全球傳動 (4540)-國泰-松江券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
42.75
漲跌
▲3.85
漲幅
+9.90%
成交量
3,054張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	6.1	40.93	2	42.00	42.75	4.1	4,518	0.09%
2024/10/16	10.1	39.35	18	39.53	38.90	-8	4,481	-0.18%
2024/10/15	5	40.20	0	0.00	40.05	5	4,460	0.11%
2024/10/14	0	38.08	1	37.95	38.10	-1	4,462	-0.02%
2024/10/11	4	37.55	0	0.00	37.50	4	4,498	0.09%
2024/10/09	0	37.25	0	0.00	37.00	0	4,492	0.00%
2024/10/08	1.1	38.38	0	0.00	37.75	1.1	4,491	0.02%
2024/10/07	0	39.85	0	0.00	39.40	0	4,489	0.00%
2024/10/04	0.1	41.20	6	40.88	39.90	-5.9	4,512	-0.13%
2024/10/01	2	44.58	0	0.00	43.05	2	4,562	0.04%
2024/09/30	0	0.00	1	43.45	43.65	-1	4,571	-0.02%
2024/09/27	1	43.20	10	42.55	43.20	-9	4,564	-0.20%
2024/09/26	0.1	43.23	0.1	44.05	42.60	0	4,551	0.00%
2024/09/25	0	0.00	3	43.92	43.80	-3	4,530	-0.07%
2024/09/24	1	42.70	4	43.08	42.80	-3	4,488	-0.07%
2024/09/23	2	43.75	0	0.00	42.70	2	4,465	0.04%
2024/09/20	5.1	42.16	0	0.00	41.40	5.1	4,424	0.11%
2024/09/19	1	42.35	0	0.00	42.30	1	4,408	0.02%
2024/09/18	0.1	41.32	1	43.00	41.05	-0.9	4,394	-0.02%
2024/09/16	1	42.80	0	0.00	42.20	1	4,375	0.02%
2024/09/13	9.1	42.92	1	43.00	42.20	8.1	4,313	0.19%
2024/09/12	29	39.67	178	40.33	40.05	-149	4,260	-3.50%	大賣/鉅額交易
2024/09/11	90	39.60	142	40.55	39.30	-52	4,240	-1.23%	大賣/
2024/09/10	200	40.30	40	40.84	40.40	160	4,223	3.79%	大買/鉅額交易
2024/09/09	3	41.30	0	0.00	42.30	3	4,197	0.07%
2024/09/06	44	42.02	0	0.00	41.80	44	4,183	1.05%
2024/09/05	0	0.00	11	42.50	42.60	-11	4,164	-0.26%
2024/09/04	1	42.20	4	42.65	42.40	-3	4,133	-0.07%
2024/09/03	1	45.85	36	45.40	44.50	-35	4,098	-0.85%
2024/09/02	37	44.66	9	44.82	44.10	28	4,006	0.70%
2024/08/30	2	45.20	56	47.10	44.90	-54	3,981	-1.36%
2024/08/29	111	46.88	54	46.73	46.70	57	3,913	1.46%	大買/
2024/08/28	74.1	49.73	36	49.90	48.00	38.1	3,827	0.99%
2024/08/27	11	44.80	54	45.51	47.50	-43	3,422	-1.26%
2024/08/26	25	44.09	9	44.45	43.20	16	3,277	0.49%
2024/08/23	11	45.04	187	44.38	45.10	-176	3,222	-5.46%	大賣/鉅額交易
2024/08/22	3	43.55	412	44.14	43.30	-409	3,059	-13.37%	大賣/鉅額交易
2024/08/21	917	45.13	694	45.41	44.20	223	2,987	7.46%	大買/大賣/鉅額交易
2024/08/20	292.2	46.45	4.4	46.42	46.15	287.8	2,873	10.01%	大買/鉅額交易
2024/08/19	62	47.43	201	48.92	47.15	-139	2,794	-4.97%	大賣/鉅額交易
