824.858.823,7870.04%
2023/10/1138.524.45624.5324.6032.523,6490.14%
2023/10/0622.224.501.624.5924.6520.623,2910.09%
2023/10/0522.324.4941024.5524.55-387.723,213-1.67% 大賣/鉅額交易
2023/10/0490.524.30124.2524.2589.522,8640.39%
2023/10/0345.124.92224.9024.8543.122,3900.19%
2023/10/0248.625.05825.1625.2540.622,2310.18%
2023/09/2844.325.073.425.1825.2540.922,3620.18%
2023/09/27128.425.423625.3925.4592.421,9040.42% 大買/
2023/09/2650.326.03226.0826.0548.321,3140.23%
2023/09/2537.426.18126.1526.2036.421,2270.17%
2023/09/2214.126.15526.1526.209.121,4660.04%
2023/09/217326.181426.1126.155921,4610.27%
2023/09/207.526.51226.5826.505.521,1290.03%
2023/09/1951.226.59226.6326.5049.221,1630.23%
2023/09/183726.79626.7826.753121,3420.15%
2023/09/1573.426.590.126.6426.6073.321,3630.34%
2023/09/146.226.531026.6526.60-3.820,796-0.02%
2023/09/135.326.34326.4026.352.320,7440.01%
2023/09/1211.126.35226.3326.309.120,9300.04%
2023/09/1129.626.2400.0026.2529.620,8670.14%
2023/09/0829.126.3800.0026.3529.120,8070.14%
2023/09/0739.226.53226.5526.5037.220,7930.18%
2023/09/0619.226.91426.9426.8015.220,6560.07%
2023/09/0516.227.00827.0327.108.220,6110.04%
2023/09/0414.426.981426.9627.050.420,5970.00%
2023/09/014.626.655226.7926.70-47.420,572-0.23%
2023/08/3168.226.54426.5526.5064.220,5630.31%
2023/08/3012.726.50426.5026.558.720,1610.04%
2023/08/2942.126.2900.0026.4042.120,1040.21%
2023/08/2810.126.4611.526.4126.50-1.419,863-0.01%
2023/08/2549.126.2800.0026.3049.120,6040.24%
2023/08/2452.526.56726.5026.5045.520,7590.22%
2023/08/2323.226.57526.5526.6018.220,8720.09%
2023/08/2259.626.75226.7826.7057.620,8830.28%
2023/08/2112.227.1300.0027.1012.220,9510.06%
2023/08/1815.127.021927.1227.20-3.921,018-0.02%
2023/08/1752.126.47626.5026.6046.120,8640.22%
2023/08/164426.902.126.9326.854220,6690.20%
2023/08/1546.827.25127.2527.1045.820,4500.22%
2023/08/142927.40227.2527.202720,3750.13%
2023/08/1152.527.77127.7527.6551.520,2880.25%
2023/08/1032.927.88227.8827.9030.920,1570.15%
2023/08/0946.628.00228.0528.1544.619,9640.22%
2023/08/0833.728.25428.2928.2529.719,8210.15%
2023/08/074.428.3028.128.3528.50-23.719,652-0.12%
2023/08/044.228.04028.2528.304.219,5420.02%
2023/08/0225.627.9800.0028.0025.619,5680.13%
2023/08/0113.728.101128.1428.152.719,1030.01%
2023/07/3147.528.00327.9527.9544.519,0640.23%
2023/07/2846.728.20328.3028.2043.718,8010.23%
2023/07/2727.728.38528.4028.4522.718,6120.12%
2023/07/2621.228.39328.5528.5518.118,3390.10%
2023/07/2524.129.44729.4929.3517.118,1910.09%
2023/07/242329.30529.3529.401818,4230.10%
2023/07/2133.629.29029.4529.2533.518,4790.18%
2023/07/203.229.32729.3829.45-3.818,429-0.02%
2023/07/196.429.1300.0029.306.418,1520.04%
2023/07/183.129.20729.2429.20-3.918,075-0.02%
2023/07/178.129.191329.2929.30-4.917,943-0.03%
2023/07/141929.117.829.1829.1511.218,0190.06%
2023/07/133.129.101329.0929.05-9.917,990-0.06%
2023/07/125.928.81128.9028.854.918,2310.03%
2023/07/114.728.8600.0028.854.718,4500.03%
2023/07/108.928.86128.9528.707.918,8970.04%
2023/07/0718.928.640.128.8028.6518.819,0880.10%
2023/07/0658.529.08629.1028.9552.519,0320.28%
2023/07/053.429.53229.5329.501.318,6420.01%
2023/07/04229.55329.5229.55-118,571-0.01%
2023/07/033.229.663.129.7729.80018,5350.00%
2023/06/306.229.48229.5029.404.218,5720.02%
2023/06/298.329.630.129.6529.658.218,2750.05%
2023/06/28329.70129.7029.70218,1570.01%
2023/06/2710.429.684.429.8029.75618,2190.03%
2023/06/2618.929.61329.6029.6015.918,2730.09%
2023/06/217.229.65229.7029.655.218,1570.03%
2023/06/2024.229.741.329.8629.7522.918,1130.13%
2023/06/196.129.74429.7829.852.118,0840.01%
2023/06/164.129.6517.329.7229.75-13.218,049-0.07%
2023/06/157.429.69229.6329.655.417,8980.03%
2023/06/144.329.734.529.7929.65-0.218,4480.00%
2023/06/1329.129.62129.6529.6028.118,5040.15%
2023/06/122.329.680.129.8029.652.218,5900.01%
2023/06/09029.75129.8529.75-118,691-0.01%
2023/06/082.229.8000.0029.752.218,8300.01%
2023/06/07129.85429.9429.90-318,996-0.02%
2023/06/06229.85201.229.9029.90-199.219,059-1.05% 大賣/鉅額交易
2023/06/053.329.68529.6129.60-1.819,128-0.01%
2023/06/0220.629.352329.4029.40-2.419,154-0.01%
2023/06/0121.229.16029.2029.1021.219,1120.11%
2023/05/3191.129.255.329.2529.0085.819,0400.45%
2023/05/3063.929.09329.1029.0060.918,3950.33%
2023/05/2917.329.232029.2029.05-2.718,552-0.01%
2023/05/26105.829.35229.4029.20103.818,5900.56% 大買/鉅額交易
2023/05/2569.629.66329.6529.4066.618,4170.36%
2023/05/242.129.900.129.8529.95218,2020.01%
2023/05/232.229.908.230.0029.90-618,389-0.03%
2023/05/221.129.741029.8230.00-8.918,345-0.05%
2023/05/195.729.692.129.7529.603.618,1030.02%
2023/05/18229.68229.6829.70018,0780.00%
2023/05/171.129.6423.229.5629.60-22.118,061-0.12%
2023/05/160.129.2300.0029.200.117,8560.00%
2023/05/157.528.9800.0029.157.517,8170.04%
2023/05/121.129.211029.1529.00-8.917,776-0.05%
2023/05/111.129.211029.1529.15-8.917,699-0.05%
2023/05/106.129.303329.2529.35-26.917,751-0.15%
2023/05/090.429.23129.2529.35-0.617,8070.00%
2023/05/0811.229.24929.2829.302.217,7760.01%
2023/05/0511.229.00129.0029.1010.217,7970.06%
2023/05/0423.229.01229.0029.1021.217,8830.12%
2023/05/035.429.162229.1929.15-16.617,938-0.09%
2023/05/026.629.21129.1529.305.618,2210.03%
2023/04/287.429.08129.1029.106.418,8330.03%
2023/04/2737.728.876728.9028.90-29.418,787-0.16%
2023/04/2627.229.3535.129.2029.30-7.918,472-0.04%
2023/04/2515.529.9715.230.0429.750.318,3920.00%
2023/04/2420.130.04430.0330.0516.118,4920.09%
2023/04/214.430.19230.4530.152.418,5330.01%
2023/04/2017.130.41530.3730.4512.118,5990.07%
2023/04/1937.130.47830.4630.4529.119,0900.15%
2023/04/187.230.674.530.7030.702.718,9130.01%
2023/04/1733.530.87130.7030.7532.518,8860.17%
2023/04/141931.035231.0531.10-3318,795-0.18%
2023/04/1323931.442331.4231.4521618,8211.15% 大買/鉅額交易
2023/04/12430.983.631.0431.100.418,5330.00%
2023/04/111530.861.130.8130.9013.918,6910.07%
2023/04/1022.130.92130.8530.9021.118,9600.11%
2023/04/07830.78330.8530.80519,0610.03%
2023/04/064.330.78530.9230.80-0.719,2600.00%
2023/03/317.130.99531.0330.902.119,6210.01%
2023/03/30130.90130.9031.00021,9410.00%
2023/03/29130.803.530.9931.00-2.524,190-0.01%
2023/03/281430.882330.8930.85-925,765-0.03%
2023/03/2713.130.890.331.0530.9012.727,3620.05%
2023/03/2429.131.09231.1031.1027.128,8980.09%
2023/03/235.131.071231.1331.25-729,352-0.02%
2023/03/225.131.12631.1531.20-0.929,6100.00%
2023/03/2114.131.071731.2131.20-2.930,163-0.01%
2023/03/207.931.10131.0031.206.930,2880.02%
2023/03/17331.153231.2731.45-2930,414-0.10%
2023/03/1612.130.65430.6530.608.130,0630.03%
2023/03/1510.130.73130.8030.709.130,1630.03%
2023/03/143.630.82430.9030.70-0.430,3880.00%
2023/03/131431.05353.130.8131.00-339.130,657-1.11% 大賣/鉅額交易
2023/03/107.330.585330.5530.60-45.730,725-0.15%
2023/03/0910.530.7800.0030.7510.530,9700.03%
2023/03/08231.051231.0131.20-1031,556-0.03%
2023/03/074.230.78231.0031.102.231,8270.01%
2023/03/068.130.7800.0030.808.132,2780.03%
2023/03/032.130.604.130.6530.70-232,666-0.01%
2023/03/0220.430.5016.130.7130.654.333,3130.01%
2023/03/0144.130.509.730.4730.3034.433,2690.10%
2023/02/2415.431.5600.0031.4015.432,8840.05%
2023/02/237.331.90231.9331.805.332,8160.02%
2023/02/2210.131.911131.9931.95-0.932,9430.00%
2023/02/2115.331.8449.132.0532.10-33.833,101-0.10%
2023/02/204.831.8222.131.9032.00-17.333,056-0.05%
2023/02/1742.231.53231.6531.7040.233,3450.12%
2023/02/161431.611131.5231.60334,1030.01%
2023/02/1513.231.5100.0031.3513.234,3760.04%
2023/02/14231.48131.4531.45134,3090.00%
2023/02/13231.350.531.4531.451.534,4520.00%
2023/02/105.331.28531.1631.250.334,5870.00%
2023/02/091231.30331.3031.30934,7500.03%
2023/02/081231.53231.4831.451034,9400.03%
2023/02/070.131.255.131.4931.45-534,964-0.01%
2023/02/0610.331.244.831.3431.055.534,9490.02%
2023/02/038.431.4127.431.5131.40-1934,828-0.05%
