• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.321.3710.121.4321.55-9.824,766-0.04%
2024/12/021121.235.121.2621.20624,8570.02%
2024/11/2943.421.310.121.4021.2043.324,7720.17%
2024/11/282221.67821.6721.751424,9340.06%
2024/11/2740.321.9613.121.9521.7527.224,8860.11%
2024/11/263.322.14322.1522.100.324,7400.00%
2024/11/251.422.21322.3322.30-1.724,804-0.01%
2024/11/221.722.15122.2522.100.724,4660.00%
2024/11/214.522.10222.1522.052.524,4780.01%
2024/11/202.722.241.522.3722.301.224,5920.00%
2024/11/1910.522.296.522.4022.35424,5930.02%
2024/11/181322.3521.222.4322.45-8.324,658-0.03%
2024/11/1510.122.161.522.2322.058.724,8730.03%
2024/11/148.122.21122.3022.257.125,0020.03%
2024/11/132.122.30122.3022.451.125,2900.00%
2024/11/124622.4414.922.3722.3031.125,8050.12%
2024/11/118.322.9517.523.0323.20-9.225,493-0.04%
2024/11/084.423.2519.523.2723.25-15.125,462-0.06%
2024/11/074.523.3917.123.4523.15-12.625,731-0.05%
2024/11/066.722.8424.422.9123.10-17.725,544-0.07%
2024/11/053.122.701422.8122.90-10.925,543-0.04%
2024/11/04122.70922.7022.70-826,036-0.03%
2024/11/011.222.29722.6922.70-5.826,717-0.02%
2024/10/303.422.47822.5122.50-4.626,626-0.02%
2024/10/2914.122.49522.4622.609.126,6540.03%
2024/10/288.322.6619.522.6722.75-11.326,694-0.04%
2024/10/251.222.4914.322.4822.55-13.126,804-0.05%
2024/10/2410.322.214.622.2922.255.726,8740.02%
2024/10/234.622.391.222.3122.303.327,3230.01%
2024/10/2211.522.392.422.4022.409.127,4320.03%
2024/10/2117.322.68422.7822.6013.327,5990.05%
2024/10/181722.9339.822.8422.95-22.827,653-0.08%
2024/10/1715.522.511022.4922.455.527,7000.02%
2024/10/1613.122.354.322.4122.158.827,6110.03%
2024/10/154.122.321.222.3422.35327,5070.01%
2024/10/1411.422.406.222.6022.355.227,4290.02%
2024/10/115.422.778.622.8422.70-3.227,485-0.01%
2024/10/0997.623.1865.422.7622.7032.227,6340.12%
2024/10/08223.6629.923.7523.70-2827,432-0.10%
2024/10/076.223.7535.123.7423.80-28.926,949-0.11%
2024/10/046.223.677723.7423.70-70.826,499-0.27%
2024/10/0116.223.238.923.1623.357.325,4720.03%
2024/09/3035.923.2882.123.3923.15-46.225,370-0.18%
2024/09/2759.622.89123.322.8023.10-63.724,303-0.26% 大賣/
2024/09/265.921.8117.821.8121.75-11.923,112-0.05%
2024/09/259.821.7413.221.8021.85-3.423,053-0.01%
2024/09/248.521.14321.1521.305.522,7310.02%
2024/09/237.221.1936.121.2021.25-28.922,814-0.13%
2024/09/2020.121.23621.3821.1514.123,2120.06%
2024/09/1916.821.28021.3521.3016.822,4070.08%
2024/09/186.321.4918.221.5821.60-11.922,463-0.05%
2024/09/164.121.4322.421.3521.40-18.323,348-0.08%
2024/09/1314.420.9910.120.9821.054.323,4600.02%
2024/09/1214.520.6328.520.3820.65-1423,543-0.06%
2024/09/1139.520.195120.2020.20-11.523,559-0.05%
2024/09/1019.720.440.120.5020.4019.623,3800.08%
2024/09/0992.120.481520.5720.5577.123,4870.33%
2024/09/0635.520.9526.620.9421.058.923,5600.04%
2024/09/0526.521.11821.1221.1018.523,6350.08%
2024/09/04126.421.1424.221.1921.20102.224,1240.42% 大買/鉅額交易
2024/09/0347.821.97121.9521.9046.723,8230.20%
2024/09/025.422.164.622.1522.100.823,9870.00%
2024/08/306.722.331522.3822.25-8.324,273-0.03%
2024/08/295.322.2752.322.2522.30-46.924,221-0.19%
2024/08/289.322.3400.0022.359.324,4720.04%
2024/08/2712.622.3013.522.3522.40-0.925,3180.00%
2024/08/265.922.2110.122.2822.35-4.325,617-0.02%
2024/08/232.422.185.122.1822.15-2.726,030-0.01%
2024/08/222.122.204422.2622.30-41.926,224-0.16%
2024/08/219.321.99322.0521.956.326,5600.02%
2024/08/2026.421.967.121.9821.9519.326,8130.07%
2024/08/1956.922.0236.222.0522.0020.727,2560.08%