2024/08/16	233	48.96	45	49.44	48.25	188	2,657	7.07%	大買/鉅額交易
2024/08/15	62.1	51.30	17	49.99	49.85	45.1	2,410	1.87%
2024/08/14	4	46.14	4	45.86	49.70	0	1,785	0.00%
2024/08/13	43	45.49	29	45.92	45.20	14	1,611	0.87%
2024/08/12	14	45.41	32.4	46.14	45.20	-18.4	1,350	-1.36%
2024/08/09	0	0.00	15	42.78	43.10	-15	1,085	-1.38%
2024/08/08	2	40.73	2	40.20	39.20	0	983	0.00%
2024/08/07	3	40.58	5	40.15	40.65	-2	856	-0.23%
2024/08/06	0.2	34.60	0	0.00	37.45	0.2	767	0.02%
2024/08/05	0.1	34.01	0	0.00	34.30	0.1	696	0.02%
2024/08/02	0.1	36.06	0	0.00	36.30	0.1	675	0.02%
2024/08/01	0	36.90	0	0.00	36.15	0	660	0.00%
2024/07/31	0.4	34.06	0	0.00	33.95	0.4	648	0.06%
2024/07/30	0.7	33.60	0	0.00	33.80	0.7	646	0.10%
2024/07/29	4.4	33.50	0	0.00	33.15	4.4	643	0.69%
2024/07/26	8.4	35.08	1	34.80	34.30	7.4	633	1.16%
2024/07/23	0.7	36.13	0	0.00	35.80	0.7	624	0.12%
2024/07/22	2.2	36.76	0	0.00	36.05	2.2	618	0.36%
2024/07/19	0	0.00	2	37.50	37.50	-2	609	-0.33%
2024/07/18	0.1	37.04	5	37.45	37.65	-4.9	597	-0.82%
2024/07/17	0.2	37.28	2	37.68	37.45	-1.8	581	-0.31%
2024/07/16	0.1	37.95	0	0.00	37.15	0.1	570	0.02%
2024/07/15	9.2	37.28	0	0.00	37.30	9.2	556	1.66%
2024/07/12	0.1	35.50	2	37.73	38.10	-1.9	528	-0.36%
2024/07/11	1.5	35.47	0	0.00	35.45	1.5	485	0.30%
2024/07/10	2.1	35.22	0	0.00	34.95	2.1	483	0.43%
2024/07/09	4	35.30	0	35.75	35.00	4	472	0.85%
2024/07/08	1.9	36.94	0	0.00	36.45	1.9	458	0.42%
2024/07/05	6.4	36.48	5	37.92	37.10	1.4	425	0.34%
2024/07/04	2.4	32.95	0	0.00	34.80	2.4	341	0.70%
2024/07/03	2.3	31.60	0	0.00	31.65	2.3	308	0.73%
2024/06/21	0	0.00	10	32.00	32.20	-10	432	-2.31%
2024/06/20	1	31.95	0	0.00	32.15	1	464	0.22%
2024/06/19	9	31.86	0	0.00	31.90	9	467	1.93%
2024/06/07	0	0.00	3	36.00	36.15	-3	461	-0.65%
2024/06/05	1	35.45	0	0.00	35.00	1	456	0.22%
2024/06/04	0	0.00	1	35.65	34.85	-1	459	-0.22%
2024/06/03	0	0.00	10	35.00	35.30	-10	460	-2.17%
2024/05/31	11	35.09	0	0.00	35.00	11	457	2.40%
2024/05/27	0	0.00	1	35.75	35.80	-1	456	-0.22%
2024/05/14	1	33.00	0	0.00	32.75	1	450	0.22%
2024/05/10	1	33.40	0	0.00	33.60	1	450	0.22%
2024/04/22	1	31.90	0	0.00	31.85	1	440	0.23%
2024/04/09	0	0.00	1	35.80	35.65	-1	406	-0.25%
2024/04/03	0	0.00	1	35.55	35.15	-1	396	-0.25%
2024/04/02	1	35.95	0	0.00	35.95	1	389	0.26%
2024/03/29	0	0.00	3	37.35	37.00	-3	367	-0.82%