2023/02/027.131.86131.7531.956.134,8180.02%
2023/02/01331.728.532.0032.00-5.534,770-0.02%
2023/01/31831.7112.232.1831.65-4.234,785-0.01%
2023/01/308.331.7646.631.8432.10-38.334,490-0.11%
2023/01/172.331.090.631.0531.201.733,9920.00%
2023/01/163.331.18031.1531.053.334,0170.01%
2023/01/132631.27631.2531.052034,0900.06%
2023/01/122.631.0516.231.0531.05-13.634,885-0.04%
2023/01/11230.73230.8830.70034,9720.00%
2023/01/105.130.75430.8630.851.135,1790.00%
2023/01/091.930.7030.230.8230.95-28.335,303-0.08%
2023/01/06030.00130.0530.15-134,9890.00%
2023/01/053.129.97129.9030.002.135,1720.01%
2023/01/043.129.95430.0929.90-0.935,2770.00%
2023/01/030.530.034.230.2030.25-3.735,433-0.01%
2022/12/30129.8000.0029.80135,2270.00%
2022/12/2915.329.93130.2029.9514.335,2310.04%
2022/12/282.430.39630.5330.60-3.635,061-0.01%
2022/12/273.230.35630.4130.30-2.834,931-0.01%
2022/12/260.230.7018.530.5830.60-18.334,857-0.05%
2022/12/233.130.312930.6230.70-25.934,932-0.07%
2022/12/221929.94115.330.4230.65-96.334,654-0.28% 大賣/
2022/12/212.629.1257.229.4629.70-54.632,460-0.17%
2022/12/2018.328.52728.7628.4511.330,5450.04%
2022/12/1938.328.47129.1528.3037.329,3310.13%
2022/12/168.228.8400.0029.408.227,8900.03%
2022/12/157.229.426.229.6029.25126,7170.00%
2022/12/143.329.171129.0229.05-7.726,766-0.03%
2022/12/131029.4027.229.3029.15-17.227,093-0.06%
2022/12/124.128.71428.7129.000.126,6670.00%
2022/12/09628.940.129.0029.055.927,1440.02%
2022/12/081.428.993.228.8528.95-1.827,143-0.01%
2022/12/071.129.191829.1129.00-1727,079-0.06%
2022/12/061629.1800.0029.001627,0660.06%
2022/12/057.128.911729.1329.20-9.926,901-0.04%
2022/12/0220.129.08129.2029.0019.126,8470.07%
2022/12/012.129.351329.2129.25-10.926,934-0.04%
2022/11/30828.9619.129.1529.15-11.126,661-0.04%
2022/11/29128.352928.6928.70-2826,061-0.11%
2022/11/2822.228.28428.3527.9018.225,7150.07%
2022/11/25329.0119.229.2728.75-16.125,289-0.06%
2022/11/2412.129.1739.129.2429.20-27.124,984-0.11%
2022/11/232.128.986.129.0029.00-424,482-0.02%
2022/11/22228.957.128.9929.00-5.124,459-0.02%
2022/11/2114.228.352428.9129.00-9.824,325-0.04%
2022/11/1813.128.170.128.3028.401324,0310.05%
2022/11/17528.45128.3528.40423,9050.02%
2022/11/16228.781528.7428.80-1323,797-0.05%
2022/11/1534.329.0532.228.9929.102.123,6370.01%
2022/11/14928.6687.128.5528.95-78.123,327-0.33%
2022/11/1110.227.8317.127.9928.00-6.922,650-0.03%
2022/11/106.227.5400.0027.556.222,4570.03%
2022/11/098.127.644.627.6727.803.522,5540.02%
2022/11/085527.31130.327.3827.40-75.322,670-0.33% 大賣/
2022/11/074.227.001227.0127.15-7.822,823-0.03%
2022/11/045.126.65326.6026.752.122,9510.01%
2022/11/035.526.8510326.8526.85-97.522,855-0.43% 大賣/
2022/11/025327.001327.0127.204022,8680.17%
2022/11/0158.226.91526.9727.0053.223,0550.23%
2022/10/3167.326.87226.9026.8565.323,1880.28%
2022/10/2815.126.741226.9727.153.123,3510.01%
2022/10/276427.1100.0027.056423,4820.27%
2022/10/26727.34227.3527.30523,7160.02%
2022/10/2512.227.291427.3927.25-1.824,274-0.01%
2022/10/244.128.101927.8528.00-14.924,257-0.06%
2022/10/2127.128.0900.0028.0527.124,6440.11%
2022/10/200.327.121027.9028.60-9.725,118-0.04%
2022/10/191.127.602227.5727.45-20.925,560-0.08%
2022/10/18327.201527.1927.20-1226,871-0.04%
2022/10/171.626.681026.6427.05-8.427,554-0.03%
2022/10/141627.03627.1926.901028,2990.04%
2022/10/136.126.99527.0526.901.128,9450.00%
2022/10/12227.280.227.4527.501.829,6600.01%
2022/10/112.227.498.327.4427.35-630,472-0.02%
2022/10/07327.63327.7727.55030,6070.00%
2022/10/066.127.76827.7827.80-1.930,887-0.01%
2022/10/051.327.60927.5427.60-7.731,326-0.02%
2022/10/04527.031227.1227.20-731,457-0.02%
2022/10/03826.461726.4426.45-931,377-0.03%
2022/09/305.326.5422.426.6026.70-17.131,568-0.05%
2022/09/2920.126.841826.8727.002.131,7180.01%
2022/09/2810.826.6950.426.8126.65-39.631,910-0.12%
2022/09/2734.426.8746.826.9026.80-12.432,055-0.04%
2022/09/268.927.105027.0927.10-41.132,168-0.13%
2022/09/2321.127.86827.9527.8513.132,2200.04%
2022/09/2221.527.581627.8228.455.532,6180.02%
2022/09/2141.828.03428.0628.3537.832,5790.12%
2022/09/2050.228.733.128.6528.6047.232,4920.15%
2022/09/1913.129.40929.3829.304.132,3630.01%
2022/09/163.129.38629.4629.35-2.933,347-0.01%
2022/09/154.229.38429.2829.500.234,7690.00%
2022/09/141.129.402429.3329.30-22.935,334-0.06%
2022/09/1311.129.53629.6329.805.136,0340.01%
2022/09/123.229.61229.4329.701.236,5810.00%
2022/09/081.129.2320.129.2129.25-1937,020-0.05%
2022/09/071828.93529.1628.751336,9780.04%
2022/09/061.129.154929.1529.20-47.936,898-0.13%
2022/09/05228.601928.7429.00-1737,080-0.05%
2022/09/021528.621628.6028.55-137,2450.00%
2022/09/013.528.62228.5828.551.537,2800.00%
2022/08/311128.9300.0028.951137,2050.03%
2022/08/30428.75229.0029.00237,1570.01%
2022/08/298.428.84628.9428.802.437,2560.01%
2022/08/260.129.2600.0029.250.137,4250.00%
2022/08/25029.15129.1529.15-137,6410.00%
2022/08/247.228.971029.0529.05-2.937,952-0.01%
2022/08/236.628.842728.8128.80-20.438,628-0.05%
2022/08/228.228.97328.9829.005.238,9680.01%
2022/08/195.729.123029.1729.20-24.339,180-0.06%
2022/08/18629.11629.1629.20039,3280.00%
2022/08/1712.729.152129.2629.20-8.339,403-0.02%
2022/08/164.729.111329.1729.00-8.439,474-0.02%
2022/08/1510.829.1828.229.2129.15-17.439,619-0.04%
2022/08/1217.128.8313.128.8328.75439,4960.01%
2022/08/111728.4126.328.3328.45-9.339,794-0.02%
2022/08/106.428.00328.0728.003.439,8390.01%
2022/08/094.727.911.728.1228.00340,1510.01%
2022/08/0838.228.02428.0927.9534.240,3900.08%
2022/08/05128.151128.2128.30-1040,506-0.02%
2022/08/0421.427.86227.8527.8519.441,1280.05%
2022/08/0325.328.06728.2028.0518.341,3200.04%
2022/08/0213.428.241028.3228.353.441,4420.01%
2022/08/011928.5638.628.4628.60-19.641,478-0.05%
2022/07/2918.327.529.127.6127.709.341,1310.02%
2022/07/2833.227.4200.0027.3533.241,0800.08%
2022/07/2751.527.564.927.5727.6046.640,6520.11%
2022/07/26109.627.91827.9327.85101.640,2010.25% 大買/鉅額交易
2022/07/2530.631.1755.831.0431.30-25.238,908-0.06%
2022/07/222630.702630.7330.80037,5980.00%
2022/07/212930.22730.3130.502237,5300.06%
2022/07/2075.630.264030.3730.5035.637,5970.09%
2022/07/1935.130.0468.330.3130.25-33.237,829-0.09%
2022/07/1837.128.932129.4330.6516.137,5560.04%
2022/07/153528.95328.9228.953237,2840.09%
2022/07/14828.89229.1029.25637,3270.02%
2022/07/1323.328.97228.9529.0521.337,2050.06%
2022/07/125928.91528.8828.905437,3800.14%
2022/07/1118.329.161129.2129.107.237,3860.02%
2022/07/0815.429.4110.129.4229.355.337,4330.01%
2022/07/0710.528.78229.1529.058.537,4450.02%
2022/07/0611.329.062.129.0529.009.237,5250.02%
2022/07/051629.15529.1829.201137,5030.03%
2022/07/0414.128.65728.6928.657.137,4380.02%
2022/07/0112.128.632328.7728.70-10.937,570-0.03%
2022/06/3037.728.609.328.6328.4528.437,5950.08%
2022/06/2915.229.04429.2629.1011.237,3760.03%
2022/06/2828.128.96128.9529.2027.137,2870.07%
2022/06/2726.329.551729.5429.459.337,9470.02%
2022/06/2491.729.001528.8929.0076.737,8700.20%
2022/06/23122.529.5322.530.1629.0010037,3180.27% 大買/
2022/06/2232.231.3919.231.1931.001336,0740.04%
2022/06/2133.831.921731.8031.8516.836,0460.05%
2022/06/2032.732.70132.5132.1531.735,9230.09%
2022/06/1713.733.193.133.3533.1510.636,2690.03%
2022/06/167.733.95333.9333.554.737,2740.01%
2022/06/154.233.9100.0033.804.237,8700.01%
2022/06/143.633.890.833.8634.002.838,2130.01%
2022/06/135.233.95634.0134.00-0.838,5720.00%
2022/06/109.434.471034.4534.50-0.638,8560.00%
2022/06/0911.234.5200.0034.5011.239,3720.03%
2022/06/083.134.7831.534.7234.75-28.439,835-0.07%
2022/06/074.734.581834.6934.75-13.340,450-0.03%
2022/06/066.433.842234.4034.65-15.640,918-0.04%
2022/06/022133.7911.133.8033.759.943,0660.02%
2022/06/0126.334.24534.3534.1521.345,4500.05%
2022/05/3111.334.321634.6234.65-4.746,099-0.01%
2022/05/30133.334.47334.5234.50130.346,5690.28% 大買/鉅額交易