2024/08/1632.722.26522.2622.3027.727,4980.10%
2024/08/15108.222.345.522.5822.30102.727,2890.38% 大買/鉅額交易
2024/08/1457.822.9257.122.8122.700.727,1410.00%
2024/08/1326.822.132.122.1122.1024.726,5560.09%
2024/08/121622.30822.4322.25826,9130.03%
2024/08/096.522.4027.922.4722.30-21.427,033-0.08%
2024/08/0829.622.052922.1022.100.526,7350.00%
2024/08/0710.522.222.922.2622.307.526,7240.03%
2024/08/0640.421.7978.921.8522.10-38.426,574-0.14%
2024/08/05117.222.0596.921.9721.9520.226,0950.08% 大買/
2024/08/0245.922.897.523.0123.0038.525,6290.15%
2024/08/015.423.153.523.1623.151.925,4330.01%
2024/07/313.723.1528.823.1523.20-2525,449-0.10%
2024/07/306.322.9812.623.0123.10-6.425,532-0.03%
2024/07/291922.908.122.9122.9010.925,4330.04%
2024/07/265622.8812.422.8922.9043.725,5700.17%
2024/07/2310.423.145.223.1723.155.325,3460.02%
2024/07/226223.0918.823.1223.1043.225,3250.17%
2024/07/1932.623.2342.123.3323.35-9.525,081-0.04%
2024/07/1810.423.448323.5023.50-72.724,908-0.29%
2024/07/170.623.3324.823.3423.35-24.224,757-0.10%
2024/07/1647.923.2800.0023.1047.924,9110.19%
2024/07/1522.323.2133.623.2723.40-11.325,196-0.04%
2024/07/1287.523.1330.723.1523.1056.825,4680.22%
2024/07/1129.423.058.723.0223.0520.825,5400.08%
2024/07/1046.223.064.523.0623.0541.725,6170.16%
2024/07/0969.423.231723.2223.2052.425,6700.20%
2024/07/0816.823.437.823.4223.50925,8200.03%
2024/07/0511.523.488323.5023.55-71.526,036-0.27%
2024/07/047.123.4217.223.3923.50-10.126,608-0.04%
2024/07/0315.623.0935.923.0923.10-20.328,092-0.07%
2024/07/0278.723.014.123.0423.0074.628,5710.26%
2024/07/0140.823.0919.123.1223.0521.729,0120.07%
2024/06/2815.223.11323.0923.1012.129,1250.04%
2024/06/273523.0415.123.0623.0519.928,9440.07%
2024/06/26103.623.159.923.2223.0593.728,7150.33% 大買/
2024/06/253223.28423.2923.302828,2360.10%
2024/06/243123.432.423.4723.4028.728,0320.10%
2024/06/2123.523.671623.7723.607.527,9220.03%
2024/06/2017.223.693723.6923.70-19.926,929-0.07%
2024/06/1922.423.491423.5123.508.426,7350.03%
2024/06/1821.323.4213.523.4723.407.826,6620.03%
2024/06/1716.223.486723.3923.45-50.826,699-0.19%
2024/06/1475.523.2677.623.2523.25-2.126,750-0.01%
2024/06/1384.923.315.623.3823.3079.426,7860.30%
2024/06/1246.723.369.423.3623.3037.326,7960.14%
2024/06/11111.923.4847.323.4723.3564.626,7220.24% 大買/
2024/06/0741.923.65157.623.6023.70-115.726,389-0.44% 大賣/鉅額交易
2024/06/0680.923.581723.5623.5063.926,1570.24%
2024/06/0591.123.57223.6023.5589.125,8650.34%
2024/06/0460.523.641723.6223.6043.525,8760.17%
2024/06/0340.123.7727.123.8023.8013.125,8010.05%
2024/05/31128.623.795723.8023.7571.625,7710.28% 大買/
2024/05/3056.923.86123.8523.8555.925,1300.22%
2024/05/2997.524.00024.2523.9597.525,0860.39%
2024/05/2824.524.1011.924.1824.2012.724,9690.05%
2024/05/27116.123.975.124.0023.9011125,1490.44% 大買/鉅額交易
2024/05/2458.824.063.224.0624.0055.624,9310.22%
2024/05/2314324.2641.824.2924.15101.224,6380.41% 大買/鉅額交易
2024/05/2259.724.673.524.6524.6056.324,0970.23%
2024/05/2131.124.98124.9524.9030.123,5030.13%
2024/05/2012.625.1634.325.2225.25-21.723,399-0.09%
2024/05/172.725.08525.1525.05-2.323,172-0.01%
2024/05/168.225.1034.425.0725.15-26.223,279-0.11%
2024/05/1520.824.8814.324.9724.756.522,8890.03%
2024/05/148.825.017.125.0425.001.722,9690.01%
2024/05/138.124.814.124.8524.85422,9590.02%
2024/05/105.324.63424.6524.801.322,8800.01%
2024/05/096.324.79424.8024.602.322,8740.01%
2024/05/0822.724.724.524.7324.7518.222,9900.08%
2024/05/0713.325.031525.0424.90-1.722,825-0.01%