2024/03/27	7	39.18	5	38.77	38.75	2	336	0.59%
2024/03/26	6	38.28	1	38.40	38.00	5	300	1.67%
2024/03/20	1	34.30	0	0.00	34.30	1	161	0.62%
2024/03/18	1	33.10	0	0.00	33.15	1	145	0.69%
2024/03/15	0	0.00	1	33.50	33.20	-1	146	-0.68%
2024/02/26	0	0.00	1	35.05	34.80	-1	117	-0.85%
2024/02/19	0	0.00	4	34.20	34.75	-4	98	-4.05%
2024/01/16	2	31.95	0	0.00	31.95	2	71	2.80%
2023/12/05	0	0.00	1	33.40	33.60	-1	92	-1.08%
2023/10/11	2	31.10	0	0.00	30.95	2	134	1.49%
2023/08/23	6	32.70	0	0.00	32.85	6	100	5.94%
2023/08/14	0	0.00	1	33.30	33.30	-1	89	-1.12%
2023/08/07	1	38.05	0	0.00	38.15	1	75	1.33%
2023/06/16	1	40.55	0	0.00	40.55	1	125	0.79%
2023/05/17	0	0.00	6	41.11	41.00	-6	174	-3.45%
2023/05/12	0	0.00	3	39.98	40.40	-3	176	-1.70%
2023/05/11	0	0.00	5	40.21	39.95	-5	176	-2.83%
2023/05/10	0	0.00	2	41.88	41.75	-2	175	-1.14%
2023/05/08	1	43.00	0	0.00	43.45	1	174	0.57%
2023/04/21	1	41.75	0	0.00	41.60	1	178	0.56%
2023/04/19	3	44.87	0	0.00	43.50	3	174	1.71%
2023/04/13	0	0.00	2	42.70	42.75	-2	151	-1.32%
2023/04/11	11	43.41	0	0.00	42.80	11	148	7.43%
2023/04/10	3	42.18	0	0.00	42.20	3	138	2.17%
2023/03/08	1	44.55	2	44.20	44.30	-1	128	-0.78%
2023/03/07	2	42.90	0	0.00	42.75	2	117	1.70%
2023/02/16	0	0.00	10	40.35	40.45	-10	91	-10.92%
2023/01/16	0	0.00	4	36.90	37.40	-4	67	-5.96%
2022/12/30	1	36.45	0	0.00	36.45	1	79	1.26%
2022/11/29	0	0.00	2	35.45	35.75	-2	71	-2.80%
2022/11/28	0	0.00	2	35.45	35.40	-2	72	-2.74%
2022/11/18	0	0.00	1	36.45	36.40	-1	89	-1.12%
2022/11/17	0	0.00	1	35.65	35.55	-1	89	-1.12%
2022/11/09	0	0.00	5	35.30	35.30	-5	90	-5.54%
2022/10/05	1	38.25	0	0.00	37.90	1	98	1.01%
2022/09/19	0	0.00	2	42.90	42.90	-2	102	-1.96%
2022/09/14	0	0.00	2	43.40	43.95	-2	106	-1.89%
2022/09/12	1	44.40	0	0.00	44.25	1	109	0.91%
2022/09/01	0	0.00	1	46.90	46.90	-1	120	-0.83%
2022/08/26	0	0.00	1	47.60	47.40	-1	134	-0.75%
2022/08/18	0	0.00	2	44.58	44.60	-2	130	-1.53%
2022/08/15	1	45.10	0	0.00	45.05	1	130	0.77%
2022/08/03	1	43.65	0	0.00	43.70	1	142	0.70%
2022/07/01	1	43.35	0	0.00	42.65	1	142	0.70%
2022/06/17	2	44.33	0	0.00	45.10	2	131	1.52%
2022/06/10	3	46.75	0	0.00	46.85	3	122	2.45%
2022/03/29	1	45.05	0	0.00	45.00	1	99	1.01%
2022/03/24	1	45.85	0	0.00	45.90	1	96	1.04%
2022/02/23	2	48.30	1	48.45	48.45	1	91	1.09%
2022/01/12	0	48.00	0	0.00	47.80	0	97	0.04%
