中鋼 (2002)-玉山-數位券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.30
漲跌
▼0.20
漲幅
-0.98%
成交量
16,491張
產業
上市鋼鐵類股
3629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4.5	20.45	1	20.60	20.30	3.5	43,494	0.01%
2025/04/24	5.3	20.52	8.5	20.59	20.50	-3.2	44,082	-0.01%
2025/04/23	5.3	20.50	5.2	20.55	20.65	0.1	44,327	0.00%
2025/04/22	0.1	20.13	5.1	20.08	20.20	-5	44,701	-0.01%
2025/04/21	8.8	20.07	0	20.10	20.00	8.8	44,954	0.02%
2025/04/18	37.4	20.42	3.1	20.45	20.40	34.3	45,496	0.08%
2025/04/17	10.5	20.63	9.8	20.57	20.50	0.7	45,836	0.00%
2025/04/16	5.6	20.89	3	21.02	20.90	2.6	46,042	0.01%
2025/04/15	27.2	21.39	12.1	21.45	21.35	15.2	46,115	0.03%
2025/04/14	6.8	21.26	25.1	21.04	21.15	-18.3	46,398	-0.04%
2025/04/11	51.4	20.48	4.3	20.50	20.45	47.1	46,214	0.10%
2025/04/10	5.2	20.90	12.2	20.90	20.90	-7.1	45,798	-0.02%
2025/04/09	75.7	19.46	22	19.12	19.00	53.7	46,051	0.12%
2025/04/08	26.8	20.35	36.2	20.54	20.45	-9.4	44,825	-0.02%
2025/04/07	12.5	20.61	6	20.60	20.60	6.5	44,048	0.01%
2025/04/02	0.4	22.84	0	0.00	22.85	0.4	44,026	0.00%
2025/04/01	5.7	22.84	2.2	22.97	22.95	3.5	43,896	0.01%
2025/03/31	10.2	22.52	7	22.64	22.40	3.2	43,754	0.01%
2025/03/28	9.6	22.92	5.5	22.94	23.00	4.1	43,419	0.01%
2025/03/27	5.1	23.16	16	23.25	23.45	-10.9	43,229	-0.03%
2025/03/26	8.4	23.00	3	23.07	23.20	5.4	43,402	0.01%
2025/03/25	16.7	23.60	38	23.28	23.10	-21.3	43,268	-0.05%
2025/03/24	11.1	23.84	14.7	23.79	23.70	-3.5	42,968	-0.01%
2025/03/21	14.8	24.01	6	24.06	23.80	8.8	42,940	0.02%
2025/03/20	23.3	24.15	36.1	24.24	24.35	-12.7	42,460	-0.03%
2025/03/19	21	24.05	9.2	24.01	24.10	11.8	42,182	0.03%
2025/03/18	2	24.10	11.5	24.18	24.15	-9.5	42,117	-0.02%
2025/03/17	21.3	24.05	12.5	24.02	24.10	8.8	42,063	0.02%
2025/03/14	33.7	24.19	143.1	24.22	24.30	-109.3	41,886	-0.26%	大賣/鉅額交易
2025/03/13	58.3	23.77	39	23.66	23.70	19.3	41,427	0.05%
2025/03/12	26.6	24.06	26.8	24.04	24.15	-0.3	41,023	0.00%
2025/03/11	21.5	24.27	71.9	24.26	24.30	-50.4	40,590	-0.12%
2025/03/10	16.4	24.46	67.7	24.58	24.70	-51.3	39,903	-0.13%
2025/03/07	21.5	24.20	34.7	24.21	24.25	-13.2	38,633	-0.03%
2025/03/06	84.4	24.43	61.5	24.32	24.25	22.9	38,286	0.06%
2025/03/05	19.7	23.71	67.4	23.95	24.10	-47.6	37,450	-0.13%
2025/03/04	14.6	23.56	33.7	23.49	23.60	-19.2	36,672	-0.05%