2024/05/063.925.01206.625.0525.10-202.722,774-0.89% 大賣/鉅額交易
2024/05/0322.125.0318.625.1724.953.522,7340.02%
2024/05/021.824.91624.9524.95-4.222,550-0.02%
2024/04/308.924.957.624.9824.851.322,5730.01%
2024/04/2913.224.9119.124.9225.00-5.922,531-0.03%
2024/04/263.424.52024.7024.553.422,3610.02%
2024/04/257.424.541124.5524.55-3.622,522-0.02%
2024/04/2412.224.7920.224.8324.75-822,584-0.04%
2024/04/23424.8612.924.9024.85-8.922,958-0.04%
2024/04/228.624.7514.224.7524.70-5.623,079-0.02%
2024/04/1922.924.4413.824.4824.459.122,8430.04%
2024/04/1826.724.812924.7024.80-2.322,443-0.01%
2024/04/1722.524.374.124.4024.4518.422,1240.08%
2024/04/1627.124.3125.524.2724.251.621,9240.01%
2024/04/1525.324.6450.324.8424.55-2521,955-0.11%
2024/04/1221524.9026.624.8924.85188.421,6030.87% 大買/鉅額交易
2024/04/1120.125.323825.3425.30-1821,411-0.08%
2024/04/1027.325.8531.125.8625.60-3.721,174-0.02%
2024/04/0938.825.64178.125.8626.05-139.320,756-0.67% 大賣/鉅額交易
2024/04/0829.524.8326124.9225.00-231.419,149-1.21% 大賣/鉅額交易
2024/04/0368.824.593324.5624.6535.818,6460.19%
2024/04/0210.324.2314.124.1824.30-3.818,076-0.02%
2024/04/0126.823.97923.9924.0017.818,0220.10%
2024/03/2914.823.941023.9223.904.818,0750.03%
2024/03/2814.523.863.223.8923.8011.318,1830.06%
2024/03/2712.823.937.323.9223.905.618,4480.03%
2024/03/2614.723.941923.9324.00-4.318,659-0.02%
2024/03/2520.423.80323.8223.8517.419,0030.09%
2024/03/2245.123.8523.123.8723.9522.119,4880.11%
2024/03/2130.723.7413.323.7923.8517.520,4220.09%
2024/03/2060.523.571523.6223.5045.521,9780.21%
2024/03/1924.323.675.123.6523.6519.222,2950.09%
2024/03/1855.123.6414.523.6323.7040.622,6980.18%
2024/03/1537.923.9317.323.9023.8520.622,8870.09%
2024/03/1423.124.00223.9524.052123,1350.09%
2024/03/137623.9026.223.8523.9549.823,1300.22%
2024/03/1236.424.122.124.1324.1534.322,9210.15%
2024/03/1124.624.058.924.0524.0515.823,0830.07%
2024/03/0856.823.909.224.0024.1047.623,3550.20%
2024/03/0761.823.948.623.9423.9553.223,5990.23%
2024/03/0651.624.0915.724.0924.0535.924,1370.15%
2024/03/056424.1146.124.1024.0517.925,7430.07%
2024/03/0473.624.1423.724.1624.2049.926,5270.19%
2024/03/0180.624.4017.324.4024.4563.327,2660.23%
2024/02/293424.604.324.5924.6029.827,9830.11%
2024/02/279424.68724.6624.658728,6950.30%
2024/02/2629.924.9019.124.9124.9010.829,1910.04%
2024/02/2346.925.04625.1025.0040.929,7680.14%
2024/02/2212.525.2010.425.1825.152.130,4940.01%
2024/02/219.525.182.125.2325.257.430,6300.02%
2024/02/201725.264.625.2725.3012.430,7970.04%
2024/02/1970.325.2689.825.2525.40-19.531,056-0.06%
2024/02/161024.8714.124.8824.90-4.131,421-0.01%
2024/02/1547.224.66624.7224.6041.231,5620.13%
2024/02/0553.424.9124.224.9524.8529.231,4220.09%
2024/02/0265.325.064.625.1425.1560.731,4520.19%
2024/02/0115.125.1915.325.2325.25-0.231,6000.00%
2024/01/3111.524.931.225.0125.1510.331,8380.03%
2024/01/3016.625.212.425.3025.0514.331,8940.04%
2024/01/296.625.452.125.4325.454.532,2860.01%
2024/01/265.125.0827.425.2425.25-22.332,375-0.07%
2024/01/2522.425.02625.0625.1016.432,3730.05%
2024/01/2410.325.069.225.1225.151.132,3980.00%
2024/01/2317.424.768.124.8224.809.332,4020.03%
2024/01/2219.424.750.224.8524.7519.232,3020.06%
2024/01/1954.424.655.124.6224.6549.432,3420.15%
2024/01/1841.924.875.424.9124.8036.532,3430.11%
2024/01/1740.724.972.325.0624.8038.432,6920.12%
2024/01/165225.38125.3525.205132,5210.16%
2024/01/157.125.899.625.9525.80-2.432,397-0.01%
2024/01/121025.8311.325.9125.80-1.332,9770.00%
2024/01/116.925.792225.9025.80-15.133,234-0.05%
