• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中 券商分點個股進出

國泰-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1124.006.4124.23124.50-6.35,761-0.11%
2025/01/213.1123.5000.00123.503.15,7210.05%
2025/01/200.3123.700.2124.00123.500.15,7440.00%
2025/01/175124.003123.50124.0025,8220.03%
2025/01/162.2123.467.8123.05124.00-5.65,947-0.09%
2025/01/1540.1123.500123.00123.5040.16,0020.67%
2025/01/140123.340.2123.29123.50-0.16,0610.00%
2025/01/1314.9122.708122.75123.006.96,1310.11%
2025/01/100.2123.003122.51123.00-2.86,153-0.05%
2025/01/092.1123.013.5123.16123.00-1.46,217-0.02%
2025/01/082124.001124.00123.5016,2910.02%
2025/01/073.1123.504.5123.78123.00-1.46,267-0.02%
2025/01/061123.0011.1123.82123.50-10.16,276-0.16%
2025/01/038122.880.9123.28122.507.16,2730.11%
2025/01/0245.2122.661122.52123.0044.26,4890.68%
2024/12/3120.8123.2600.00123.5020.86,4770.32%
2024/12/300.1124.503.5124.07124.00-3.46,496-0.05%
2024/12/270.1124.0012.7124.39124.50-12.66,534-0.19%
2024/12/260124.000.1124.00124.00-0.16,6120.00%
2024/12/251.1123.992.8124.00124.00-1.76,670-0.03%
2024/12/246.1124.500.2123.50123.505.86,7560.09%
2024/12/231124.5011124.23124.50-106,794-0.15%
2024/12/209123.000.3123.48123.008.76,8080.13%
2024/12/1900.0010.3124.00123.50-10.36,772-0.15%
2024/12/1816.7124.232.3124.42124.0014.46,9460.21%
2024/12/170.1123.992.5123.92123.50-2.46,941-0.04%
2024/12/168.2123.260123.86123.008.16,8790.12%
2024/12/120124.0012.1124.00123.50-126,808-0.18%
2024/12/119.1123.502.1124.00123.5076,8290.10%
2024/12/101124.5014.3124.50124.50-13.36,820-0.19%
2024/12/0910124.402.3124.21124.507.76,8300.11%
2024/12/060.1124.172.2124.50124.50-2.16,853-0.03%
2024/12/050124.506.7124.49124.00-6.76,879-0.10%
2024/12/040124.507.6124.46124.50-7.66,908-0.11%
2024/12/030124.0010.9123.91123.50-10.87,055-0.15%
2024/12/026.9123.4310.3123.50123.00-3.47,035-0.05%
2024/11/294.1123.002.1123.50123.002.16,9900.03%
2024/11/283123.5016.3123.93123.50-13.37,061-0.19%
2024/11/270.2124.009.3123.56123.50-9.17,087-0.13%
2024/11/2600.002.3123.96124.00-2.37,120-0.03%
2024/11/2500.0010.2123.85123.50-10.27,168-0.14%
2024/11/2200.001.4123.00123.00-1.47,042-0.02%
2024/11/210.2122.504.3122.97123.00-4.17,123-0.06%
2024/11/206122.920.6123.00122.505.47,1730.08%
2024/11/190123.0011.4123.13123.50-11.47,221-0.16%
2024/11/183122.832.8122.59122.500.27,2450.00%
2024/11/155122.902.4123.41122.502.67,2650.04%
2024/11/142122.755.3122.74122.50-3.37,385-0.04%
2024/11/131122.513.3123.46123.50-2.37,456-0.03%
2024/11/120.1123.000.1123.00122.5007,4790.00%
2024/11/115123.007.2123.00123.00-2.27,458-0.03%
2024/11/081.4122.7522.8123.00123.00-21.47,516-0.29%
2024/11/078.9122.6100.00123.008.97,6230.12%
2024/11/062122.506.5123.08122.50-4.57,734-0.06%
2024/11/051.3122.891123.00123.000.37,9800.00%
2024/11/040.1122.501.1122.49122.50-18,172-0.01%
2024/11/0114.4122.002.1121.95122.0012.28,5770.14%
2024/10/3012.1122.171122.50122.0011.18,7870.13%