2021/12/30	1	50.40	0	0.00	49.95	1	96	1.04%
2021/12/29	1	50.00	1	50.30	50.00	0	92	0.00%
2021/12/23	0	0.00	2	48.30	47.95	-2	83	-2.39%
2021/12/08	1	48.15	0	0.00	48.15	1	84	1.19%
2021/12/03	0	0.00	2	48.05	48.10	-2	84	-2.38%
2021/12/02	2	48.20	0	0.00	48.10	2	83	2.39%
2021/11/26	1	47.85	0	0.00	47.75	1	87	1.14%
2021/11/18	1	48.70	0	0.00	48.85	1	88	1.13%
2021/08/11	0	51.50	0	0.00	50.70	0	299	0.00%
2021/07/27	0	54.30	0	0.00	54.50	0	358	0.00%
2021/07/23	0	0.00	0	59.10	57.70	0	373	0.00%
2021/07/20	0	0.00	1	55.20	54.50	-1	380	-0.26%
2021/07/14	0	0.00	1	54.10	54.20	-1	438	-0.23%
2021/06/24	1	56.00	0	0.00	56.00	1	853	0.12%
2021/06/11	0	0.00	1	53.40	52.80	-1	866	-0.12%
2021/05/19	1	47.30	0	0.00	47.80	1	1,035	0.10%
2021/05/12	0	0.00	4	50.00	47.90	-4	1,055	-0.38%
2021/05/11	2	51.72	0	0.00	51.10	2	1,061	0.19%
2021/05/05	0	0.00	1	56.10	56.30	-1	1,309	-0.08%
2021/05/04	0	58.80	1	55.70	56.10	-1	1,488	-0.06%
2021/04/28	0	0.00	1	61.30	61.50	-1	1,527	-0.07%
2021/04/26	0	0.00	1	62.70	62.10	-1	1,541	-0.06%
2021/04/21	0	0.00	1	65.50	64.00	-1	1,546	-0.06%
2021/04/20	0	0.00	1.1	65.51	65.60	-1.1	1,533	-0.07%
2021/04/16	4	69.00	0	0.00	68.20	4	1,536	0.26%
2021/04/15	4	70.11	9	69.98	68.60	-5	1,535	-0.32%
2021/04/14	5	65.96	0.1	67.69	68.00	4.9	1,432	0.34%
2021/04/13	2	65.76	0.1	66.00	62.50	1.9	1,365	0.14%
2021/04/12	0.1	65.10	4	63.10	64.00	-3.9	1,337	-0.29%
2021/04/01	0	0.00	1	60.60	60.20	-1	1,295	-0.08%
2021/03/23	0.4	59.20	0	0.00	58.90	0.4	1,610	0.03%
2021/03/22	0.2	59.00	0	0.00	59.10	0.2	1,627	0.01%
2021/03/19	1	60.10	0	0.00	59.80	1	1,626	0.06%
2021/03/17	0	0.00	1	59.70	59.00	-1	1,627	-0.06%
2021/03/09	0	0.00	2	61.75	61.10	-2	1,666	-0.12%
2021/03/08	0	0.00	1	62.80	61.90	-1	1,684	-0.06%
2021/02/23	0.6	64.13	0	0.00	61.40	0.6	1,651	0.04%
2021/02/19	0	0.00	1	58.80	58.50	-1	1,601	-0.06%
2021/02/17	1	56.40	0	0.00	56.30	1	1,579	0.06%
2021/02/02	0	0.00	2	55.45	55.20	-2	1,549	-0.13%
2021/02/01	0	0.00	1	55.80	55.70	-1	1,531	-0.07%
2021/01/29	3	63.60	3	63.87	59.20	0	1,501	0.00%
2021/01/28	1	62.30	0	0.00	61.90	1	1,431	0.07%
2021/01/27	52	66.02	51	63.41	63.60	1	1,402	0.07%
2021/01/26	6	63.68	3	63.70	64.20	3	1,252	0.24%
2021/01/22	2	56.60	2	58.60	58.60	0	1,056	0.00%
2021/01/21	0	0.00	5	58.40	58.60	-5	1,020	-0.49%
2021/01/19	3	56.40	0	0.00	55.90	3	963	0.31%