2025/03/03	49.5	23.74	97.9	23.78	24.00	-48.4	36,119	-0.13%
2025/02/27	234.1	24.19	376.7	24.13	24.35	-142.6	34,973	-0.41%	大買/大賣/鉅額交易
2025/02/26	91.4	23.86	37	23.71	23.80	54.4	33,495	0.16%
2025/02/25	117.6	23.57	113.9	23.56	23.90	3.6	32,608	0.01%	大買/大賣/
2025/02/24	42.3	23.04	93.8	23.06	23.20	-51.5	31,019	-0.17%
2025/02/21	9.1	22.93	38.2	22.85	23.00	-29.1	30,417	-0.10%
2025/02/20	37.2	22.79	45.1	22.72	22.65	-8	29,960	-0.03%
2025/02/19	17.2	22.45	33	22.45	22.35	-15.8	29,623	-0.05%
2025/02/18	32	22.47	72.1	22.33	22.40	-40.1	29,355	-0.14%
2025/02/17	49.2	22.94	58.4	22.95	22.85	-9.2	28,692	-0.03%
2025/02/14	262.3	22.57	199.8	22.83	23.25	62.5	27,433	0.23%	大買/大賣/
2025/02/13	21.1	21.57	78.3	20.99	21.90	-57.2	23,776	-0.24%
2025/02/12	13.5	20.06	13	20.13	20.10	0.5	22,073	0.00%
2025/02/11	6.1	20.01	4	19.96	19.90	2.1	22,109	0.01%
2025/02/10	4.6	19.83	23.6	20.06	20.05	-19	22,183	-0.09%
2025/02/07	6.4	19.68	27.4	19.66	19.65	-21	21,913	-0.10%
2025/02/06	3.2	19.90	10	19.89	19.90	-6.8	21,956	-0.03%
2025/02/05	17.1	19.71	5.6	19.84	19.60	11.5	21,943	0.05%
2025/02/04	11.9	19.72	18.1	19.75	19.60	-6.2	22,150	-0.03%
2025/02/03	16.3	19.98	5.3	20.05	20.00	11	21,988	0.05%
2025/01/22	6.9	20.08	19.4	20.13	20.15	-12.5	21,726	-0.06%
2025/01/21	18.3	20.10	25.3	20.00	20.10	-7	21,483	-0.03%
2025/01/20	6.4	19.56	14	19.51	19.55	-7.6	20,897	-0.04%
2025/01/17	26.5	19.45	10.3	19.54	19.55	16.2	20,598	0.08%
2025/01/16	4.4	18.88	5	18.95	18.90	-0.7	19,889	0.00%
2025/01/15	22.3	18.83	25.4	18.85	18.70	-3.1	19,750	-0.02%
2025/01/14	11.7	18.32	12.3	18.32	18.35	-0.6	19,463	0.00%
2025/01/13	47.2	18.03	18.2	18.03	18.10	29	19,424	0.15%
2025/01/10	32.4	18.36	33	18.39	18.30	-0.6	18,939	0.00%
2025/01/09	32	18.70	52	18.66	18.60	-20	18,819	-0.11%
2025/01/08	14.3	18.78	12.8	18.82	18.90	1.5	18,727	0.01%
2025/01/07	40.8	19.03	3	19.02	18.95	37.8	18,549	0.20%
2025/01/06	17.2	19.02	18.9	19.22	19.30	-1.7	18,203	-0.01%
2025/01/03	16.9	19.07	2	19.08	19.00	14.9	18,429	0.08%
2025/01/02	21	19.31	7	19.23	19.25	14	18,771	0.07%
2024/12/31	29.2	19.65	0.4	19.61	19.65	28.8	19,014	0.15%
2024/12/30	29.3	19.91	1.7	20.00	19.85	27.6	19,917	0.14%
2024/12/27	9.4	19.95	7	19.96	20.00	2.3	20,146	0.01%
2024/12/26	11.6	20.01	4.9	20.03	20.00	6.7	21,315	0.03%
2024/12/25	19.3	19.96	4.2	20.00	19.95	15.1	22,786	0.07%