2022/05/2732.134.1218.134.3034.4014.148,6830.03%
2022/05/267.134.061834.0834.05-10.951,413-0.02%
2022/05/25633.64433.7933.85251,8180.00%
2022/05/2420.333.681433.7533.556.352,3810.01%
2022/05/231033.511033.5433.55052,3850.00%
2022/05/20433.336.133.3833.35-2.152,9250.00%
2022/05/1925.833.02133.0532.9524.854,3740.05%
2022/05/1810.133.46533.5333.555.154,0640.01%
2022/05/1745.233.2013.133.1633.0032.153,9640.06%
2022/05/165.333.2412.233.3233.20-6.953,866-0.01%
2022/05/1317.533.3925.333.4433.35-7.753,809-0.01%
2022/05/1239.733.661533.6733.2024.753,8050.05%
2022/05/1126.234.40334.5234.2023.253,5900.04%
2022/05/1032.234.57634.6534.6026.254,0670.05%
2022/05/0937.635.17235.1535.0035.654,0350.07%
2022/05/062235.812.235.9035.8019.854,2040.04%
2022/05/053.136.429.236.4436.35-6.154,535-0.01%
2022/05/0412.536.111036.0836.052.554,5980.00%
2022/05/0310.335.885.136.0236.005.255,0280.01%
2022/04/293.636.12736.1936.10-3.455,166-0.01%
2022/04/281636.02935.9436.05755,3560.01%
2022/04/2746.835.502135.4735.6025.855,1560.05%
2022/04/2634.936.412136.2736.1013.954,7610.03%
2022/04/2586.536.8628.136.8236.6058.453,9000.11%
2022/04/2234.137.7710.437.8637.6023.752,9500.04%
2022/04/2147.238.04199.438.1937.80-152.252,606-0.29% 大賣/鉅額交易
2022/04/20167.438.392138.3238.30146.452,7940.28% 大買/鉅額交易
2022/04/199.138.61149.338.6938.60-140.152,524-0.27% 大賣/鉅額交易
2022/04/18220.338.571138.6938.50209.352,6350.40% 大買/鉅額交易
2022/04/1510.239.511039.5439.550.252,0340.00%
2022/04/141339.584.139.6039.508.951,9160.02%
2022/04/135.139.5013.239.4939.50-8.151,893-0.02%
2022/04/1214.439.25939.3339.355.451,7670.01%
2022/04/116.639.2731.739.3039.40-2551,913-0.05%
2022/04/081739.078.139.0839.20951,9750.02%
2022/04/0753.538.8838.639.2338.8014.951,7770.03%
2022/04/0610.138.997.639.1839.352.551,6410.00%
2022/04/015.538.962938.9939.20-23.551,380-0.05%
2022/03/3125.338.9228.539.0338.95-3.251,152-0.01%
2022/03/306338.8930.438.7838.9532.651,0970.06%
2022/03/2957.339.5432.439.5639.4024.950,7420.05%
2022/03/2814.139.5213.439.4840.000.751,0210.00%
2022/03/2524.140.0221.340.0240.002.751,5520.01%
2022/03/2423.639.9935.540.0240.00-11.952,528-0.02%
2022/03/237.639.7447.439.8540.00-39.854,775-0.07%
2022/03/2287.439.84100.339.7839.80-12.954,252-0.02%
2022/03/2174.339.94106.439.9439.75-32.153,362-0.06% 大賣/
2022/03/18229.139.0348.238.9739.05180.952,1180.35% 大買/鉅額交易
2022/03/171638.6538.238.8038.85-22.252,028-0.04%
2022/03/1623.538.4351838.6138.55-494.551,788-0.95% 大賣/鉅額交易
2022/03/1565.138.60141.138.6738.70-7651,350-0.15% 大賣/
2022/03/1410.138.8138.638.7838.80-28.551,489-0.06%
2022/03/1135.138.432438.4338.4511.151,5780.02%
2022/03/10177.838.232338.2438.30154.851,3220.30% 大買/鉅額交易
2022/03/0937.737.7581.337.8437.95-43.651,268-0.09%
2022/03/08208.637.9510937.7837.4099.651,3270.19% 大買/大賣/
2022/03/0782.138.3121038.5139.00-127.949,111-0.26% 大賣/鉅額交易
2022/03/0499.138.534038.5338.4059.147,3840.12%
2022/03/0323.538.645938.6738.60-35.546,773-0.08%
2022/03/02109.638.2599.238.4138.3010.546,1910.02% 大買/
2022/03/01102.838.10219.738.2537.95-116.844,202-0.26% 大買/大賣/鉅額交易
2022/02/2556.735.496335.7736.00-6.342,061-0.02%
2022/02/242235.3912935.5035.25-10742,501-0.25% 大賣/鉅額交易
2022/02/23935.9417.136.1436.05-8.142,451-0.02%
2022/02/228835.87935.9436.157943,0400.18%
2022/02/2132.636.37281.236.3036.45-248.642,972-0.58% 大賣/鉅額交易
2022/02/18335.70935.6235.65-641,854-0.01%
2022/02/17235.5017.135.5335.55-15.142,578-0.04%
2022/02/1617.135.451735.4935.450.142,9570.00%
2022/02/1518.235.298.535.2435.059.743,1530.02%
2022/02/149.135.231635.4235.50-6.944,071-0.02%
2022/02/118.135.6313.435.6835.70-5.344,111-0.01%
2022/02/104.135.4413.535.3235.65-9.444,572-0.02%
2022/02/096.134.7932.534.8334.95-26.445,114-0.06%
2022/02/0816434.2518134.4834.50-1745,278-0.04% 大買/大賣/
2022/02/0764.133.57734.1034.2557.145,2220.13%
2022/01/268.333.66633.6633.652.244,8710.00%
2022/01/2531.133.441333.5133.4518.145,2260.04%
2022/01/2414.233.381133.3333.453.245,3080.01%
2022/01/2120.233.951533.8833.855.245,4140.01%
2022/01/2015.134.031134.2634.154.145,4430.01%
2022/01/1922.134.161034.2234.0512.145,5230.03%
2022/01/189.234.76234.8034.607.245,3780.02%
2022/01/175.234.871.234.9835.00445,3200.01%
2022/01/147.334.961734.9835.20-9.745,763-0.02%
2022/01/1310.535.3858.135.3735.50-47.645,982-0.10%
2022/01/128.234.57634.6334.852.245,8970.00%
2022/01/117.134.611.634.7634.555.646,0550.01%
2022/01/102.134.84434.8134.90-1.946,2230.00%
2022/01/078.134.711334.7234.80-4.946,604-0.01%
2022/01/06734.6024.134.8134.80-17.146,923-0.04%
2022/01/052.134.7968.134.7534.85-66.148,035-0.14%
2022/01/04165.234.43934.4834.45156.248,8710.32% 大買/鉅額交易
2022/01/0311.135.02435.0535.007.150,8500.01%
2021/12/300.135.309.135.3335.35-9.152,763-0.02%
2021/12/291635.1548.835.1735.25-32.853,518-0.06%
2021/12/28335.251335.3335.40-1054,578-0.02%
2021/12/2738.135.2911.135.4135.2527.156,0250.05%
2021/12/242.135.4712.335.5935.55-10.257,136-0.02%
2021/12/231935.3728.135.3635.50-9.158,005-0.02%
2021/12/2210.335.619.135.6935.651.258,6670.00%
2021/12/2116.335.132335.5435.70-6.758,881-0.01%
2021/12/2032.435.8894.436.0735.60-6258,942-0.11%
2021/12/1714.635.15202.335.4235.45-187.759,029-0.32% 大賣/鉅額交易
2021/12/167.434.231434.3434.35-6.757,916-0.01%
2021/12/155.134.144134.2134.25-35.960,182-0.06%
2021/12/141434.122.634.1734.1011.462,2810.02%
2021/12/131734.67107.534.6334.60-90.563,530-0.14% 大賣/
2021/12/1033.134.4226.334.3134.206.864,4520.01%
2021/12/091534.324934.3134.35-3466,455-0.05%
2021/12/0820.934.3920.234.3834.100.770,6150.00%
2021/12/07334.17100.234.2734.35-97.272,968-0.13%
2021/12/0612.733.915.534.0233.907.273,2560.01%
2021/12/03433.9937.134.0634.10-33.175,227-0.04%
2021/12/0217.233.7149.133.6633.90-3276,797-0.04%
2021/12/0116.133.025333.0833.10-36.980,169-0.05%
2021/11/3032.332.776.332.8232.552680,7170.03%
2021/11/2928.332.883832.8632.90-9.780,965-0.01%
2021/11/264833.152033.1133.052882,4730.03%
2021/11/256933.852333.9033.804684,2980.05%
2021/11/2428.533.7243.633.7633.80-1585,281-0.02%
2021/11/239.233.08128.633.1933.10-119.485,030-0.14% 大賣/鉅額交易
2021/11/22128.232.4541.432.5132.6086.885,7200.10% 大買/
2021/11/19110.232.712632.7632.6084.285,4640.10% 大買/
2021/11/18103.633.0355.233.0332.9548.485,3500.06% 大買/
2021/11/1718.133.112133.0933.05-2.985,2540.00%
2021/11/1654.333.2125.233.1233.1529.185,8670.03%
2021/11/1556.633.7835.333.6433.6521.386,8850.02%
2021/11/122934.1914.134.3834.2514.987,5890.02%
2021/11/1162.134.4387.234.5334.35-25.188,779-0.03%
2021/11/1069.734.212334.1734.1046.789,2870.05%
2021/11/0987.234.553234.5934.5055.190,3240.06%
2021/11/0847.234.1762.234.2334.40-1591,701-0.02%
2021/11/0527.233.024332.9733.10-15.892,321-0.02%
2021/11/0428.433.25433.4533.2524.492,8250.03%
2021/11/03833.40533.4733.50394,5330.00%
2021/11/0220.633.4137.433.7033.20-16.894,832-0.02%
2021/11/0130.133.342333.2733.407.195,0300.01%
2021/10/2911.733.521533.6533.60-3.394,8900.00%
2021/10/281733.807133.8433.70-5495,227-0.06%
2021/10/276.533.951133.9533.90-4.596,0870.00%
2021/10/26633.833233.7833.75-2697,605-0.03%
2021/10/2523.633.32833.2433.3015.698,2190.02%
2021/10/2246.533.432633.5133.3020.598,9640.02%
2021/10/2115.333.712733.9533.90-11.799,159-0.01%
2021/10/2032.733.7211.333.9033.5521.499,4330.02%
2021/10/1928.233.57233.5333.4526.299,7940.03%
2021/10/1845.333.451433.5933.6531.3100,5840.03%
2021/10/1557.133.26633.2033.2051.1102,2810.05%
2021/10/141632.7321.132.7132.75-5.1103,7580.00%
2021/10/1379.532.7529.532.4132.4050.1104,6580.05%
2021/10/1244.833.2424.133.2533.4020.7104,4450.02%
2021/10/08149.533.596433.4933.2085.5104,6000.08% 大買/
2021/10/07262.234.42132.634.5734.50129.6103,8540.12% 大買/大賣/鉅額交易
2021/10/066035.141535.0035.0545103,9720.04%
2021/10/0541.434.932735.0835.6014.4104,9860.01%
2021/10/04130.735.212735.3135.00103.7105,2130.10% 大買/鉅額交易