2021/01/15	0	0.00	2	59.95	58.40	-2	945	-0.21%
2021/01/13	0	0.00	1	57.40	57.60	-1	901	-0.11%
2021/01/11	1	58.50	0	0.00	58.60	1	880	0.11%
2021/01/06	0	0.00	5	54.50	54.40	-5	805	-0.62%
2021/01/05	0	0.00	1	59.80	57.50	-1	780	-0.13%
2020/12/31	0	0.00	5	56.00	55.30	-5	727	-0.69%
2020/12/29	0	0.00	3	54.10	54.40	-3	708	-0.42%
2020/12/28	0	0.00	1	55.10	54.90	-1	694	-0.14%
2020/12/25	0	0.00	1	56.60	55.60	-1	682	-0.15%
2020/12/24	8	59.91	0	0.00	57.60	8	655	1.22%
2020/12/23	0	0.00	2	58.00	58.40	-2	524	-0.38%
2020/12/22	1	56.30	0	0.00	53.10	1	469	0.21%
2020/12/18	6	56.77	3	55.20	55.40	3	439	0.68%
2020/12/09	1	54.50	0	0.00	54.90	1	280	0.36%
2020/12/03	1	54.00	1	54.50	53.90	0	227	0.00%
2020/12/02	1	53.30	0	0.00	54.30	1	210	0.47%
2020/12/01	0	0.00	1	50.20	50.50	-1	173	-0.58%
2020/11/30	0	0.00	1	49.60	49.40	-1	158	-0.63%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/11/05	1	43.75	0	0.00	43.70	1	163	0.61%
2020/10/29	1	44.15	0	0.00	44.20	1	195	0.51%
2020/09/15	1	48.20	0	0.00	47.95	1	291	0.34%
2020/08/31	0	0.00	1	49.10	48.15	-1	413	-0.24%
2020/08/28	2	48.60	0	0.00	48.55	2	435	0.46%
2020/08/17	0	0.00	1	50.40	52.00	-1	671	-0.15%
2020/08/11	1	52.70	0	0.00	49.90	1	678	0.15%
2020/08/10	8	52.23	8	52.70	52.70	0	664	0.00%
2020/07/30	0	0.00	1	48.55	48.50	-1	662	-0.15%
2020/07/28	1	47.00	0	0.00	46.20	1	671	0.15%
2020/07/21	0	0.00	1	50.90	50.70	-1	763	-0.13%
2020/07/13	0	0.00	1	53.00	52.60	-1	884	-0.11%
2020/07/10	0	0.00	1	53.70	52.60	-1	887	-0.11%
2020/07/03	0	0.00	1	55.30	53.90	-1	877	-0.11%
2020/06/22	1	54.80	0	0.00	54.50	1	935	0.11%
2020/06/11	0	0.00	53	55.16	56.90	-53	879	-6.02%
2020/06/08	2	57.00	0	0.00	56.50	2	879	0.23%
2020/05/27	2	59.40	0	0.00	59.60	2	808	0.25%
2020/05/26	2	57.00	2	59.00	58.20	0	726	0.00%
2020/05/25	8	53.69	0	0.00	55.00	8	659	1.21%
2020/05/22	19	52.90	0	0.00	52.60	19	645	2.94%
2020/05/21	26	53.73	1	53.70	52.00	25	637	3.92%
2020/05/11	0	0.00	1	52.30	52.00	-1	639	-0.16%
2020/05/08	0	0.00	1	51.70	51.50	-1	636	-0.16%
2020/05/06	0	0.00	2	52.20	52.00	-2	628	-0.32%
2020/05/05	1	53.00	0	0.00	52.20	1	625	0.16%
2020/04/30	0	0.00	3	54.23	54.10	-3	616	-0.49%
2020/04/29	4	55.00	0	0.00	53.70	4	602	0.66%
2020/04/28	1	53.90	0	0.00	53.00	1	580	0.17%
2020/04/20	1	53.60	0	0.00	54.10	1	497	0.20%