2024/12/24	18.7	19.99	2	20.15	19.95	16.7	22,890	0.07%
2024/12/23	32.1	19.96	35.3	20.00	20.00	-3.2	23,313	-0.01%
2024/12/20	22.7	19.89	2.4	19.91	19.90	20.3	23,334	0.09%
2024/12/19	59.9	19.93	3.3	19.97	19.95	56.6	23,147	0.24%
2024/12/18	17.7	20.05	19	20.07	20.05	-1.2	24,044	-0.01%
2024/12/17	14.8	20.04	15.4	20.05	20.00	-0.6	24,054	0.00%
2024/12/16	17.3	20.04	17.3	20.11	20.25	0.1	24,007	0.00%
2024/12/13	44.7	20.26	3	20.23	20.25	41.7	23,804	0.18%
2024/12/12	31.6	20.63	3.5	20.63	20.50	28.1	23,691	0.12%
2024/12/11	24.7	20.82	4.1	20.88	20.80	20.5	23,666	0.09%
2024/12/10	6	21.05	4.3	21.01	21.00	1.7	23,769	0.01%
2024/12/09	13	21.06	4.1	21.09	21.00	9	23,825	0.04%
2024/12/06	4.7	21.20	0	0.00	21.15	4.7	23,988	0.02%
2024/12/05	30.3	21.31	3	21.53	21.20	27.3	24,141	0.11%
2024/12/04	12	21.44	6.5	21.43	21.65	5.5	24,261	0.02%
2024/12/03	1.5	21.38	1.1	21.55	21.55	0.5	24,766	0.00%
2024/12/02	11.3	21.22	3.5	21.22	21.20	7.8	24,857	0.03%
2024/11/29	13	21.32	3	21.35	21.20	10	24,772	0.04%
2024/11/28	9.7	21.65	3.1	21.69	21.75	6.6	24,934	0.03%
2024/11/27	22.9	21.88	8	22.05	21.75	14.9	24,886	0.06%
2024/11/26	5.3	22.17	6.1	22.11	22.10	-0.8	24,740	0.00%
2024/11/25	6.4	22.18	2.4	22.21	22.30	3.9	24,804	0.02%
2024/11/22	0.2	22.25	23	22.17	22.10	-22.8	24,466	-0.09%
2024/11/21	3.1	22.10	1.1	22.20	22.05	2	24,478	0.01%
2024/11/20	5.4	22.26	0	0.00	22.30	5.4	24,592	0.02%
2024/11/19	13.2	22.30	6.8	22.36	22.35	6.4	24,593	0.03%
2024/11/18	3.1	22.32	7.5	22.36	22.45	-4.4	24,658	-0.02%
2024/11/15	23.9	22.14	2	22.25	22.05	21.9	24,873	0.09%
2024/11/14	11.2	22.23	5	22.15	22.25	6.2	25,002	0.02%
2024/11/13	3.6	22.33	2	22.40	22.45	1.6	25,290	0.01%
2024/11/12	73.4	22.38	14.2	22.31	22.30	59.2	25,805	0.23%
2024/11/11	15.5	22.92	12.1	23.00	23.20	3.4	25,493	0.01%
2024/11/08	1.6	23.26	19.1	23.31	23.25	-17.4	25,462	-0.07%
2024/11/07	12.1	23.30	74.3	23.37	23.15	-62.2	25,731	-0.24%
2024/11/06	25.3	23.03	7.1	22.89	23.10	18.2	25,544	0.07%
2024/11/05	1	22.78	11.1	22.78	22.90	-10.1	25,543	-0.04%
2024/11/04	1.7	22.62	17.8	22.71	22.70	-16.1	26,036	-0.06%
2024/11/01	1.4	22.36	6.3	22.58	22.70	-4.9	26,717	-0.02%
2024/10/30	5.7	22.48	0.3	22.60	22.50	5.4	26,626	0.02%
2024/10/29	1.5	22.44	16	22.44	22.60	-14.5	26,654	-0.05%
2024/10/28	2	22.60	3	22.68	22.75	-1	26,694	0.00%