2021/10/0139.635.7916.135.9935.8523.6105,9380.02%
2021/09/303336.105136.0736.30-18108,394-0.02%
2021/09/2985.235.3115.535.3335.2069.7109,3850.06%
2021/09/2884.535.7211.435.7035.7573.1111,7230.07%
2021/09/27153.736.0014.536.1835.95139.2114,0200.12% 大買/鉅額交易
2021/09/2494.336.149036.1036.004.3119,6060.00%
2021/09/23124.336.4143.236.4436.1581.1128,2940.06% 大買/
2021/09/22136.736.378236.4736.3054.7133,1990.04% 大買/
2021/09/17146.138.19192.338.1937.80-46.2135,500-0.03% 大買/大賣/
2021/09/1614638.7747238.5538.50-326134,743-0.24% 大買/大賣/鉅額交易
2021/09/1574.539.2167.239.2439.257.3134,6360.01%
2021/09/14135.239.65153.139.7839.85-18135,759-0.01% 大買/大賣/
2021/09/13526.239.84350.539.9840.05175.7138,4330.13% 大買/大賣/鉅額交易
2021/09/1074.138.98142.539.1139.10-68.4136,318-0.05% 大賣/
2021/09/093337.8497.138.0738.35-64.1135,703-0.05%
2021/09/0893.537.9854.438.2737.6039136,6350.03%
2021/09/0775.638.626938.6338.506.6136,6110.00%
2021/09/06296.138.60245.938.6138.8550.2137,0620.04% 大買/大賣/
2021/09/0352.137.8352.237.5937.45-0.1135,2680.00%
2021/09/024237.585937.4437.00-17137,285-0.01%
2021/09/015338.1571.938.1937.75-18.9139,749-0.01%
2021/08/314437.58116.237.8438.15-72.2139,313-0.05% 大賣/
2021/08/30537.2230.237.3437.50-25.2139,754-0.02%
2021/08/2710.236.592736.7036.90-16.8140,948-0.01%
2021/08/265736.88124.236.9536.35-67.2145,502-0.05% 大賣/
2021/08/2523.335.888.336.0036.0015152,0660.01%
2021/08/2419.235.778.236.0136.0011154,6680.01%
2021/08/2320.635.7338.335.7035.65-17.7160,835-0.01%
2021/08/20115.535.3935.135.1735.1080.5166,6320.05% 大買/
2021/08/19120.435.74535.6535.30115.4168,7660.07% 大買/鉅額交易
2021/08/1865735.98119.136.4237.00537.9169,6850.32% 大買/大賣/鉅額交易
2021/08/17105.137.25580.837.4536.25-475.7172,383-0.28% 大買/大賣/鉅額交易
2021/08/16128.237.522537.7237.65103.2174,5550.06% 大買/鉅額交易
2021/08/1333.337.91104.137.9237.75-70.8179,344-0.04% 大賣/
2021/08/1237.437.69212.337.6638.00-174.9184,844-0.09% 大賣/鉅額交易
2021/08/1114337.2710137.2037.0542191,2260.02% 大買/大賣/
2021/08/1025.436.813536.8836.80-9.7191,021-0.01%
2021/08/0976.136.66328.336.9637.45-252.3196,274-0.13% 大賣/鉅額交易
2021/08/062335.8114.235.9235.858.8201,5470.00%
2021/08/0511835.971036.0136.00108210,0590.05% 大買/鉅額交易
2021/08/043836.733536.7136.803221,1360.00%
2021/08/0381.236.7332.136.8136.9049.1233,9610.02%
2021/08/0229.336.927037.0537.25-40.7242,971-0.02%
2021/07/3064.136.77184.236.8436.35-120.1246,344-0.05% 大賣/鉅額交易
2021/07/2923.235.674435.7836.30-20.8254,452-0.01%
2021/07/2832.935.1737.235.2335.30-4.3260,3530.00%
2021/07/275335.4327.235.6135.2025.9265,5560.01%
2021/07/2695.436.2337.136.0835.8058.3270,7090.02%
2021/07/2335835.925435.8836.30304275,5890.11% 大買/鉅額交易
2021/07/223435.365335.4135.20-19277,422-0.01%
2021/07/2185.335.5531935.9235.10-233.7279,934-0.08% 大賣/鉅額交易
2021/07/20240.436.1539.436.1236.05201282,1750.07% 大買/鉅額交易
2021/07/19131.236.3950.136.5136.6081.2284,8290.03% 大買/
2021/07/16140.236.4771.236.3536.3569.1292,2440.02% 大買/
2021/07/153836.6141.136.6037.00-3.1295,6080.00%
2021/07/14110.336.0364.835.8735.9045.5301,4470.02% 大買/
2021/07/13200.437.24233.136.6936.50-32.7306,064-0.01% 大買/大賣/
2021/07/1211838.5379.138.7437.9038.9309,2960.01% 大買/
2021/07/0991.737.913038.0838.0561.7312,4610.02%
2021/07/08152.437.97113.438.4038.7539318,6000.01% 大買/大賣/
2021/07/07329.538.6167.138.5338.05262.4319,5590.08% 大買/鉅額交易
2021/07/06175.239.845640.0139.70119.2318,3220.04% 大買/鉅額交易
2021/07/05115.340.02248.840.1539.90-133.5317,842-0.04% 大買/大賣/鉅額交易
2021/07/02107.739.20276.239.6238.95-168.5317,242-0.05% 大買/大賣/鉅額交易
2021/07/01538.739.81468.339.9839.1070.5316,8170.02% 大買/大賣/
2021/06/30577.239.54705.339.4139.60-128.1310,414-0.04% 大買/大賣/鉅額交易
2021/06/29502.238.01407.638.0437.7594.6300,4950.03% 大買/大賣/
2021/06/28164.636.90473.536.7737.45-308.9294,424-0.10% 大買/大賣/鉅額交易
2021/06/25194.535.99236.136.3635.75-41.6290,148-0.01% 大買/大賣/
2021/06/2412136.17319.635.8635.80-198.6289,062-0.07% 大買/大賣/鉅額交易
2021/06/23227.635.8113835.8235.4089.6287,6790.03% 大買/大賣/
2021/06/2260935.87441.436.1236.15167.7285,0440.06% 大買/大賣/鉅額交易
2021/06/21172.834.32110.334.4734.3062.5280,1480.02% 大買/大賣/
2021/06/1878.835.505335.6135.0025.8278,0810.01%
2021/06/17114.535.5894.435.6035.4520.1275,9080.01% 大買/
2021/06/1668.735.872436.0935.5044.8274,4330.02%
2021/06/15190.135.7478.535.8235.85111.7272,4840.04% 大買/鉅額交易
2021/06/1169.636.13414.235.9636.15-344.6270,263-0.13% 大賣/鉅額交易
2021/06/1091.435.6791.635.8036.15-0.2268,2280.00%
2021/06/09246.236.4218136.1136.1065.2265,6690.02% 大買/大賣/
2021/06/0863.437.432337.3237.2040.4262,4120.02%
2021/06/0710037.57150.437.2537.30-50.4261,789-0.02% 大賣/
2021/06/04191.138.61251.138.5038.05-59.9259,522-0.02% 大買/大賣/
2021/06/03520.539.41318.639.1238.80201.8258,1180.08% 大買/大賣/鉅額交易
2021/06/0263339.07536.639.0439.5096.4253,3580.04% 大買/大賣/
2021/06/01114.136.8814336.9037.35-28.9245,349-0.01% 大買/大賣/
2021/05/31466.937.93402.237.9636.9564.7243,1040.03% 大買/大賣/
2021/05/28358.336.64536.236.6136.55-177.9236,893-0.08% 大買/大賣/鉅額交易
2021/05/27272.835.13143.234.8134.60129.6230,7300.06% 大買/大賣/鉅額交易
2021/05/269934.21112.634.3334.85-13.6228,257-0.01% 大賣/
2021/05/25385.334.8026834.8834.45117.3225,7490.05% 大買/大賣/鉅額交易
2021/05/24290.235.69119.135.6235.50171.1222,3230.08% 大買/大賣/鉅額交易
2021/05/21323.835.83412.136.1036.20-88.2219,566-0.04% 大買/大賣/
2021/05/20462.936.3521135.5935.15251.9213,4510.12% 大買/大賣/鉅額交易
2021/05/19565.137.36588.837.4837.80-23.8206,899-0.01% 大買/大賣/
2021/05/1830.934.15116.734.5434.80-85.8198,585-0.04% 大賣/
2021/05/17229.632.31336.632.4031.65-107197,129-0.05% 大買/大賣/鉅額交易
2021/05/14661.535.54255.535.1934.85406190,8930.21% 大買/大賣/鉅額交易
2021/05/13442.436.57375.536.4336.6067183,5710.04% 大買/大賣/
2021/05/12533.639.29518.939.5338.3514.7174,7350.01% 大買/大賣/
2021/05/11619.744.00369.543.8942.00250.1163,1600.15% 大買/大賣/鉅額交易
2021/05/10308.143.39482.243.2145.00-174.1150,016-0.12% 大買/大賣/鉅額交易
2021/05/0731340.68306.340.2841.206.7140,6200.00% 大買/大賣/
2021/05/06367.240.76456.540.9941.00-89.3136,391-0.07% 大買/大賣/
2021/05/05309.438.3247439.1439.25-164.7126,621-0.13% 大買/大賣/鉅額交易
2021/05/04295.136.9542935.6236.25-133.9119,998-0.11% 大買/大賣/鉅額交易
2021/05/03263.939.66214.139.3138.5549.8114,0870.04% 大買/大賣/
2021/04/29158.139.48300.239.6139.30-142108,516-0.13% 大買/大賣/鉅額交易
2021/04/28179.238.17141.538.1738.2037.7103,1050.04% 大買/大賣/
2021/04/27365.939.3688.239.3639.10277.8100,8840.28% 大買/鉅額交易
2021/04/26112.839.36192.539.5640.00-79.797,370-0.08% 大買/大賣/
2021/04/23371.238.41172.738.2838.10198.593,3760.21% 大買/大賣/鉅額交易
2021/04/22494.240.51312.440.4238.90181.889,3320.20% 大買/大賣/鉅額交易
2021/04/21202.538.52185.738.6938.5016.880,8960.02% 大買/大賣/
2021/04/2032437.95321.138.0539.002.976,8930.00% 大買/大賣/
2021/04/19336.437.47217.637.8138.65118.970,4690.17% 大買/大賣/鉅額交易
2021/04/16274.534.67184.835.0835.1589.764,3520.14% 大買/大賣/
2021/04/15313.533.09182.232.9433.00131.359,4550.22% 大買/大賣/鉅額交易
2021/04/14122.732.18262.132.5532.95-139.455,086-0.25% 大買/大賣/鉅額交易
2021/04/13126.330.57182.830.4630.20-56.448,794-0.12% 大買/大賣/
2021/04/127029.39132.329.3529.60-62.348,382-0.13% 大賣/
2021/04/09119.128.037427.8027.9545.146,3270.10% 大買/
2021/04/08115.727.85106.927.9128.158.844,9480.02% 大買/大賣/
2021/04/077426.61242.226.6326.90-168.242,611-0.39% 大賣/鉅額交易
2021/04/066.425.8337.225.9225.95-30.840,260-0.08%
2021/04/012125.853725.9025.80-1640,097-0.04%
2021/03/31325.7355.325.8125.90-52.339,947-0.13%
2021/03/30425.5510.425.6325.80-6.439,585-0.02%
2021/03/29525.371525.4525.55-1039,402-0.03%
2021/03/261524.97425.0425.051140,8260.03%
2021/03/252425.001725.0725.00741,6950.02%
2021/03/242224.9500.0025.002242,0130.05%
2021/03/234.325.111825.0725.10-13.742,212-0.03%
2021/03/227.125.102425.0825.15-16.942,480-0.04%
2021/03/191225.0912.125.1025.10043,1580.00%
2021/03/1810.525.57325.6525.457.544,1720.02%
2021/03/174325.595525.6925.65-1244,468-0.03%
2021/03/169.425.49425.5825.505.444,7360.01%
2021/03/153525.731025.6925.652544,6450.06%