2024/01/1014.525.810.325.8525.8514.234,2210.04%
2024/01/093026.122.926.2426.0027.134,4230.08%
2024/01/0829.626.535.426.6926.5024.234,2770.07%
2024/01/055.526.659.426.6626.70-3.934,359-0.01%
2024/01/044.926.58126.6026.703.934,4740.01%
2024/01/036.426.581626.6726.70-9.634,778-0.03%
2024/01/023.626.96726.9027.00-3.434,674-0.01%
2023/12/2919.326.9321.226.9827.00-1.934,911-0.01%
2023/12/285.626.9012.526.9527.00-6.935,276-0.02%
2023/12/279.226.8117.226.8726.90-835,434-0.02%
2023/12/268.126.827.126.8126.90135,6110.00%
2023/12/2512.326.7785.126.7726.85-72.936,045-0.20%
2023/12/224.226.5530.326.6026.75-26.136,644-0.07%
2023/12/2145.126.4536.426.5226.608.636,5000.02%
2023/12/2035.426.587.826.6226.5527.636,2660.08%
2023/12/1941.226.345126.4426.65-9.835,930-0.03%
2023/12/1863.126.7679.826.7926.65-16.735,758-0.05%
2023/12/1512526.09218.926.0726.45-93.934,745-0.27% 大買/大賣/
2023/12/1427.425.23425.3925.4023.433,0850.07%
2023/12/1375.625.122.525.1925.1573.132,6100.22%
2023/12/1284.425.46725.5425.4577.432,6870.24%
2023/12/11260.425.84125.7025.70259.432,3120.80% 大買/鉅額交易
2023/12/0841.926.0012.326.1026.1029.631,7270.09%
2023/12/071.626.082.126.1326.05-0.531,6460.00%
2023/12/062.626.129.226.1726.25-6.631,648-0.02%
2023/12/053.625.9942.726.0026.10-3931,527-0.12%
2023/12/0427.825.8226.625.9426.051.331,3300.00%
2023/12/0132.625.84825.8726.0024.630,8720.08%
2023/11/3023.725.93926.0226.2014.730,0750.05%
2023/11/2920.125.9447.426.0426.20-27.328,343-0.10%
2023/11/289.526.0738.726.1626.10-29.227,448-0.11%
2023/11/275.425.7116.625.9026.15-11.226,911-0.04%
2023/11/2454.225.414625.8725.908.226,0500.03%
2023/11/2230.225.381325.7225.8017.224,6800.07%
2023/11/212025.5118.225.6325.701.824,3300.01%
2023/11/2012.825.2912.425.3025.300.423,7840.00%
2023/11/1721.225.1816.225.1925.20523,8970.02%
2023/11/1633.325.152025.2425.2013.323,9020.06%
2023/11/154.224.813724.8924.95-32.823,694-0.14%
2023/11/1418.624.38324.5524.5515.623,4880.07%
2023/11/139.524.55124.5124.508.423,7360.04%
2023/11/101724.482424.4824.65-723,935-0.03%
2023/11/0913.124.402024.5024.55-6.923,952-0.03%
2023/11/0827.824.533.424.5424.6024.424,0990.10%
2023/11/0726.724.61324.6224.8023.724,0430.10%
2023/11/0635.525.1524.125.1325.0011.424,0070.05%
2023/11/03724.5311.524.5724.55-4.523,732-0.02%
2023/11/026.724.2917.224.3424.25-10.523,784-0.04%
2023/11/01524.12124.2524.05423,8620.02%
2023/10/318.124.09124.0524.157.123,9460.03%
2023/10/3025.424.131.324.1924.1024.124,4250.10%
2023/10/274.924.040.124.2024.004.824,5460.02%
2023/10/2624.824.154.824.2624.0519.924,8550.08%
2023/10/2531.524.2858.123.9724.40-26.724,877-0.11%
2023/10/2443.723.60523.5523.6038.724,8310.16%
2023/10/2326.323.843.523.8223.8022.824,8930.09%
2023/10/2057.524.01224.0323.9055.524,9170.22%
2023/10/1917.524.36324.4824.5014.524,6510.06%
2023/10/1845.724.328.424.7224.8537.324,6310.15%
2023/10/1732.324.588.124.5724.7524.223,8780.10%
2023/10/161824.62424.6624.751423,8090.06%
2023/10/1318.424.820.124.9524.8518.323,8020.08%
2023/10/1213.424.8100.0024.8513.423,7870.06%
2023/10/1124.524.48224.5124.6022.523,6490.09%
2023/10/0642.324.585.724.5524.6536.623,2910.16%
2023/10/0516.924.384.924.5624.5511.923,2130.05%
2023/10/0461.624.3225.224.2924.2536.422,8640.16%
2023/10/0339.924.943.124.9024.8536.922,3900.16%
2023/10/0297.725.05925.0725.2588.622,2310.40%
2023/09/2866.625.0916.325.1025.2550.322,3620.22%
2023/09/2785.925.4487.225.3625.45-1.321,904-0.01%
2023/09/262926.04426.0626.052521,3140.12%
2023/09/258.326.15426.2326.204.321,2270.02%