2024/10/293.2122.020.9122.23122.502.38,8320.03%
2024/10/285.1122.010.1122.00122.5058,8550.06%
2024/10/2511.7122.0400.00122.0011.78,9340.13%
2024/10/247.5122.031.6122.00122.005.99,0400.07%
2024/10/2330122.080.1123.00122.0029.99,1890.33%
2024/10/2217.1122.500.5122.50123.0016.69,2840.18%
2024/10/2125.3122.943.6123.85122.5021.79,3710.23%
2024/10/180.6123.261.1123.05124.00-0.59,4250.00%
2024/10/179.3122.570.1123.00122.509.39,6470.10%
2024/10/1610.6123.060123.50122.5010.69,6890.11%
2024/10/158.3123.493.3123.80123.5059,8280.05%
2024/10/1414.5123.120123.00122.5014.59,8920.15%
2024/10/115.2123.021123.01122.504.29,9400.04%
2024/10/094.7123.001123.50122.503.79,9980.04%
2024/10/0819.9123.031.3123.12122.5018.610,1090.18%
2024/10/0723.5123.771.3124.32124.0022.210,0300.22%
2024/10/0417.1124.509.1124.45124.50810,2340.08%
2024/10/0111.1125.501125.50126.0010.110,3550.10%
2024/09/303.4126.361.4126.15125.50211,3480.02%
2024/09/277127.0042.2126.98126.50-35.211,483-0.31%
2024/09/261.1126.9734.7126.97127.00-33.611,678-0.29%
2024/09/251.1126.957.7126.76126.50-6.611,802-0.06%
2024/09/241.2126.422126.50126.50-0.811,847-0.01%
2024/09/233.1126.4912.7126.34126.50-9.611,907-0.08%
2024/09/200.2125.5036.2125.75126.00-3611,976-0.30%
2024/09/190125.009.6124.97125.00-9.611,860-0.08%
2024/09/181125.0013.6125.00125.00-12.611,898-0.11%
2024/09/160.6125.002.6125.00125.00-212,051-0.02%
2024/09/1300.002.1124.50124.50-2.112,138-0.02%
2024/09/1200.003.1124.32124.50-3.112,274-0.03%
2024/09/116123.924124.38123.50212,2860.02%
2024/09/105124.001124.00124.00412,2890.03%
2024/09/095.3123.312.5123.45123.502.812,3470.02%
2024/09/0600.0016.3123.71124.00-16.312,416-0.13%
2024/09/055.2123.9819.2123.55123.00-1412,462-0.11%
2024/09/0443.3122.6426.3122.66122.0016.912,5430.13%
2024/09/032124.0115.1124.50124.00-13.112,450-0.11%
2024/09/0200.001124.00124.00-112,494-0.01%
2024/08/301124.505.7124.17124.00-4.712,725-0.04%
2024/08/292123.510.8124.00123.501.212,8680.01%
2024/08/280.2124.130.1124.00124.000.113,2010.00%
2024/08/270.3123.921124.50124.50-0.813,860-0.01%
2024/08/261.1123.525.2124.30124.00-4.114,103-0.03%
2024/08/231.6123.537.5124.42124.00-5.914,405-0.04%
2024/08/221123.517123.93124.00-614,635-0.04%
2024/08/211123.001123.50123.50015,0130.00%
2024/08/202123.2518.6123.53123.50-16.615,165-0.11%
2024/08/195123.1023.9123.54123.50-18.915,347-0.12%
2024/08/160.1123.0732.5123.79124.00-32.415,481-0.21%
2024/08/150.1122.5025.8122.99123.00-25.715,380-0.17%
2024/08/141.6122.0012.1122.37122.50-10.615,362-0.07%
2024/08/136.2121.513.1122.01122.003.115,2770.02%
2024/08/125.1121.6714.2122.36121.50-9.115,309-0.06%
2024/08/097.2121.8020.2122.02122.00-1315,298-0.08%
2024/08/084.5121.236.4121.91121.50-1.915,157-0.01%
2024/08/0726.2121.3125.3122.36121.500.915,1010.01%
2024/08/0618.3121.228.6121.32122.009.714,8640.07%
2024/08/0514.5121.2120.5121.31121.50-614,706-0.04%