2021/03/122225.851725.8425.90544,6680.01%
2021/03/11625.8440.225.8425.80-34.244,666-0.08%
2021/03/101525.692525.7525.75-1044,358-0.02%
2021/03/092025.6648.325.6725.70-28.343,890-0.06%
2021/03/08625.182125.1625.10-1542,839-0.04%
2021/03/0514.124.941124.9924.953.142,5900.01%
2021/03/042225.102325.2125.00-143,3710.00%
2021/03/0300.0051.124.9925.05-51.143,077-0.12%
2021/03/021724.99124.9024.651642,6580.04%
2021/02/262324.89724.9424.751643,0400.04%
2021/02/251425.1613225.1325.30-11842,516-0.28% 大賣/鉅額交易
2021/02/247225.3557.225.3025.0514.842,5460.03%
2021/02/2318.125.2944.325.1825.30-26.242,107-0.06%
2021/02/2212.224.564424.5924.45-31.841,215-0.08%
2021/02/1990.724.5112.524.4824.6078.241,1450.19%
2021/02/181924.434824.4324.40-2941,183-0.07%
2021/02/17423.961223.9924.00-841,006-0.02%
2021/02/05123.4000.0023.40140,6640.00%
2021/02/041.223.3900.0023.201.240,9710.00%
2021/02/03123.55423.6023.65-341,657-0.01%
2021/02/0200.001.723.5823.80-1.741,5910.00%
2021/02/01923.15323.3323.20641,3780.01%
2021/01/291423.04123.1522.951341,2300.03%
2021/01/281323.29723.3423.30640,8400.01%
2021/01/271323.672223.7823.55-940,381-0.02%
2021/01/26923.66523.6523.70440,2420.01%
2021/01/25523.821123.9523.95-640,005-0.01%
2021/01/2222.123.554.123.5823.6518.139,9660.05%
2021/01/211423.73523.7823.60939,7640.02%
2021/01/2035.123.591523.6123.4520.139,5610.05%
2021/01/191524.33124.5524.301438,8430.04%
2021/01/182424.271424.3624.251038,6680.03%
2021/01/151625.08108.425.2624.90-92.438,199-0.24% 大賣/
2021/01/143125.341025.4925.302137,6120.06%
2021/01/13725.28625.3325.55137,3170.00%
2021/01/121225.291225.3625.30036,8890.00%
2021/01/1124.325.772825.7925.90-3.836,320-0.01%
2021/01/085725.915625.8726.00135,9530.00%
2021/01/071525.571225.5525.70335,2170.01%
2021/01/06170.926.076226.0425.50108.934,5330.32% 大買/鉅額交易
2021/01/059426.0110125.9326.00-732,980-0.02% 大賣/
2021/01/0418.124.976125.0024.95-42.930,159-0.14%
2020/12/315.124.752224.8324.75-16.929,624-0.06%
2020/12/30325.0346.524.9125.00-43.529,359-0.15%
2020/12/292024.5442.324.6024.65-22.328,602-0.08%
2020/12/283224.2015.924.2424.3016.128,1700.06%
2020/12/253624.14024.3024.203628,0560.13%
2020/12/24924.231224.2624.35-327,781-0.01%
2020/12/232624.18133.924.2924.40-107.927,454-0.39% 大賣/鉅額交易
2020/12/2298.124.983324.9624.5065.127,1420.24%
2020/12/2123.224.73140.124.8224.95-116.925,565-0.46% 大賣/鉅額交易
2020/12/1810.224.23724.3924.453.224,6150.01%
2020/12/171424.205724.3024.40-4324,236-0.18%
2020/12/1611.724.521524.4724.40-3.323,865-0.01%
2020/12/155424.755924.8424.35-523,610-0.02%
2020/12/144324.64181.624.7024.65-138.622,740-0.61% 大賣/鉅額交易
2020/12/1112.123.792623.9023.95-13.921,317-0.07%
2020/12/1010.123.7159.123.7623.65-4920,885-0.23%
2020/12/092.523.39723.4323.35-4.520,218-0.02%
2020/12/08823.41723.3523.35120,0300.00%
2020/12/072323.551023.5523.451319,8470.07%
2020/12/04323.432323.4323.40-2019,651-0.10%
2020/12/03523.221423.2923.30-919,406-0.05%
2020/12/02323.101523.2823.30-1220,404-0.06%
2020/12/012.222.937822.9823.10-75.820,162-0.38%
2020/11/303022.952723.4022.80319,9950.02%
2020/11/271623.152023.2323.15-418,928-0.02%
2020/11/261123.091423.0423.10-318,492-0.02%
2020/11/251123.124322.9523.05-3218,399-0.17%
2020/11/243522.834322.6722.65-817,746-0.05%
2020/11/235222.629322.5722.65-4117,443-0.24%
2020/11/200.321.891821.9822.00-17.717,026-0.10%
2020/11/1900.001221.9722.00-1216,859-0.07%
2020/11/180.921.90721.9722.00-6.116,600-0.04%
2020/11/1715.521.8540.121.8821.95-24.616,340-0.15%
2020/11/16121.551421.5921.60-1316,113-0.08%
2020/11/131021.562121.5821.60-1115,839-0.07%
2020/11/12621.462921.5121.60-2315,773-0.15%
2020/11/11921.1137.121.0921.75-28.115,491-0.18%
2020/11/10520.75920.7920.80-414,594-0.03%
2020/11/09220.65720.7120.70-514,417-0.03%
2020/11/05220.65720.6120.70-514,392-0.03%
2020/11/04120.5500.0020.65114,3710.01%
2020/11/03120.5500.0020.60114,4800.01%
2020/11/02120.30820.3920.50-714,542-0.05%
2020/10/30120.35220.3020.30-114,557-0.01%
2020/10/294.120.40120.4520.403.114,3460.02%
2020/10/281020.673.120.7020.556.914,3040.05%
2020/10/27620.61320.7020.70314,3070.02%
2020/10/260.120.55320.6520.70-2.914,314-0.02%
2020/10/23820.4700.0020.50814,2720.06%
2020/10/22120.5000.0020.55114,4170.01%
2020/10/21320.5055.120.6520.55-52.114,492-0.36%
2020/10/201020.6500.0020.701014,5760.07%
2020/10/1900.003120.5520.60-3114,631-0.21%
2020/10/166.220.52320.6020.453.214,7370.02%
2020/10/155120.49220.5520.404915,0310.33%
2020/10/1400.0085.420.6320.70-85.414,967-0.57%
2020/10/13520.3600.0020.55514,9080.03%
2020/10/12720.49220.4520.50514,9600.03%
2020/10/081420.65520.6020.65914,9750.06%
2020/10/0600.00820.7120.75-815,080-0.05%
2020/10/05120.553.320.7120.60-2.315,039-0.02%
2020/09/30120.5000.0020.45115,2360.01%
2020/09/29120.65620.6820.60-515,211-0.03%
2020/09/284020.40120.3520.453915,1150.26%
2020/09/25520.07120.1520.15415,2430.03%
2020/09/241620.1200.0020.001615,2220.11%
2020/09/23520.55420.4420.55114,9140.01%
2020/09/221020.73120.8020.60914,8600.06%
2020/09/21320.77420.7920.70-114,815-0.01%
2020/09/18420.7917720.8520.70-17314,911-1.16% 大賣/鉅額交易
2020/09/1700.00320.9220.90-314,746-0.02%
2020/09/167.320.85320.9021.004.314,7390.03%
2020/09/1500.001220.9820.95-1214,724-0.08%
2020/09/14221.00620.9420.95-414,964-0.03%
2020/09/11920.831420.9320.95-515,043-0.03%
2020/09/091120.5837.520.8821.00-26.515,017-0.18%
2020/09/081020.921420.9320.90-415,019-0.03%
2020/09/07320.987520.8021.00-7214,899-0.48%
2020/09/04320.071420.0520.00-1113,899-0.08%
2020/09/0313.120.150.720.1020.1512.414,0320.09%
2020/09/02320.02220.0820.10114,1790.01%
2020/08/31920.041520.0319.90-614,508-0.04%
2020/08/28119.951220.0120.00-1114,600-0.08%
2020/08/27120.001420.0520.05-1314,984-0.09%
2020/08/26219.95120.0520.10115,2590.01%
2020/08/252.520.00420.0520.00-1.515,411-0.01%
2020/08/247.220.0300.0020.007.215,8440.05%
2020/08/211520.04220.0520.001316,0990.08%
2020/08/204619.971019.8519.803616,1170.22%
2020/08/19120.35520.3520.25-416,064-0.02%
2020/08/182320.421520.4420.50816,0550.05%
2020/08/1724.120.335520.3920.40-30.916,161-0.19%
2020/08/14420.20820.1820.20-416,160-0.02%
2020/08/13520.15120.1520.20416,1920.02%
2020/08/12220.103020.1020.20-2816,315-0.17%
2020/08/1100.00320.1820.20-316,326-0.02%
2020/08/10120.10320.0520.10-216,247-0.01%
2020/08/07719.8600.0019.95716,3630.04%
2020/08/066119.95320.0220.105816,3660.35%
2020/08/05619.91519.9920.00116,3940.01%
2020/08/041019.7300.0019.851016,5260.06%
2020/08/0327.219.7100.0019.6027.216,6290.16%
2020/07/311919.8300.0019.801916,6240.11%
2020/07/302.119.8500.0019.902.116,6710.01%
2020/07/29519.912.519.9019.902.516,7210.01%
2020/07/283019.79319.8319.902716,9980.16%
2020/07/272320.02320.0220.002017,3360.12%
2020/07/243020.2400.0020.153017,4510.17%
2020/07/232820.6500.0020.702817,3240.16%
2020/07/22820.65120.6520.70717,3990.04%
2020/07/212820.69320.6820.602517,2730.14%
2020/07/204820.8000.0020.804817,0640.28%
2020/07/17120.95620.9120.90-517,222-0.03%
2020/07/161820.90220.9520.901617,5050.09%
2020/07/153.120.862020.8320.90-1717,527-0.10%
2020/07/145.320.671.520.6020.603.817,5970.02%
2020/07/13120.6500.0020.70117,8300.01%
2020/07/10420.78320.7020.70118,0010.01%
2020/07/093.320.78720.8620.85-3.718,053-0.02%
2020/07/08220.752520.7820.85-2317,838-0.13%
2020/07/07120.802.220.8020.75-1.217,815-0.01%
2020/07/06620.8415.220.8621.00-9.217,801-0.05%
2020/07/03220.75820.7220.75-617,842-0.03%
2020/07/02220.651420.6120.55-1217,945-0.07%
2020/07/01120.60220.6520.60-118,191-0.01%
2020/06/3000.00620.7320.70-618,402-0.03%
2020/06/29820.541520.5020.55-718,530-0.04%
2020/06/24320.83120.7520.85218,6410.01%
2020/06/2300.00320.5320.75-318,762-0.02%
2020/06/22620.5200.0020.55618,8230.03%
2020/06/19720.64120.7520.50619,0090.03%
2020/06/18920.6700.0020.55918,9220.05%