2020/04/15	2	47.20	2	46.15	46.25	0	426	0.00%
2020/03/16	0	0.00	2	41.70	40.60	-2	372	-0.54%
2020/03/13	0	0.00	1	42.90	43.80	-1	371	-0.27%
2020/03/10	1	47.50	0	0.00	50.50	1	361	0.28%
2020/02/21	0	0.00	1	50.00	51.00	-1	411	-0.24%
2020/02/11	4	45.50	0	0.00	45.45	4	473	0.85%
2020/02/04	2	44.95	0	0.00	45.40	2	488	0.41%
2020/01/30	1	47.00	2	47.00	46.75	-1	482	-0.21%
2019/12/23	1	51.70	1	51.50	51.60	0	450	0.00%
2019/12/20	1	52.20	0	0.00	51.90	1	450	0.22%
2019/12/19	0	0.00	1	52.90	52.00	-1	447	-0.22%
2019/12/18	0	0.00	1	50.60	50.80	-1	437	-0.23%
2019/12/16	0	0.00	1	48.50	49.55	-1	427	-0.23%
2019/12/06	1	47.75	0	0.00	47.45	1	449	0.22%
2019/11/21	4	46.60	0	0.00	46.70	4	403	0.99%
2019/11/20	2	48.78	0	0.00	48.50	2	396	0.50%
2019/11/19	0	0.00	2	48.25	48.25	-2	392	-0.51%
2019/11/15	2	50.90	0	0.00	50.50	2	375	0.53%
2019/11/11	0	0.00	5	58.90	53.70	-5	367	-1.36%
2019/11/07	3	59.73	0	0.00	59.70	3	348	0.86%
2019/11/01	1	61.90	0	0.00	62.50	1	371	0.27%
2019/10/25	1	61.90	0	0.00	61.70	1	440	0.23%
2019/10/24	0	0.00	1	62.50	62.10	-1	473	-0.21%
2019/10/18	0	0.00	1	62.50	61.50	-1	613	-0.16%
2019/10/14	1	60.80	1	62.00	61.50	0	690	0.00%
2019/10/09	1	59.80	0	0.00	59.80	1	701	0.14%
2019/09/27	2	60.00	0	0.00	61.00	2	775	0.26%
2019/09/09	1	60.00	0	0.00	59.70	1	868	0.12%
2019/09/05	0	0.00	1	62.30	62.10	-1	859	-0.12%
2019/09/04	0	0.00	1	61.70	61.60	-1	855	-0.12%
2019/09/03	0	0.00	1	61.40	61.70	-1	863	-0.12%
2019/09/02	1	61.80	0	0.00	61.90	1	863	0.12%
2019/08/26	0	0.00	16	58.84	58.80	-16	854	-1.87%
2019/08/23	0	0.00	1	60.50	60.70	-1	850	-0.12%
2019/08/22	0	0.00	6	60.80	60.10	-6	847	-0.71%
2019/08/20	7	60.26	0	0.00	60.60	7	847	0.83%
2019/08/16	0	0.00	1	58.80	59.20	-1	853	-0.12%
2019/08/15	1	59.10	0	0.00	59.20	1	852	0.12%
2019/08/14	0	0.00	1	61.10	60.50	-1	843	-0.12%
2019/08/13	1	59.10	0	0.00	59.70	1	838	0.12%
2019/08/12	1	58.90	0	0.00	59.50	1	839	0.12%
2019/08/08	1	60.00	60	60.00	60.00	-59	837	-7.04%
2019/08/05	1	62.60	0	0.00	62.00	1	852	0.12%
2019/07/31	60	69.42	0	0.00	68.80	60	883	6.79%
2019/07/30	5	71.60	3	70.30	70.00	2	887	0.23%
2019/07/29	0	0.00	90	71.90	71.80	-90	908	-9.91%
2019/07/26	90	73.47	0	0.00	71.80	90	887	10.14%
2019/07/22	3	73.83	0	0.00	74.20	3	833	0.36%
2019/07/19	0	0.00	0.5	73.50	73.90	-0.5	904	-0.06%
2019/07/18	5	72.10	0	0.00	72.00	5	983	0.51%