2024/08/023.1121.8320.2121.93123.00-17.214,558-0.12%
2024/08/018.2121.016.9121.78121.501.314,3150.01%
2024/07/312.1121.502.5121.50121.50-0.414,2450.00%
2024/07/304.1121.022.5121.23121.001.614,2150.01%
2024/07/299.3122.173121.83121.506.314,2270.04%
2024/07/2611.1121.5034122.67122.50-22.914,156-0.16%
2024/07/233.9121.7611.9122.07121.50-814,007-0.06%
2024/07/226.2120.4819120.21120.50-12.813,795-0.09%
2024/07/1923.1120.973.2120.52121.0019.913,7720.14%
2024/07/1812.7120.5924.5120.54120.50-11.813,811-0.09%
2024/07/1724.2120.409.2120.01119.5014.913,6330.11%
2024/07/168.3120.0611.5120.00119.50-3.213,689-0.02%
2024/07/1511.4119.2912.3119.50119.50-0.913,682-0.01%
2024/07/129.6118.6319.5118.54118.50-9.913,645-0.07%
2024/07/1122.3118.664.3118.65118.501813,7290.13%
2024/07/1014.8118.454118.75118.5010.813,8250.08%
2024/07/0917.1118.603.9119.00119.0013.213,7570.10%
2024/07/0842119.0710119.28119.0031.913,6880.23%
2024/07/0533.4119.4414.7119.89120.0018.813,4700.14%
2024/07/04254.4118.4923.4118.72118.5023113,2681.74% 大買/鉅額交易
2024/07/0345.5125.3722125.77125.5023.512,2510.19%
2024/07/0226.4125.452.2125.55125.5024.212,1260.20%
2024/07/0118.4126.4212.5126.45126.50612,0310.05%
2024/06/284.7126.002126.25125.502.711,9360.02%
2024/06/2716.2125.483.1125.84126.0013.211,8250.11%
2024/06/2614.3125.653126.17125.5011.311,8120.10%
2024/06/258.3125.9420.2125.71126.00-11.911,878-0.10%
2024/06/247.1125.644.9126.00126.502.211,9820.02%
2024/06/2114.7125.884.1126.49125.5010.612,0050.09%
2024/06/2020.4126.569.4126.52126.5010.911,8480.09%
2024/06/1925.3127.388.5127.21127.5016.811,8030.14%
2024/06/180.1127.503.6127.97128.00-3.511,776-0.03%
2024/06/174.1127.621.4127.55127.502.711,8610.02%
2024/06/149128.0018.5127.49128.00-9.511,967-0.08%
2024/06/132.1126.754.9126.80126.50-2.811,927-0.02%
2024/06/123.4126.805126.80126.50-1.612,000-0.01%
2024/06/115.3126.520.4126.50126.504.911,9600.04%
2024/06/072.2126.553.3126.65126.50-1.111,916-0.01%
2024/06/062127.254.2127.46127.50-2.211,881-0.02%
2024/06/0512.1127.4219.2127.92127.00-7.111,845-0.06%
2024/06/040.2127.2118127.39127.00-17.811,652-0.15%
2024/06/0382126.3770.1126.99127.0011.911,4090.10%
2024/05/311.3126.9024.3127.28128.00-2311,085-0.21%
2024/05/302.1125.299.5126.03126.00-7.410,392-0.07%
2024/05/2928125.341126.00125.002710,1150.27%
2024/05/2812126.0040.7126.41126.00-28.79,761-0.29%
2024/05/2738.7126.7212.7127.52125.00269,7150.27%
2024/05/2410127.4517.9127.86127.00-7.99,534-0.08%
2024/05/231127.5018.3127.43127.00-17.39,310-0.19%
2024/05/221126.5018.3126.79127.00-17.39,079-0.19%
2024/05/215126.007126.36126.50-28,970-0.02%
2024/05/202.2125.7714.5126.05126.50-12.48,967-0.14%
2024/05/170125.570.2125.65126.00-0.28,8970.00%
2024/05/161.6125.532.3125.98125.50-0.78,924-0.01%
2024/05/150.5125.502.3125.78125.50-1.88,855-0.02%
2024/05/143.3125.500.6125.50125.502.68,9550.03%
2024/05/130.1125.5010.4125.98126.50-10.39,029-0.11%