2024/10/25	5.4	22.47	10.5	22.48	22.55	-5.1	26,804	-0.02%
2024/10/24	4.4	22.25	1	22.30	22.25	3.4	26,874	0.01%
2024/10/23	2.5	22.35	5	22.37	22.30	-2.5	27,323	-0.01%
2024/10/22	7.7	22.42	6.1	22.42	22.40	1.6	27,432	0.01%
2024/10/21	3.8	22.67	2.2	22.95	22.60	1.6	27,599	0.01%
2024/10/18	11.5	22.61	7.9	22.82	22.95	3.7	27,653	0.01%
2024/10/17	2.2	22.49	8.6	22.46	22.45	-6.4	27,700	-0.02%
2024/10/16	11	22.33	2.8	22.54	22.15	8.2	27,611	0.03%
2024/10/15	7.2	22.30	14.1	22.30	22.35	-6.9	27,507	-0.03%
2024/10/14	3	22.44	3.1	22.49	22.35	-0.1	27,429	0.00%
2024/10/11	2.2	22.77	8	22.84	22.70	-5.8	27,485	-0.02%
2024/10/09	51.8	23.30	13.3	23.19	22.70	38.5	27,634	0.14%
2024/10/08	4.1	23.70	21.5	23.77	23.70	-17.4	27,432	-0.06%
2024/10/07	4.8	23.68	57.8	23.77	23.80	-52.9	26,949	-0.20%
2024/10/04	5	23.66	37.6	23.73	23.70	-32.7	26,499	-0.12%
2024/10/01	6	23.21	23	23.26	23.35	-17.1	25,472	-0.07%
2024/09/30	40.4	23.39	41.9	23.35	23.15	-1.5	25,370	-0.01%
2024/09/27	68.6	23.14	42.2	22.92	23.10	26.4	24,303	0.11%
2024/09/26	3.7	21.79	3.7	21.81	21.75	-0.1	23,112	0.00%
2024/09/25	4.4	21.74	1.3	21.74	21.85	3.1	23,053	0.01%
2024/09/24	0.5	21.18	2.1	21.20	21.30	-1.6	22,731	-0.01%
2024/09/23	5.1	21.18	4	21.20	21.25	1.1	22,814	0.00%
2024/09/20	7.5	21.27	17.3	21.30	21.15	-9.8	23,212	-0.04%
2024/09/19	11.6	21.31	3.8	21.27	21.30	7.8	22,407	0.03%
2024/09/18	3.3	21.50	10	21.53	21.60	-6.7	22,463	-0.03%
2024/09/16	5.9	21.35	23	21.49	21.40	-17.1	23,348	-0.07%
2024/09/13	3.4	21.03	9.9	20.81	21.05	-6.5	23,460	-0.03%
2024/09/12	1	20.57	8.1	20.51	20.65	-7	23,543	-0.03%
2024/09/11	25.9	20.19	9.1	20.19	20.20	16.8	23,559	0.07%
2024/09/10	25.8	20.43	2	20.45	20.40	23.8	23,380	0.10%
2024/09/09	16.1	20.56	3.9	20.54	20.55	12.2	23,487	0.05%
2024/09/06	24.2	20.91	15.1	20.93	21.05	9	23,560	0.04%
2024/09/05	34.2	21.11	7	21.11	21.10	27.2	23,635	0.11%
2024/09/04	76.6	21.18	16.1	21.14	21.20	60.5	24,124	0.25%
2024/09/03	29.6	21.96	4	22.11	21.90	25.6	23,823	0.11%
2024/09/02	3.3	22.14	2	22.23	22.10	1.3	23,987	0.01%
2024/08/30	1.4	22.32	2.6	22.40	22.25	-1.1	24,273	0.00%
2024/08/29	5.5	22.28	14	22.30	22.30	-8.5	24,221	-0.04%
2024/08/28	1.4	22.32	1	22.40	22.35	0.4	24,472	0.00%
2024/08/27	5.9	22.28	5.1	22.32	22.40	0.8	25,318	0.00%
2024/08/26	1.1	22.23	2.4	22.24	22.35	-1.3	25,617	-0.01%