2023/09/221126.131.126.2026.209.921,4660.05%
2023/09/2151.426.173.726.1826.1547.721,4610.22%
2023/09/205.726.5300.0026.505.721,1290.03%
2023/09/191726.563.726.6126.5013.321,1630.06%
2023/09/1813.726.75326.8026.7510.721,3420.05%
2023/09/1529.926.551.126.5126.6028.821,3630.14%
2023/09/1429.526.552726.5026.602.520,7960.01%
2023/09/131.326.38626.4026.35-4.820,744-0.02%
2023/09/1211.626.3100.0026.3011.620,9300.06%
2023/09/1114.926.239.526.3026.255.420,8670.03%
2023/09/0810.326.373.826.4526.356.520,8070.03%
2023/09/071026.520.626.6526.509.320,7930.04%
2023/09/0632.526.98527.0026.8027.520,6560.13%
2023/09/051827.02627.0327.101220,6110.06%
2023/09/04827.048.426.9227.05-0.320,5970.00%
2023/09/014926.691226.7426.703720,5720.18%
2023/08/3122.526.540.726.6626.5021.920,5630.11%
2023/08/308.126.471.526.5326.556.620,1610.03%
2023/08/2936.426.22526.3026.4031.420,1040.16%
2023/08/2817.226.476.626.4726.5010.619,8630.05%
2023/08/2548.526.337.126.4126.3041.420,6040.20%
2023/08/243026.553.226.5726.5026.920,7590.13%
2023/08/2321.526.572.126.6626.6019.420,8720.09%
2023/08/223526.779.226.7326.7025.920,8830.12%
2023/08/212.827.19127.1027.101.820,9510.01%
2023/08/188.727.0617.327.1627.20-8.621,018-0.04%
2023/08/1756.526.4312.126.5026.6044.420,8640.21%
2023/08/165026.912.426.9926.8547.620,6690.23%
2023/08/1533.327.258.227.3427.1025.120,4500.12%
2023/08/1437.227.293.127.2527.2034.220,3750.17%
2023/08/1152.127.760.227.8527.6551.920,2880.26%
2023/08/1031.627.908.327.9127.9023.320,1570.12%
2023/08/0956.928.02128.1528.1555.919,9640.28%
2023/08/0812.428.26328.2828.259.419,8210.05%
2023/08/079.428.2933.828.3628.50-24.419,652-0.12%
2023/08/0415.128.0827.628.2528.30-12.519,542-0.06%
2023/08/0292.627.9813.428.2428.0079.219,5680.40%
2023/08/0132.828.0938.128.2028.15-5.319,103-0.03%
2023/07/3172.128.00028.0527.9572.119,0640.38%
2023/07/2874.328.2114.428.2028.2059.918,8010.32%
2023/07/2775.728.413028.4528.4545.718,6120.25%
2023/07/2636.828.441428.4928.5522.818,3390.12%
2023/07/258.129.39429.4429.354.118,1910.02%
2023/07/245.429.2910.229.2829.40-4.818,423-0.03%
2023/07/217.529.272.429.3129.255.218,4790.03%
2023/07/208.729.348.329.4729.450.318,4290.00%
2023/07/1912.529.133.429.2629.309.118,1520.05%
2023/07/185.229.18729.1629.20-1.818,075-0.01%
2023/07/174.129.18929.2529.30-4.917,943-0.03%
2023/07/1429.329.183.529.1929.1525.818,0190.14%
2023/07/139.329.095.929.1329.053.417,9900.02%
2023/07/12528.845.628.9128.85-0.518,2310.00%
2023/07/113.828.89228.9028.851.818,4500.01%
2023/07/10628.902.428.7928.703.618,8970.02%
2023/07/0734.128.661228.6828.6522.119,0880.12%
2023/07/0663.129.031629.0228.9547.119,0320.25%
2023/07/052.329.522.229.5329.500.218,6420.00%
2023/07/041129.586.129.5929.554.918,5710.03%
2023/07/0310.629.7210.229.5629.800.518,5350.00%
2023/06/3011.229.50429.5929.407.218,5720.04%
2023/06/2912.529.663.129.6829.659.418,2750.05%
2023/06/288.129.703.129.7029.70518,1570.03%
2023/06/276.129.733.729.7529.752.418,2190.01%
2023/06/2619.129.5813.129.6629.60618,2730.03%
2023/06/219.829.639.629.7129.650.318,1570.00%
2023/06/202.829.788.729.8329.75-618,113-0.03%
2023/06/194.229.824.429.7829.85-0.218,0840.00%
2023/06/167.829.72829.7729.75-0.218,0490.00%
2023/06/1517.829.669.729.7029.658.117,8980.05%
2023/06/143.529.726.129.8029.65-2.618,448-0.01%
2023/06/1310.629.589.729.7129.600.918,5040.00%
2023/06/124.629.651.529.7229.653.118,5900.02%
2023/06/095.429.77629.7929.75-0.618,6910.00%
2023/06/084.329.754.229.7529.750.118,8300.00%