2020/06/17120.75820.8220.95-718,994-0.04%
2020/06/16320.72920.7820.80-619,673-0.03%
2020/06/151020.3900.0020.351020,2980.05%
2020/06/121520.571920.4220.65-420,543-0.02%
2020/06/113920.981920.9420.902021,0330.10%
2020/06/101021.20321.2721.20721,2150.03%
2020/06/091221.28221.2821.301022,1050.05%
2020/06/081421.08521.1321.20922,3320.04%
2020/06/0510320.998.220.9921.0094.822,2820.43% 大買/
2020/06/044420.85920.9320.953522,2610.16%
2020/06/03320.8328.120.7820.90-25.122,329-0.11%
2020/06/02620.23620.3220.40022,0700.00%
2020/06/015020.05720.0320.104321,8240.20%
2020/05/291619.85419.9119.801221,6710.06%
2020/05/281219.91119.9519.951121,2750.05%
2020/05/271319.851319.9019.90021,2370.00%
2020/05/2610719.904719.8419.906021,3090.28% 大買/
2020/05/254719.55319.5819.654421,3220.21%
2020/05/221919.650.619.9019.6018.421,3950.09%
2020/05/211319.87919.8619.90421,3510.02%
2020/05/20119.8016.219.8519.90-15.221,238-0.07%
2020/05/190.319.80919.8219.80-8.721,158-0.04%
2020/05/18319.585919.7019.65-5621,021-0.27%
2020/05/15219.60119.6019.55120,9880.00%
2020/05/143219.5700.0019.553220,9290.15%
2020/05/134419.57819.8319.853620,7730.17%
2020/05/124919.64119.6519.604820,6660.23%
2020/05/112519.853019.8919.85-520,479-0.02%
2020/05/084919.69519.6919.654420,2760.22%
2020/05/074719.58519.7019.554220,2220.21%
2020/05/063719.62819.7619.552920,1210.14%
2020/05/056819.7722.319.7319.8045.720,0580.23%
2020/05/042819.4600.0019.552819,9870.14%
2020/04/301919.9891.119.9720.00-72.119,779-0.36%
2020/04/291319.773919.8619.85-2619,476-0.13%
2020/04/28519.551019.6019.55-519,392-0.03%
2020/04/276219.601919.4819.504319,8170.22%
2020/04/24319.1700.0019.15319,6110.02%
2020/04/231119.170.519.2519.1510.519,5590.05%
2020/04/22818.961.118.9819.156.919,4310.04%
2020/04/2113819.380.519.3519.10137.519,3020.71% 大買/鉅額交易
2020/04/207719.64519.8019.607219,0260.38%
2020/04/173919.8600.0019.753918,9520.21%
2020/04/162319.68119.7019.752218,7420.12%
2020/04/152319.951919.9120.00418,4580.02%
2020/04/14219.63319.6719.75-118,220-0.01%
2020/04/133219.60319.6019.552918,0590.16%
2020/04/101019.637219.6519.70-6218,024-0.34%
2020/04/092419.55119.5519.502318,0180.13%
2020/04/081219.45219.5019.551017,8890.06%
2020/04/072919.4000.0019.302917,8120.16%
2020/04/06218.98119.2519.25117,8230.01%
2020/04/012818.8300.0018.802817,5340.16%
2020/03/317819.0000.0018.957817,2230.45%
2020/03/301518.99319.0319.001216,9560.07%
2020/03/27819.4626.219.5619.40-18.216,707-0.11%
2020/03/26619.45419.4919.55216,5300.01%
2020/03/252019.41119.4019.401916,6470.11%
2020/03/241519.273319.3219.05-1816,370-0.11%
2020/03/232419.0100.0018.902416,1870.15%
2020/03/202419.151219.4319.801216,0590.07%
2020/03/193018.791.618.7818.6028.415,3580.19%
2020/03/1814.619.37319.5519.3011.614,7760.08%
2020/03/1719.919.5310019.5819.50-80.114,449-0.55%
2020/03/16620.10220.1820.00413,8260.03%
2020/03/135020.031519.9520.203513,4390.26%
2020/03/125421.49321.5021.405112,3750.41%
2020/03/112622.2500.0022.352611,9610.22%
2020/03/102822.332122.3022.35711,7250.06%
2020/03/095022.5100.0022.405011,5690.43%
2020/03/06822.9100.0022.90811,1740.07%
2020/03/05323.18123.1523.30211,0090.02%
2020/03/046.923.06723.0923.20-0.111,0100.00%
2020/03/031.223.00222.9023.00-0.810,953-0.01%
2020/03/02722.8300.0022.90710,8870.06%
2020/02/271022.8600.0023.001011,2210.09%
2020/02/263022.890.322.9522.8529.811,1140.27%
2020/02/251122.95223.0022.95910,9030.08%
2020/02/241023.031623.1023.00-610,874-0.06%
2020/02/21323.22923.2523.20-610,749-0.06%
2020/02/202723.3100.0023.302710,7070.25%
2020/02/19123.453123.5023.50-3010,671-0.28%
2020/02/1800.000.123.3523.45-0.110,6700.00%
2020/02/176.223.331023.3523.35-3.810,690-0.04%
2020/02/1400.00723.4423.45-710,802-0.06%
2020/02/1300.004723.4023.40-4710,797-0.44%
2020/02/12223.3800.0023.45210,7960.02%
2020/02/101.323.32623.3523.45-4.810,871-0.04%
2020/02/07723.252123.3523.30-1410,836-0.13%
2020/02/068.423.36423.4423.354.410,9520.04%
2020/02/05123.30823.2823.25-710,959-0.06%
2020/02/04723.14323.3523.20410,9650.04%
2020/02/038.222.992323.0823.00-14.810,969-0.13%
2020/01/314123.2300.0023.104110,8460.38%
2020/01/306023.3100.0023.006010,6920.56%
2020/01/17023.95423.9524.05-410,170-0.04%
2020/01/16524.0000.0024.00510,2370.05%
2020/01/15124.005523.9624.05-5410,355-0.52%
2020/01/14423.94324.0024.05110,3830.01%
2020/01/13123.95623.9824.00-510,408-0.05%
2020/01/0900.00423.7023.75-410,491-0.04%
2020/01/0814.123.5900.0023.5514.110,5290.13%
2020/01/070.323.7000.0023.700.310,5060.00%
2020/01/06123.8000.0023.80110,5460.01%
2020/01/031124.00324.1024.10810,5690.08%
2019/12/311023.901524.0923.90-510,506-0.05%
2019/12/302124.05624.0324.001510,4640.14%
2019/12/27123.8500.0023.95110,4310.01%
2019/12/2600.00523.8823.90-510,447-0.05%
2019/12/25123.90223.9023.80-110,690-0.01%
2019/12/23523.65223.9023.90310,8700.03%
2019/12/2000.00323.7223.65-310,904-0.03%
2019/12/19123.8000.0023.70110,6850.01%
2019/12/1800.00423.7523.90-410,752-0.04%
2019/12/17123.603.223.7323.80-2.210,822-0.02%
2019/12/16223.6300.0023.50210,7280.02%
2019/12/13123.652423.6923.70-2310,773-0.21%
2019/12/12123.45723.5723.45-610,737-0.06%
2019/12/1100.005.223.5023.50-5.210,665-0.05%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/095.923.3500.0023.405.910,8140.05%
2019/12/0600.00223.3523.40-210,905-0.02%
2019/12/05523.55123.4523.45410,8860.04%
2019/12/04223.40123.4523.60110,9200.01%
2019/12/0300.00223.5323.55-211,008-0.02%
2019/12/0200.00323.5023.40-311,148-0.03%
2019/11/29823.4700.0023.40811,1820.07%
2019/11/28123.6000.0023.70111,1720.01%
2019/11/2700.00223.6023.65-211,239-0.02%
2019/11/2600.001223.5623.55-1211,346-0.11%
2019/11/2500.0010.123.4023.45-10.110,939-0.09%
2019/11/2200.002023.4523.45-2011,323-0.18%
2019/11/214923.24123.2523.404811,5140.42%
2019/11/19123.45723.4523.50-611,642-0.05%
2019/11/15723.4000.0023.20711,8310.06%
2019/11/14123.2000.0023.20111,9320.01%
2019/11/13523.46123.4523.35412,0860.03%
2019/11/1100.00123.7523.80-112,181-0.01%
2019/11/0800.001.123.8023.80-1.112,219-0.01%
2019/11/07323.68323.6823.75012,2890.00%
2019/11/06623.7000.0023.65612,3160.05%
2019/11/05223.75423.7423.80-212,484-0.02%
2019/11/0400.00323.5823.60-312,458-0.02%
2019/11/0100.00223.5323.55-212,566-0.02%
2019/10/312223.462223.5023.45012,7410.00%
2019/10/3000.00423.5023.50-412,806-0.03%
2019/10/296.223.39223.4023.404.212,8230.03%
2019/10/28723.34223.3823.35512,8090.04%
2019/10/25523.35123.3023.45412,8330.03%
2019/10/2400.00323.4723.50-312,894-0.02%
2019/10/23623.2800.0023.40613,1920.05%
2019/10/22223.383623.2823.40-3413,318-0.26%
2019/10/21923.2500.0023.30913,3380.07%
2019/10/17223.2000.0023.25213,4170.01%
2019/10/16223.15323.1723.20-113,284-0.01%
2019/10/15123.00223.0523.20-113,239-0.01%
2019/10/14223.0500.0023.15213,3010.02%
2019/10/09222.9500.0022.90213,2660.02%
2019/10/08623.0800.0023.05613,2350.05%
2019/10/0712.322.9300.0022.9512.313,1790.09%
2019/10/04422.8600.0022.85413,1710.03%
2019/10/031522.86122.9022.851413,1230.11%
2019/10/021222.98122.9522.951112,9900.08%
2019/10/011122.95622.9523.05512,9420.04%
2019/09/272423.02423.0923.002012,7070.16%
2019/09/2553.423.0900.0023.1053.412,6970.42%
2019/09/241323.101023.1023.20312,6090.02%
2019/09/231123.2000.0023.151112,5990.09%
2019/09/20323.1800.0023.45312,7650.02%
2019/09/191023.1200.0023.201012,5610.08%
2019/09/18423.25123.3023.20312,5870.02%
2019/09/171723.26223.3523.201512,5640.12%
2019/09/161.423.591323.5523.55-11.612,689-0.09%
2019/09/1200.00223.6023.50-212,835-0.02%
2019/09/11123.45823.4623.50-712,980-0.05%
2019/09/10223.3000.0023.35212,9710.02%
2019/09/09323.2000.0023.20312,9140.02%
2019/09/06323.0800.0023.15312,9960.02%
2019/09/05123.154623.1523.15-4513,021-0.35%
2019/09/04822.9700.0023.00812,9550.06%
2019/09/032223.0400.0023.002212,8430.17%
2019/09/0200.00123.1023.20-112,828-0.01%