2019/07/17	0	0.00	1	73.40	73.30	-1	993	-0.10%
2019/07/16	0	0.00	3	73.80	74.00	-3	1,014	-0.30%
2019/07/15	0	0.00	2	72.90	72.40	-2	981	-0.20%
2019/07/12	3	72.00	0	0.00	72.10	3	979	0.31%
2019/07/11	1	72.30	0	0.00	72.30	1	982	0.10%
2019/07/10	6	73.62	153	73.99	72.50	-147	996	-14.76%	大賣/鉅額交易
2019/07/09	1	71.70	0	0.00	72.70	1	987	0.10%
2019/07/03	1	72.50	3	72.37	71.00	-2	1,104	-0.18%
2019/07/02	113	71.71	14	72.69	74.20	99	1,176	8.42%	大買/
2019/07/01	54	70.22	5	70.50	69.50	49	1,273	3.85%
2019/06/27	0	0.00	7	64.24	64.60	-7	1,313	-0.53%
2019/06/24	5	65.50	0	0.00	65.30	5	1,343	0.37%
2019/06/20	8	67.24	2	67.20	67.20	6	1,343	0.45%
2019/06/12	0	0.00	1	63.60	63.10	-1	1,319	-0.08%
2019/06/11	1	62.60	0	0.00	63.30	1	1,321	0.08%
2019/05/30	1	61.50	0	0.00	61.70	1	1,367	0.07%
2019/05/24	1	61.40	0	0.00	61.30	1	1,422	0.07%
2019/05/17	2	63.80	0	0.00	64.40	2	1,445	0.14%
2019/05/16	1	64.00	0	0.00	64.00	1	1,446	0.07%
2019/05/15	1	67.00	0	0.00	67.10	1	1,442	0.07%
2019/05/14	3	63.97	0	0.00	66.80	3	1,441	0.21%
2019/05/13	2	69.95	1	72.50	67.00	1	1,432	0.07%
2019/05/09	1	70.50	1	72.00	70.00	0	1,411	0.00%
2019/05/08	0	0.00	1	73.00	73.20	-1	1,382	-0.07%
2019/05/06	1	75.60	6	77.02	75.30	-5	1,362	-0.37%
2019/05/03	1	81.40	0	0.00	81.70	1	1,332	0.08%
2019/04/30	1	80.20	1	79.60	81.00	0	1,319	0.00%
2019/04/29	5	84.34	1	83.60	82.10	4	1,305	0.31%
2019/04/25	12	87.58	11	86.55	85.00	1	1,259	0.08%
2019/04/24	4	85.65	6	86.28	86.20	-2	1,214	-0.16%
2019/04/23	3	81.60	2	80.80	80.10	1	1,127	0.09%
2019/04/19	1	80.00	0	0.00	79.40	1	1,085	0.09%
2019/04/16	4	79.80	3	80.40	80.90	1	1,066	0.09%
2019/04/15	1	81.20	1	81.70	81.70	0	1,044	0.00%
2019/04/12	2	81.30	3	80.67	80.10	-1	1,019	-0.10%
2019/04/11	5	83.54	3	84.80	82.70	2	991	0.20%
2019/04/10	8	85.30	8	85.25	85.60	0	953	0.00%
2019/04/09	6	83.62	10	83.10	84.30	-4	917	-0.44%
2019/04/08	7	85.60	6	85.90	85.40	1	878	0.11%
2019/04/03	19	81.13	5	81.56	81.40	14	785	1.78%
2019/04/02	2	74.20	5	73.50	76.80	-3	629	-0.48%
2019/03/27	1	67.90	1	67.40	68.00	0	523	0.00%
2019/03/25	1	67.60	0	0.00	67.20	1	521	0.19%
2019/03/12	0	0.00	1	70.60	70.10	-1	532	-0.19%
2019/03/08	1	68.00	1	70.00	70.00	0	554	0.00%
2019/03/07	0	0.00	2	71.70	70.00	-2	549	-0.36%
2019/03/05	1	73.40	1	72.50	73.30	0	530	0.00%