2023/06/075.529.863.129.9029.902.418,9960.01%
2023/06/0638.429.7343.229.9029.90-4.819,059-0.03%
2023/06/055.529.7714.629.7229.60-9.119,128-0.05%
2023/06/0225.229.338.129.3729.401719,1540.09%
2023/06/013.729.131629.2229.10-12.319,112-0.06%
2023/05/3111.529.14329.2829.008.519,0400.04%
2023/05/3030.829.05229.1529.0028.818,3950.16%
2023/05/297429.244229.1529.053218,5520.17%
2023/05/2620.229.301.229.4029.201918,5900.10%
2023/05/2537.229.60029.8029.4037.218,4170.20%
2023/05/242.229.904.929.9429.95-2.718,202-0.01%
2023/05/23129.90530.0029.90-418,389-0.02%
2023/05/225.329.5739.329.9230.00-33.918,345-0.19%
2023/05/191229.6213.629.7529.60-1.618,103-0.01%
2023/05/181.629.6212.129.6529.70-10.518,078-0.06%
2023/05/170.429.538.729.5229.60-8.318,061-0.05%
2023/05/1614.129.2417.429.2529.20-3.317,856-0.02%
2023/05/153.429.06529.0229.15-1.617,817-0.01%
2023/05/1213.529.228.229.1629.005.317,7760.03%
2023/05/1113.529.228.229.1629.155.317,6990.03%
2023/05/104.829.242.129.3629.352.717,7510.02%
2023/05/0913.329.220.229.2029.3513.117,8070.07%
2023/05/081.729.2612.429.2729.30-10.817,776-0.06%
2023/05/0523.429.000.929.0029.1022.517,7970.13%
2023/05/0419.429.05229.0529.1017.417,8830.10%
2023/05/035.929.15129.1529.154.917,9380.03%
2023/05/0217.829.304.129.2929.3013.818,2210.08%
2023/04/2838.429.0630.829.1129.107.618,8330.04%
2023/04/2781.328.912128.9028.9060.318,7870.32%
2023/04/2655.229.2816.229.2929.303918,4720.21%
2023/04/2536.329.8118.329.8229.751818,3920.10%
2023/04/245.330.05230.0530.053.318,4920.02%
2023/04/2121.230.238.230.4730.1513.118,5330.07%
2023/04/208.630.350.330.4230.458.318,5990.04%
2023/04/1920.930.507.130.5030.4513.819,0900.07%
2023/04/1811.130.68730.7130.704.118,9130.02%
2023/04/1734.430.7614.330.8830.7520.118,8860.11%
2023/04/1421.931.08331.3031.1018.918,7950.10%
2023/04/1315.631.4217.231.3631.45-1.618,821-0.01%
2023/04/1214.331.0010.631.0331.103.718,5330.02%
2023/04/113.430.874.230.8730.90-0.818,6910.00%
2023/04/103.130.892030.9530.90-16.918,960-0.09%
2023/04/073.330.790.230.8930.803.119,0610.02%
2023/04/0646.830.78330.9730.8043.819,2600.23%
2023/03/3118.131.01331.1730.9015.119,6210.08%
2023/03/3056.230.9000.0031.0056.221,9410.26%
2023/03/29630.9411.330.9731.00-5.324,190-0.02%
2023/03/285.530.798.430.8130.85-2.925,765-0.01%
2023/03/2715.930.941.530.9130.9014.427,3620.05%
2023/03/240.631.252.631.1631.10-228,898-0.01%
2023/03/233.231.101531.1731.25-11.829,352-0.04%
2023/03/22731.094.131.2131.20329,6100.01%
2023/03/213.131.100.331.2431.202.830,1630.01%
2023/03/20431.261.131.1231.202.930,2880.01%
2023/03/172.331.0841.831.3331.45-39.530,414-0.13%
2023/03/167.130.616.530.6730.600.630,0630.00%
2023/03/152.530.72330.7730.70-0.530,1630.00%
2023/03/1414.430.783.230.8930.7011.230,3880.04%
2023/03/13330.7818.430.9631.00-15.430,657-0.05%
2023/03/1014.830.555.130.6630.609.730,7250.03%
2023/03/0916.930.79331.0730.7513.930,9700.04%
2023/03/087.531.011031.0531.20-2.531,556-0.01%
2023/03/071130.8724.531.0931.10-13.531,827-0.04%
2023/03/064.230.83830.7530.80-3.832,278-0.01%
2023/03/034.130.646.430.6930.70-2.332,666-0.01%
2023/03/0219.730.4115.730.5430.65433,3130.01%
2023/03/0175.230.46530.5230.3070.133,2690.21%
2023/02/2441.131.54131.5531.4040.132,8840.12%
2023/02/231331.881831.9531.80-532,816-0.02%
2023/02/22131.9012.631.9231.95-11.632,943-0.04%
2023/02/2125.332.0215.132.0832.1010.333,1010.03%
2023/02/205.131.6867.731.8132.00-62.633,056-0.19%
2023/02/172.131.653.331.5731.70-1.233,3450.00%
2023/02/16531.556.531.6431.60-1.434,1030.00%