2019/08/30323.0200.0023.15312,8840.02%
2019/08/291822.8600.0022.951812,8720.14%
2019/08/2811.122.8300.0023.1011.112,8540.09%
2019/08/271522.8800.0022.851512,7730.12%
2019/08/261822.9000.0022.951812,4020.15%
2019/08/233223.0200.0023.153212,3730.26%
2019/08/221023.031023.1523.15012,4450.00%
2019/08/211523.0400.0023.051513,9920.11%
2019/08/20823.0600.0023.05813,9890.06%
2019/08/198.123.0700.0023.058.113,9080.06%
2019/08/1613.923.0300.0023.1013.913,8530.10%
2019/08/15923.071123.1023.05-213,779-0.01%
2019/08/141323.2500.0023.201313,9200.09%
2019/08/139.323.3000.0023.259.313,9110.07%
2019/08/12623.3600.0023.30614,0190.04%
2019/08/081.323.4200.0023.401.314,1750.01%
2019/08/07823.3200.0023.30814,4000.06%
2019/08/06723.4100.0023.50714,6610.05%
2019/08/052323.5200.0023.502314,6870.16%
2019/08/022623.571023.6023.651614,5940.11%
2019/08/01923.8600.0023.80914,5500.06%
2019/07/313024.091024.0524.002014,4480.14%
2019/07/3010.524.1000.0024.1010.514,4400.07%
2019/07/29324.17424.2124.15-114,547-0.01%
2019/07/261124.15424.1524.20714,5350.05%
2019/07/251124.11224.2024.10914,5050.06%
2019/07/243824.957125.0025.00-3314,326-0.23%
2019/07/2300.00125.0024.90-114,132-0.01%
2019/07/2200.001224.9624.90-1214,026-0.09%
2019/07/19524.9000.0024.90513,9650.04%
2019/07/181024.7500.0024.701013,8610.07%
2019/07/1700.00124.8524.85-113,857-0.01%
2019/07/164.124.7000.0024.854.113,7790.03%
2019/07/15124.85124.7524.70013,6550.00%
2019/07/121.224.7200.0024.801.213,6520.01%
2019/07/11224.88424.9024.80-213,683-0.01%
2019/07/101024.70124.8024.85913,7700.07%
2019/07/0900.001.224.6924.65-1.213,778-0.01%
2019/07/02124.7500.0024.60113,9750.01%
2019/06/2800.00224.9524.95-213,995-0.01%
2019/06/2700.00125.0524.90-114,032-0.01%
2019/06/2600.00325.0024.90-313,918-0.02%
2019/06/250.224.90424.9525.00-3.813,937-0.03%
2019/06/2400.00525.0025.00-513,859-0.04%
2019/06/2000.00124.8024.80-113,502-0.01%
2019/06/1900.00624.8324.95-613,299-0.05%
2019/06/180.124.55224.5524.60-1.913,071-0.01%
2019/06/14124.50224.5324.50-112,936-0.01%
2019/06/1300.00624.4824.45-612,841-0.05%
2019/06/12124.40124.5024.55012,9710.00%
2019/06/11424.4000.0024.40413,0050.03%
2019/06/10124.4000.0024.50113,0390.01%
2019/06/0600.002.824.2224.35-2.813,073-0.02%
2019/06/05624.2000.0024.20613,0650.05%
2019/06/031124.051024.2524.15113,1640.01%
2019/05/313224.1000.0024.303213,3410.24%
2019/05/301524.1000.0024.101513,4500.11%
2019/05/293624.1500.0024.103613,5290.27%
2019/05/27324.23124.3024.30212,0830.02%
2019/05/24124.4000.0024.40112,0960.01%
2019/05/2300.00324.3524.45-312,125-0.02%
2019/05/2100.00224.5824.65-212,129-0.02%
2019/05/20224.20124.1524.20111,9400.01%
2019/05/17624.07224.2024.00411,8730.03%
2019/05/161824.0400.0024.001811,7680.15%
2019/05/15624.1300.0024.00611,6560.05%
2019/05/144424.19124.1024.104311,5180.37%
2019/05/13324.45224.4024.45111,2290.01%
2019/05/10524.70324.7524.55211,3470.02%
2019/05/098324.8500.0024.708311,5080.72%
2019/05/08425.05525.0325.05-111,412-0.01%
2019/05/07125.0500.0025.10111,4140.01%
2019/05/061424.90125.0025.001311,6070.11%
2019/05/034.625.0000.0025.104.611,5650.04%
2019/05/02124.951025.0024.90-911,588-0.08%
2019/04/302224.9100.0024.952211,6260.19%
2019/04/2912.125.0100.0025.1012.111,5910.10%
2019/04/2600.00125.0025.10-111,687-0.01%
2019/04/251.525.0300.0025.001.511,7610.01%
2019/04/23125.0500.0025.15112,0620.01%
2019/04/22125.10225.1025.10-112,158-0.01%
2019/04/1910.125.1500.0025.2010.112,3580.08%
2019/04/17225.13625.1525.25-412,962-0.03%
2019/04/1600.00225.1825.20-213,024-0.02%
2019/04/15325.13125.1525.05213,1450.02%
2019/04/1200.00125.1025.20-113,221-0.01%
2019/04/111.125.1400.0025.051.113,2330.01%
2019/04/105.125.1528.225.2025.25-23.113,263-0.17%
2019/04/09325.0300.0025.10313,2660.02%
2019/04/08225.00125.0525.10113,3190.01%
2019/04/0300.00725.0425.00-713,244-0.05%
2019/04/021124.901025.0024.90113,3750.01%
2019/04/01525.0500.0025.00513,2340.04%
2019/03/29124.95125.3025.30013,0530.00%
2019/03/28325.00125.0025.00213,0590.02%
2019/03/27625.0000.0025.05613,0550.05%
2019/03/2600.00124.9025.00-113,204-0.01%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/22225.0000.0025.00213,2790.02%
2019/03/2100.00425.0025.00-413,325-0.03%
2019/03/2000.00125.0025.05-113,529-0.01%
2019/03/19624.8800.0024.85613,6750.04%
2019/03/181.624.9100.0025.051.613,7010.01%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/14324.8000.0024.75313,5590.02%
2019/03/121.125.00125.1025.100.113,6190.00%
2019/03/111.924.7700.0024.701.913,8450.01%
2019/03/08624.7600.0024.75613,8330.04%
2019/03/07724.914.124.8924.952.914,1440.02%
2019/03/062125.1000.0025.152114,0540.15%
2019/03/05225.23225.3025.40014,0860.00%
2019/03/04225.30425.5025.35-214,212-0.01%
2019/02/270.125.35125.4525.50-0.914,199-0.01%
2019/02/21325.100.125.1025.252.913,8340.02%
2019/02/19325.0000.0025.00313,8700.02%
2019/02/180.225.10125.1025.15-0.813,953-0.01%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/1300.00725.4625.50-714,135-0.05%
2019/02/1200.00125.3525.45-114,021-0.01%
2019/01/30125.401125.4025.45-1013,914-0.07%
2019/01/290.125.20225.2825.35-1.913,765-0.01%
2019/01/2800.00425.3525.35-413,811-0.03%
2019/01/2500.001425.2625.35-1413,917-0.10%
2019/01/23125.0000.0025.05113,9150.01%
2019/01/2200.00225.0025.05-214,070-0.01%
2019/01/210.124.90925.0225.05-8.914,024-0.06%
2019/01/1800.00525.0025.00-514,007-0.04%
2019/01/17124.853.124.9625.00-2.114,079-0.01%
2019/01/1600.00324.9224.95-314,393-0.02%
2019/01/1500.00924.9625.00-914,467-0.06%
2019/01/140.224.7500.0024.900.214,2580.00%
2019/01/11224.98124.9524.90114,3140.01%
2019/01/1000.00624.8424.90-614,253-0.04%
2019/01/0900.001524.8524.95-1514,168-0.11%
2019/01/080.124.354524.4524.50-4514,036-0.32%
2019/01/0700.00824.4124.45-814,206-0.06%
2019/01/0400.00824.2024.20-814,380-0.06%
2019/01/0300.001024.0524.15-1015,220-0.07%
2019/01/02123.90124.1024.00015,5260.00%
2018/12/28123.95124.1024.25015,6140.00%
2018/12/271023.950.223.9523.959.815,7280.06%
2018/12/26623.8100.0023.80615,7450.04%
2018/12/251123.7400.0023.801115,9700.07%
2018/12/24024.0500.0024.15016,0060.00%
2018/12/20124.1000.0024.30116,6770.01%
2018/12/1900.00924.2924.30-916,861-0.05%
2018/12/1700.000.424.0524.05-0.417,1730.00%
2018/12/13224.252324.3124.30-2117,334-0.12%
2018/12/12124.25924.2424.35-817,364-0.05%
2018/12/11123.80023.9523.95117,2310.01%
2018/12/10123.8000.0023.80117,2410.01%
2018/12/06223.9800.0023.95217,5250.01%
2018/12/0400.00124.1524.45-117,615-0.01%
2018/12/03124.15324.2024.25-217,446-0.01%
2018/11/30123.95424.0024.00-317,538-0.02%
2018/11/2900.001324.0023.85-1317,283-0.08%
2018/11/282423.6300.0023.852417,1750.14%
2018/11/271823.6600.0023.651817,0670.11%
2018/11/26823.898.124.0423.95-0.116,9830.00%
2018/11/23523.9000.0023.85516,8690.03%
2018/11/21324.1000.0024.05317,1090.02%
2018/11/20224.35424.3924.25-217,085-0.01%
2018/11/191324.53124.5524.501217,1640.07%
2018/11/16224.3500.0024.45217,2970.01%
2018/11/15423.9500.0024.10417,6750.02%
2018/11/14224.0300.0024.10217,8030.01%
2018/11/13124.2000.0024.25117,7610.01%
2018/11/09224.2500.0024.25217,8710.01%
2018/11/08124.50524.6624.70-418,425-0.02%
2018/11/0600.00224.3524.35-218,561-0.01%
2018/11/02124.0000.0024.15118,4200.01%
2018/11/011024.00224.0524.05818,3700.04%
2018/10/31224.00724.1124.40-518,356-0.03%
2018/10/301.824.1500.0024.151.818,1830.01%
2018/10/29123.6000.0023.75118,0130.01%
2018/10/26423.7000.0023.65418,1570.02%
2018/10/25223.58223.5523.75018,1930.00%
2018/10/241123.700.123.9023.701118,2500.06%
2018/10/2300.009924.0524.15-9918,150-0.55%
2018/10/22124.1031.524.2024.15-30.518,345-0.17%
2018/10/17524.1000.0024.15520,0420.02%
2018/10/16124.1500.0024.45120,0470.00%
2018/10/15524.154024.1524.05-3519,874-0.18%
2018/10/122124.1700.0024.502119,6990.11%
2018/10/113024.32525.0024.202519,4660.13%