2024/08/23	6.1	22.17	4.9	22.16	22.15	1.2	26,030	0.00%
2024/08/22	2.2	22.20	6.4	22.29	22.30	-4.3	26,224	-0.02%
2024/08/21	12.3	21.96	2.2	21.99	21.95	10	26,560	0.04%
2024/08/20	22.7	21.96	12.1	21.96	21.95	10.6	26,813	0.04%
2024/08/19	30	22.02	17.4	22.03	22.00	12.6	27,256	0.05%
2024/08/16	14.7	22.27	82	22.23	22.30	-67.4	27,498	-0.24%
2024/08/15	33.9	22.53	5.2	22.63	22.30	28.8	27,289	0.11%
2024/08/14	66.7	22.84	38.1	22.94	22.70	28.6	27,141	0.11%
2024/08/13	22.2	22.18	5	22.15	22.10	17.2	26,556	0.06%
2024/08/12	14.9	22.34	18.5	22.50	22.25	-3.6	26,913	-0.01%
2024/08/09	13.2	22.30	20.5	22.41	22.30	-7.3	27,033	-0.03%
2024/08/08	6.5	22.07	23.3	22.08	22.10	-16.8	26,735	-0.06%
2024/08/07	11.6	22.20	7.5	22.35	22.30	4.1	26,724	0.02%
2024/08/06	41.3	21.70	72.3	21.66	22.10	-31	26,574	-0.12%
2024/08/05	57.9	21.98	34.3	22.00	21.95	23.6	26,095	0.09%
2024/08/02	30.6	22.91	4.2	23.00	23.00	26.4	25,629	0.10%
2024/08/01	30.5	23.16	15.1	23.19	23.15	15.4	25,433	0.06%
2024/07/31	3.3	23.09	12.2	23.12	23.20	-8.9	25,449	-0.04%
2024/07/30	11.6	22.92	10	22.99	23.10	1.6	25,532	0.01%
2024/07/29	12	22.90	6.1	22.90	22.90	5.9	25,433	0.02%
2024/07/26	35.5	22.88	80	22.95	22.90	-44.5	25,570	-0.17%
2024/07/23	24.3	23.15	8.6	23.22	23.15	15.7	25,346	0.06%
2024/07/22	12.8	23.09	11.9	23.08	23.10	0.9	25,325	0.00%
2024/07/19	17.2	23.26	27.1	23.26	23.35	-9.9	25,081	-0.04%
2024/07/18	4.3	23.39	42.8	23.46	23.50	-38.5	24,908	-0.15%
2024/07/17	1.2	23.34	17.2	23.32	23.35	-15.9	24,757	-0.06%
2024/07/16	31.7	23.18	3.7	23.24	23.10	28	24,911	0.11%
2024/07/15	11.4	23.25	18.6	23.25	23.40	-7.2	25,196	-0.03%
2024/07/12	20.1	23.10	8	23.11	23.10	12.1	25,468	0.05%
2024/07/11	36.8	23.05	20.1	23.04	23.05	16.7	25,540	0.07%
2024/07/10	49.6	23.07	9.2	23.07	23.05	40.4	25,617	0.16%
2024/07/09	38.2	23.25	24.2	23.27	23.20	14	25,670	0.05%
2024/07/08	9.9	23.41	32.4	23.42	23.50	-22.5	25,820	-0.09%
2024/07/05	21.6	23.47	17.3	23.51	23.55	4.3	26,036	0.02%
2024/07/04	25.6	23.41	11	23.34	23.50	14.6	26,608	0.05%
2024/07/03	13.8	23.08	19.1	23.10	23.10	-5.2	28,092	-0.02%
2024/07/02	44.9	23.02	16.1	23.02	23.00	28.8	28,571	0.10%
2024/07/01	36.4	23.09	0	0.00	23.05	36.4	29,012	0.13%
2024/06/28	25.6	23.12	2	23.15	23.10	23.6	29,125	0.08%
2024/06/27	58.7	23.09	9.3	23.09	23.05	49.5	28,944	0.17%
2024/06/26	46.2	23.16	4	23.16	23.05	42.2	28,715	0.15%