2023/02/154.231.320.631.5631.353.634,3760.01%
2023/02/145.431.472.631.5431.452.834,3090.01%
2023/02/132.431.305.131.4531.45-2.734,452-0.01%
2023/02/104.531.1611.431.2831.25-6.934,587-0.02%
2023/02/09331.37131.4031.30234,7500.01%
2023/02/0810.331.4711.331.4531.45-0.934,9400.00%
2023/02/0734.131.303.931.4131.4530.334,9640.09%
2023/02/0614.831.244.331.2331.0510.534,9490.03%
2023/02/033.731.57831.4131.40-4.334,828-0.01%
2023/02/028.331.804.231.8631.954.134,8180.01%
2023/02/013.231.9211.231.9632.00-834,770-0.02%
2023/01/3117.131.8219.832.0131.65-2.734,785-0.01%
2023/01/3010.331.9227.131.9032.10-16.834,490-0.05%
2023/01/173.631.07631.1331.20-2.433,992-0.01%
2023/01/16331.0213.131.0831.05-10.134,017-0.03%
2023/01/134.631.1716.131.2031.05-11.534,090-0.03%
2023/01/12531.1239.331.0631.05-34.334,885-0.10%
2023/01/116.530.663.130.9130.703.434,9720.01%
2023/01/102.430.83530.8630.85-2.635,179-0.01%
2023/01/092.330.3664.330.8030.95-6235,303-0.18%
2023/01/06330.0221.430.1430.15-18.434,989-0.05%
2023/01/052.430.0410.330.0230.00-7.935,172-0.02%
2023/01/0442.229.861530.0629.9027.235,2770.08%
2023/01/03929.6929.430.1230.25-20.435,433-0.06%
2022/12/301430.06829.9929.80635,2270.02%
2022/12/2933.329.86629.9829.9527.335,2310.08%
2022/12/287.130.4623.630.5630.60-16.635,061-0.05%
2022/12/2712.430.4312.130.4930.300.334,9310.00%
2022/12/2614.230.5917.630.6630.60-3.434,857-0.01%
2022/12/2312.430.3725.430.6330.70-12.934,932-0.04%
2022/12/222129.99236.230.4530.65-215.234,654-0.62% 大賣/鉅額交易
2022/12/2136.729.4976.929.3529.70-40.232,460-0.12%
2022/12/2023.628.7576.228.7928.45-52.630,545-0.17%
2022/12/1997.928.654228.4628.3055.929,3310.19%
2022/12/1632.728.931629.1729.4016.727,8900.06%
2022/12/156.829.344.429.3329.252.426,7170.01%
2022/12/1400.00529.0529.05-526,766-0.02%
2022/12/1329.229.1328.129.3129.151.127,0930.00%
2022/12/1211.428.783.628.8929.007.826,6670.03%
2022/12/093.228.911428.9829.05-10.827,144-0.04%
2022/12/088.528.9414.228.9928.95-5.827,143-0.02%
2022/12/071.428.9324.129.1029.00-22.727,079-0.08%
2022/12/065.429.051029.1929.00-4.527,066-0.02%
2022/12/058.229.0810.129.1229.20-226,901-0.01%
2022/12/0230.729.167.629.1229.0023.126,8470.09%
2022/12/0114.129.2817.729.2829.25-3.626,934-0.01%
2022/11/30229.0341.929.0929.15-39.926,661-0.15%
2022/11/296.128.63728.4728.70-0.926,0610.00%
2022/11/2856.528.01728.4027.9049.425,7150.19%
2022/11/2512.529.0512.329.3828.750.225,2890.00%
2022/11/243.129.24102.229.3729.20-99.224,984-0.40% 大賣/
2022/11/235.428.9913.228.9829.00-7.824,482-0.03%
2022/11/227.228.931428.9629.00-6.824,459-0.03%
2022/11/2118.128.7551.728.7729.00-33.624,325-0.14%
2022/11/1854.328.19328.4028.4051.324,0310.21%
2022/11/1733.428.3926.128.5028.407.323,9050.03%
2022/11/16628.7717.228.8028.80-11.223,797-0.05%
2022/11/1514.128.7639.428.9829.10-25.323,637-0.11%
2022/11/147.128.5534.928.7328.95-27.823,327-0.12%
2022/11/1137.127.8057.627.9728.00-20.422,650-0.09%
2022/11/10127.70727.6427.55-622,457-0.03%
2022/11/0943.327.5681.827.6127.80-38.522,554-0.17%
2022/11/084327.235027.3727.40-722,670-0.03%
2022/11/0762.526.9149.227.1127.1513.322,8230.06%
2022/11/0420.126.64926.6326.7511.122,9510.05%
2022/11/037.526.88126.9526.856.522,8550.03%
2022/11/0216.226.9234.327.0727.20-18.122,868-0.08%
2022/11/0122.326.9115.627.0027.006.623,0550.03%
2022/10/3125.126.862126.8626.854.123,1880.02%
2022/10/2841.226.7724.127.0727.1517.123,3510.07%
2022/10/2768.527.262827.0527.0540.523,4820.17%
2022/10/261.327.313.727.3827.30-2.423,716-0.01%