2018/10/09225.501425.4625.35-1218,594-0.06%
2018/10/0800.00825.3025.25-818,261-0.04%
2018/10/05425.00625.1125.10-218,143-0.01%
2018/10/040.125.2500.0025.400.117,9920.00%
2018/10/031025.508525.4525.45-7517,849-0.42%
2018/10/02425.15225.3025.20217,6360.01%
2018/10/011125.501925.5425.50-817,469-0.05%
2018/09/281025.201125.4925.50-117,346-0.01%
2018/09/271025.45125.4025.45916,9430.05%
2018/09/262725.442125.4725.45616,8100.04%
2018/09/254025.37625.4025.353416,6730.20%
2018/09/21225.15725.2425.25-516,545-0.03%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/19224.98625.0025.10-416,357-0.02%
2018/09/181324.871824.9825.00-516,396-0.03%
2018/09/17224.50124.5024.50116,1710.01%
2018/09/141124.5000.0024.451116,2450.07%
2018/09/131224.3800.0024.451216,2590.07%
2018/09/111.124.41124.5024.550.116,0890.00%
2018/09/100.124.6000.0024.600.116,1290.00%
2018/09/06224.7300.0024.80216,4640.01%
2018/09/0500.002524.7024.65-2516,381-0.15%
2018/09/044024.90224.9524.953816,3510.23%
2018/09/03124.7000.0024.85116,3810.01%
2018/08/31125.00125.0525.15016,3110.00%
2018/08/30125.25425.3325.25-316,306-0.02%
2018/08/29125.4080.525.3525.45-79.516,325-0.49%
2018/08/289525.363525.4725.506016,4580.36%
2018/08/27525.253.525.1825.301.516,7950.01%
2018/08/24125.45225.4025.25-117,001-0.01%
2018/08/23125.405025.4725.50-4917,559-0.28%
2018/08/22525.357925.3925.30-7417,578-0.42%
2018/08/21224.951624.9825.00-1417,100-0.08%
2018/08/2000.005.124.9324.95-5.116,914-0.03%
2018/08/160.624.75824.9024.90-7.516,711-0.04%
2018/08/15124.85924.9924.75-816,584-0.05%
2018/08/1400.002624.9324.95-2616,044-0.16%
2018/08/135.124.4632.624.4224.35-27.515,698-0.18%
2018/08/10424.681324.5524.55-915,559-0.06%
2018/08/0900.002524.9024.85-2515,519-0.16%
2018/08/0800.002124.9524.95-2115,462-0.14%
2018/08/0600.004324.7524.90-4315,283-0.28%
2018/08/034.324.73624.7224.75-1.715,211-0.01%
2018/08/0200.00724.7724.65-715,227-0.05%
2018/08/010.124.80524.9124.95-4.915,059-0.03%
2018/07/3100.004424.9025.00-4414,917-0.29%
2018/07/30124.653224.7924.80-3114,675-0.21%
2018/07/27124.601824.7424.65-1714,454-0.12%
2018/07/26124.256224.6124.65-6114,269-0.43%
2018/07/25324.85324.8024.80013,6460.00%
2018/07/243.324.763924.5824.75-35.713,215-0.27%
2018/07/23124.15224.2024.25-112,709-0.01%
2018/07/2000.00224.2524.25-212,691-0.02%
2018/07/191.324.061424.2424.20-12.812,702-0.10%
2018/07/1800.00624.0524.10-612,705-0.05%
2018/07/17523.90224.0024.00312,6550.02%
2018/07/16523.90623.9723.90-112,680-0.01%
2018/07/1300.00223.8323.90-212,783-0.02%
2018/07/121.123.75623.7423.80-512,811-0.04%
2018/07/1100.00123.5523.70-112,832-0.01%
2018/07/100.123.600.123.6023.65012,8310.00%
2018/07/09323.53523.5923.60-212,876-0.02%
2018/07/0600.00123.4023.50-112,956-0.01%
2018/07/041.123.2600.0023.501.113,2040.01%
2018/07/03323.25423.3023.25-113,391-0.01%
2018/07/022.123.45123.5023.251.113,4250.01%
2018/06/29323.3200.0023.70313,3670.02%
2018/06/28223.250.123.3023.251.913,2450.01%
2018/06/27923.2600.0023.25913,2230.07%
2018/06/26423.43123.4023.40313,2690.02%
2018/06/251323.482.123.5023.4010.913,2640.08%
2018/06/22323.6000.0023.70313,2100.02%
2018/06/200.523.80523.7323.80-4.513,457-0.03%
2018/06/19523.4000.0023.40513,3960.04%
2018/06/15523.70223.7523.65313,2110.02%
2018/06/143023.7700.0023.703012,9120.23%
2018/06/121724.00224.0024.151513,1290.11%
2018/06/11124.0000.0024.10113,0660.01%
2018/06/0800.00624.2724.40-613,066-0.05%
2018/06/0700.0010324.3624.40-10313,272-0.78% 大賣/鉅額交易
2018/06/0600.00624.2124.25-613,178-0.05%
2018/06/05124.155324.1924.30-5213,165-0.39%
2018/06/0400.007523.9924.20-7513,052-0.57%
2018/06/0100.001723.7423.75-1712,778-0.13%
2018/05/31223.25923.5423.60-712,562-0.06%
2018/05/30623.23123.2523.20512,3370.04%
2018/05/29223.40123.4023.40112,3720.01%
2018/05/2800.00223.4023.40-212,633-0.02%
2018/05/25223.28323.3023.35-112,812-0.01%
2018/05/23523.30923.3523.20-413,186-0.03%
2018/05/221123.3200.0023.301113,3630.08%
2018/05/21323.40123.5523.40213,7040.01%
2018/05/18123.35123.4023.40013,8920.00%
2018/05/17223.4000.0023.35214,2380.01%
2018/05/16523.424.123.4023.500.914,3910.01%
2018/05/154.123.39523.3623.35-0.914,759-0.01%
2018/05/141.123.5024.123.6023.50-2315,330-0.15%
2018/05/111523.4500.0023.551515,5260.10%
2018/05/10123.40423.4623.45-315,555-0.02%
2018/05/09123.35223.4023.45-115,548-0.01%
2018/05/0800.000.123.4023.40-0.115,6760.00%
2018/05/071223.2700.0023.251215,8000.08%
2018/05/04723.2600.0023.25715,9070.04%
2018/05/033823.32823.4423.253015,9700.19%
2018/05/021823.921523.7323.65316,0370.02%
2018/04/30423.3100.0023.50415,9520.03%
2018/04/27223.28123.3023.40115,8730.01%
2018/04/26123.25223.3023.35-115,951-0.01%
2018/04/24723.36223.3523.30516,0060.03%
2018/04/233.123.441023.4023.60-6.916,067-0.04%
2018/04/201223.60223.7023.651016,0600.06%
2018/04/1900.00223.7023.70-216,118-0.01%
2018/04/18123.3000.0023.40116,2750.01%
2018/04/179223.305.123.3023.3086.916,4020.53%
2018/04/1616.323.53223.4523.4514.316,6100.09%
2018/04/13723.4600.0023.45716,8960.04%
2018/04/12623.5200.0023.60617,3520.03%
2018/04/11423.691123.6223.60-717,553-0.04%
2018/04/1000.00123.6023.75-117,768-0.01%
2018/04/09923.62523.6023.80417,8990.02%
2018/04/031223.3600.0023.351217,7200.07%
2018/04/02223.50223.6023.50017,6700.00%
2018/03/311323.5100.0023.451317,7210.07%
2018/03/301623.4500.0023.501617,8980.09%
2018/03/291323.2300.0023.201317,8510.07%
2018/03/28323.4300.0023.40317,5840.02%
2018/03/27523.500.123.5523.554.917,6370.03%
2018/03/262423.35023.5023.452417,5960.14%
2018/03/23823.50723.5023.50117,5390.01%
2018/03/2200.00223.8523.85-217,424-0.01%
2018/03/211523.7500.0023.751517,3700.09%
2018/03/20223.7800.0023.75217,6010.01%
2018/03/19123.701223.7523.90-1117,683-0.06%
2018/03/162823.7200.0023.702817,7960.16%
2018/03/151123.81523.8423.75617,4470.03%
2018/03/14323.8300.0023.85317,4420.02%
2018/03/133823.79223.7823.853617,4340.21%
2018/03/12123.80223.7023.70-117,215-0.01%
2018/03/091323.50123.6023.601217,2520.07%
2018/03/081723.4900.0023.501717,2090.10%
2018/03/072623.540.623.7023.5025.417,1200.15%
2018/03/06423.68123.6523.70316,9470.02%
2018/03/053423.5700.0023.603417,2100.20%
2018/03/023023.9900.0023.953016,8910.18%
2018/03/01224.052624.4424.40-2416,605-0.14%
2018/02/271.124.11924.2024.10-7.916,290-0.05%
2018/02/263824.3200.0024.203816,0600.24%
2018/02/2300.00524.4524.50-515,938-0.03%
2018/02/22824.1300.0024.30815,7680.05%
2018/02/21524.051124.1824.50-615,556-0.04%
2018/02/121123.7300.0023.651115,2250.07%
2018/02/091723.61223.6323.751515,0560.10%
2018/02/082423.751023.8523.751414,8420.09%
2018/02/074423.78423.7923.604014,7700.27%
2018/02/0650.423.72223.5323.6048.414,4120.34%
2018/02/052024.5500.0024.502013,8180.14%
2018/02/02724.8100.0024.80713,5890.05%
2018/02/01224.8500.0024.85213,5540.01%
2018/01/315424.94224.9324.905213,5070.38%
2018/01/30325.00325.1824.90013,3360.00%
2018/01/2910.224.9500.0025.1510.213,1710.08%
2018/01/26124.90125.1025.10013,0220.00%
2018/01/251025.0500.0025.101012,9460.08%
2018/01/244624.8500.0025.004612,8030.36%
2018/01/232025.0000.0025.002012,7630.16%
2018/01/2211.125.0500.0025.0511.112,7700.09%
2018/01/19625.0400.0025.10612,6280.05%
2018/01/1800.001125.2125.15-1112,544-0.09%
2018/01/1700.001925.2525.15-1912,405-0.15%
2018/01/16425.15125.2025.20312,2410.02%
2018/01/1200.00525.4025.35-512,011-0.04%
2018/01/11025.15125.3025.30-111,740-0.01%
2018/01/10125.30825.3225.30-711,594-0.06%
2018/01/09125.25125.2525.25011,3100.00%
2018/01/08125.152225.2025.25-2111,124-0.19%
2018/01/05124.95924.9424.95-810,659-0.08%
2018/01/0400.00824.9424.80-810,430-0.08%
2018/01/030.124.801224.8424.90-11.910,285-0.12%
2018/01/0200.000.424.6524.70-0.49,9540.00%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨-13天前
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨-27天前
中鋼 相關文章