2024/05/102125.501.6125.69125.500.49,0160.00%
2024/05/0941.7126.002.8126.00126.00399,0600.43%
2024/05/0811126.4527.8126.36126.50-16.89,044-0.19%
2024/05/075125.005.4124.88125.50-0.48,8200.00%
2024/05/061124.500125.00124.5018,7870.01%
2024/05/030124.501124.01124.00-18,759-0.01%
2024/05/022.1123.527.1124.28124.00-58,711-0.06%
2024/04/304124.010.3124.50124.003.78,5990.04%
2024/04/293124.005.3124.77124.50-2.38,560-0.03%
2024/04/260.2123.660.1124.00123.500.18,5130.00%
2024/04/255.3123.530124.50123.505.38,5530.06%
2024/04/247124.343.2124.54124.503.78,4480.04%
2024/04/230.1125.244.2125.81125.00-4.18,417-0.05%
2024/04/2238125.5046.2124.58125.50-8.28,389-0.10%
2024/04/1920.3122.9016.1123.01123.004.38,2210.05%
2024/04/1810.2124.0013.5124.38124.00-3.37,965-0.04%
2024/04/1733.5123.9112.6123.52123.5020.97,8450.27%
2024/04/165.6124.504124.57124.501.67,6680.02%
2024/04/153.5125.643.9125.96126.00-0.47,489-0.01%
2024/04/1232.4125.5034125.60125.50-1.67,469-0.02%
2024/04/1112125.2513.4126.33126.50-1.47,400-0.02%
2024/04/102125.5000.00126.0027,3540.03%
2024/04/0920.7125.7819.1125.50125.501.77,3840.02%
2024/04/0846.2126.4853.9126.29126.50-7.87,378-0.11%
2024/04/034.1125.5011.5125.99125.00-7.47,315-0.10%
2024/04/028126.5015.1127.00126.50-7.17,221-0.10%
2024/04/014126.129.8126.52126.50-5.87,164-0.08%
2024/03/293126.6614.1126.71126.00-117,162-0.15%
2024/03/2820.1125.9716126.41125.504.17,1010.06%
2024/03/279.6126.3545.3126.68127.00-35.66,930-0.51%
2024/03/265.1125.0026125.13125.50-20.96,785-0.31%
2024/03/252.6124.194.4124.00124.50-1.86,736-0.03%
2024/03/223.3123.503.5123.22124.00-0.26,7240.00%
2024/03/2113.6123.635.6123.59123.508.16,7040.12%
2024/03/207.1123.5022.5123.55123.00-15.46,884-0.22%
2024/03/190.1122.504.1122.70123.00-46,867-0.06%
2024/03/188122.8735.9122.50123.00-27.96,715-0.42%
2024/03/159.5122.0216.5122.15122.50-76,674-0.10%
2024/03/140.2121.502.8121.44122.00-2.66,534-0.04%
2024/03/131121.0013.1121.04121.00-12.16,506-0.19%
2024/03/122.1121.740.2121.83121.5026,4470.03%
2024/03/1112.1120.710.1121.00121.5012.16,4520.19%
2024/03/0812.5120.5615.1120.80120.50-2.66,436-0.04%
2024/03/0710.2121.0010.4121.00121.00-0.26,4310.00%
2024/03/069.3121.5014121.45121.50-4.76,430-0.07%
2024/03/0512.6121.009.2121.06121.003.46,5700.05%
2024/03/0440.1121.5241121.82121.50-0.96,591-0.01%
2024/03/0137.2121.0042121.33121.00-4.86,689-0.07%
2024/02/2925120.3228120.82120.50-36,741-0.04%
2024/02/2767.7120.9452.4121.25121.0015.36,5120.24%
2024/02/260.4122.392.6122.45122.00-2.36,249-0.04%
2024/02/231.7122.052122.00122.00-0.36,244-0.01%
2024/02/222.1122.502122.06122.000.16,3180.00%
2024/02/211.2122.913.5122.50122.50-2.36,331-0.04%
2024/02/203.8122.166.8122.15122.50-3.16,363-0.05%
2024/02/190.5122.0825.1122.40122.00-24.66,497-0.38%
2024/02/161.1121.467.4121.70122.00-6.36,601-0.10%
2024/02/152.1121.485.7121.46121.00-3.66,611-0.05%
2024/02/051121.4915.5121.10121.50-14.56,535-0.22%
中華電 相關文章