2019/03/04	2	72.80	0	0.00	72.50	2	522	0.38%
2019/02/27	2	71.60	0	0.00	71.50	2	510	0.39%
2019/02/22	1	70.20	0	0.00	70.50	1	487	0.21%
2019/02/19	0	0.00	1	69.80	69.20	-1	476	-0.21%
2019/02/18	0	0.00	2	68.20	68.00	-2	466	-0.43%
2019/01/28	1	68.70	0	0.00	68.10	1	486	0.21%
2019/01/24	0	0.00	1	66.50	66.50	-1	488	-0.20%
2019/01/21	0	0.00	2	69.05	69.00	-2	486	-0.41%
2019/01/18	0	0.00	3	67.97	67.50	-3	480	-0.62%
2019/01/17	3	67.80	0	0.00	67.00	3	477	0.63%
2019/01/16	2	67.65	1	68.10	70.00	1	463	0.22%
2019/01/15	1	64.70	0	0.00	64.90	1	423	0.24%
2019/01/14	0	0.00	1	59.00	59.00	-1	408	-0.24%
2019/01/08	0	0.00	3	56.20	56.50	-3	401	-0.75%
2019/01/04	1	56.30	0	0.00	56.40	1	415	0.24%
2018/12/12	2	66.00	0	0.00	66.70	2	502	0.40%
2018/12/05	1	71.20	0	0.00	70.40	1	522	0.19%
2018/12/04	1	74.20	0	0.00	73.50	1	534	0.19%
2018/12/03	0	0.00	1	75.90	76.20	-1	549	-0.18%
2018/11/29	1	71.00	4	70.50	69.30	-3	534	-0.56%
2018/11/23	2	66.10	0	0.00	65.60	2	540	0.37%
2018/11/15	2	69.90	0	0.00	69.90	2	581	0.34%
2018/11/09	2	68.30	0	0.00	69.60	2	654	0.31%
2018/10/16	1	63.50	0	0.00	62.80	1	680	0.15%
2018/10/11	0	0.00	3	62.80	62.40	-3	673	-0.45%
2018/10/09	1	69.30	6	72.05	69.30	-5	676	-0.74%
2018/10/08	0	0.00	2	79.45	77.00	-2	668	-0.30%
2018/10/05	1	79.00	2	80.00	79.00	-1	677	-0.15%
2018/10/01	0	0.00	3	90.80	90.80	-3	665	-0.45%
2018/09/20	0	0.00	4	91.05	91.00	-4	701	-0.57%
2018/09/19	4	93.85	0	0.00	92.30	4	698	0.57%
2018/09/18	0	0.00	1	90.50	90.40	-1	693	-0.14%
2018/09/17	0	0.00	13	93.08	93.80	-13	689	-1.89%
2018/09/14	13	90.88	16	91.53	94.90	-3	683	-0.44%
2018/09/13	0	0.00	2	87.90	88.60	-2	671	-0.30%
2018/09/11	1	91.10	5	90.00	91.00	-4	664	-0.60%
2018/09/10	7	88.20	0	0.00	86.10	7	659	1.06%
2018/09/07	5	94.36	0	0.00	95.00	5	645	0.77%
2018/08/30	0	0.00	4	110.00	108.50	-4	649	-0.62%
2018/08/29	4	108.00	0	0.00	107.00	4	641	0.62%
2018/08/28	0	0.00	1	110.00	107.00	-1	641	-0.16%
2018/08/27	1	103.00	1	109.50	109.50	0	631	0.00%
2018/08/24	4	102.38	1	102.00	102.00	3	621	0.48%
2018/08/22	12	109.75	4	112.00	112.00	8	597	1.34%
2018/08/21	0	0.00	2	117.00	116.50	-2	538	-0.37%
2018/08/20	1	115.00	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	8	124.63	122.50	-8	513	-1.56%
2018/08/16	2	107.50	0	0.00	117.00	2	472	0.42%
2018/08/15	11	117.27	2	118.00	114.50	9	512	1.76%