2024/06/25	34.8	23.28	36.5	23.27	23.30	-1.7	28,236	-0.01%
2024/06/24	17.8	23.45	1.2	23.47	23.40	16.6	28,032	0.06%
2024/06/21	40.1	23.67	3.2	23.73	23.60	36.8	27,922	0.13%
2024/06/20	35.3	23.69	15.8	23.72	23.70	19.6	26,929	0.07%
2024/06/19	11.5	23.46	18.8	23.53	23.50	-7.4	26,735	-0.03%
2024/06/18	21.2	23.41	2.3	23.41	23.40	18.9	26,662	0.07%
2024/06/17	28.3	23.48	7.7	23.43	23.45	20.6	26,699	0.08%
2024/06/14	39.3	23.28	6.4	23.31	23.25	32.9	26,750	0.12%
2024/06/13	55.9	23.32	21.2	23.32	23.30	34.7	26,786	0.13%
2024/06/12	21.2	23.35	3.1	23.40	23.30	18.1	26,796	0.07%
2024/06/11	100.8	23.46	16.1	23.52	23.35	84.7	26,722	0.32%
2024/06/07	33.3	23.60	19.1	23.60	23.70	14.3	26,389	0.05%
2024/06/06	49	23.55	2	23.63	23.50	47	26,157	0.18%
2024/06/05	36.1	23.58	3.1	23.60	23.55	33.1	25,865	0.13%
2024/06/04	74.8	23.64	9.2	23.65	23.60	65.6	25,876	0.25%
2024/06/03	41.8	23.76	5.4	23.83	23.80	36.4	25,801	0.14%
2024/05/31	60.2	23.81	2.2	23.90	23.75	58	25,771	0.22%
2024/05/30	53.7	23.86	3.9	23.92	23.85	49.9	25,130	0.20%
2024/05/29	41.4	24.03	2.5	24.03	23.95	38.9	25,086	0.15%
2024/05/28	19.3	24.15	10.6	24.22	24.20	8.7	24,969	0.03%
2024/05/27	85.4	23.97	5.5	24.01	23.90	79.9	25,149	0.32%
2024/05/24	21.5	24.07	3.2	24.07	24.00	18.2	24,931	0.07%
2024/05/23	96.1	24.26	2	24.25	24.15	94.1	24,638	0.38%
2024/05/22	41.1	24.68	4.4	24.74	24.60	36.8	24,097	0.15%
2024/05/21	7.3	25.03	0	0.00	24.90	7.3	23,503	0.03%
2024/05/20	8.3	25.16	12.9	25.19	25.25	-4.5	23,399	-0.02%
2024/05/17	3.2	25.10	10	25.16	25.05	-6.8	23,172	-0.03%
2024/05/16	13.2	25.17	19.1	25.11	25.15	-5.9	23,279	-0.03%
2024/05/15	21.6	24.95	7.5	25.00	24.75	14.1	22,889	0.06%
2024/05/14	6.4	25.04	20.7	25.04	25.00	-14.3	22,969	-0.06%
2024/05/13	1.4	24.81	6.1	24.83	24.85	-4.7	22,959	-0.02%
2024/05/10	6.2	24.63	46.9	24.55	24.80	-40.6	22,880	-0.18%
2024/05/09	7.8	24.70	6.6	24.77	24.60	1.2	22,874	0.01%
2024/05/08	11.5	24.70	3.7	24.63	24.75	7.8	22,990	0.03%
2024/05/07	8.8	24.98	3.1	25.10	24.90	5.7	22,825	0.03%
2024/05/06	5.3	25.03	9.8	25.06	25.10	-4.5	22,774	-0.02%
2024/05/03	44.4	25.23	10.3	25.15	24.95	34.2	22,734	0.15%
2024/05/02	57.5	24.91	6.5	24.97	24.95	50.9	22,550	0.23%
2024/04/30	51.7	25.04	6	25.01	24.85	45.8	22,573	0.20%
2024/04/29	15.3	24.89	24.6	24.95	25.00	-9.4	22,531	-0.04%