2022/10/2530.327.2238.927.2927.25-8.624,274-0.04%
2022/10/24227.9710228.0028.00-10024,257-0.41% 大賣/
2022/10/2129.127.9724.327.9728.054.824,6440.02%
2022/10/203.127.4026.128.0128.60-2325,118-0.09%
2022/10/1910127.6510.127.5927.4590.925,5600.36% 大買/
2022/10/18127.353.227.1127.20-2.226,871-0.01%
2022/10/173.326.60526.9327.05-1.727,554-0.01%
2022/10/1423.127.2122.226.9526.900.928,2990.00%
2022/10/1321.127.1429.926.9926.90-8.828,945-0.03%
2022/10/1212.327.3112.527.4827.50-0.229,6600.00%
2022/10/117.727.332027.5627.35-12.330,472-0.04%
2022/10/075.127.57827.6627.55-2.930,607-0.01%
2022/10/0611.827.551627.7427.80-4.230,887-0.01%
2022/10/0519.527.3521.127.5827.60-1.631,326-0.01%
2022/10/041.126.9855.327.0027.20-54.231,457-0.17%
2022/10/0320.826.471526.4526.455.831,3770.02%
2022/09/307.726.60526.6126.702.731,5680.01%
2022/09/2923.326.8114.726.8927.008.631,7180.03%
2022/09/2826.726.6714.926.8626.6511.831,9100.04%
2022/09/2724.326.916.226.8726.8018.132,0550.06%
2022/09/263727.158.627.1827.1028.332,1680.09%
2022/09/2318.827.885.127.9627.8513.732,2200.04%
2022/09/2244.127.622427.7528.4520.132,6180.06%
2022/09/2122.528.083.728.1128.3518.832,5790.06%
2022/09/2055.928.621328.6128.6042.932,4920.13%
2022/09/196.129.516.629.4529.30-0.532,3630.00%
2022/09/162.329.272.529.3729.35-0.233,3470.00%
2022/09/153.429.386.529.4729.50-3.134,769-0.01%
2022/09/145.529.370.529.4529.30535,3340.01%
2022/09/138.529.6729.329.6529.80-20.836,034-0.06%
2022/09/121129.5218.129.5729.70-7.136,581-0.02%
2022/09/084.429.0724.429.2729.25-19.937,020-0.05%
2022/09/077.728.902229.2728.75-14.336,978-0.04%
2022/09/0615.329.1212.129.1529.203.236,8980.01%
2022/09/051.328.9816.728.9329.00-15.337,080-0.04%
2022/09/0222.528.613.228.5928.5519.337,2450.05%
2022/09/0123.228.5500.0028.5523.237,2800.06%
2022/08/313.228.90328.9728.950.237,2050.00%
2022/08/3013.328.86928.8729.004.337,1570.01%
2022/08/2914.328.672.828.8628.8011.537,2560.03%
2022/08/261.429.245.229.1929.25-3.837,425-0.01%
2022/08/2514.229.147.429.1429.156.937,6410.02%
2022/08/240.629.0511.229.0629.05-10.637,952-0.03%
2022/08/2311.128.815.628.8328.805.538,6280.01%
2022/08/2213.828.965.229.0429.008.638,9680.02%
2022/08/198.829.087.329.1929.201.539,1800.00%
2022/08/1822.929.1112.928.9829.2010.139,3280.03%
2022/08/174.229.197.429.0729.20-3.239,403-0.01%
2022/08/165.929.114.729.1829.001.239,4740.00%
2022/08/158.929.1756.529.2329.15-47.639,619-0.12%
2022/08/1244.828.87120.328.8528.75-75.539,496-0.19% 大賣/
2022/08/115.228.2938.228.3528.45-3339,794-0.08%
2022/08/1020.127.962.128.0028.001839,8390.05%
2022/08/093.428.05128.1028.002.440,1510.01%
2022/08/0819.327.930.128.0527.9519.140,3900.05%
2022/08/052.328.161028.2228.30-7.740,506-0.02%
2022/08/042027.87727.8627.851341,1280.03%
2022/08/0315.228.081028.0628.055.241,3200.01%
2022/08/0228.328.221328.3028.3515.341,4420.04%
2022/08/0121.928.4236.828.4728.60-14.941,478-0.04%
2022/07/2911.927.6112.927.6227.70-141,1310.00%
2022/07/28156.327.471427.4127.35142.341,0800.35% 大買/鉅額交易
2022/07/2741.127.58627.6327.6035.140,6520.09%
2022/07/2682.227.88135.127.7327.85-52.940,201-0.13% 大賣/
2022/07/2557.631.1339.131.1831.3018.538,9080.05%
2022/07/2236.430.6823.330.7130.8013.137,5980.03%
2022/07/2142.730.1145.430.2630.50-2.737,530-0.01%
2022/07/2030.530.2740.130.3330.50-9.637,597-0.03%
2022/07/1937.130.0624.430.0430.2512.837,8290.03%
2022/07/18140.828.982229.1330.65118.837,5560.32% 大買/鉅額交易
2022/07/1524.128.951628.9428.958.137,2840.02%
2022/07/1413.628.950.129.2529.2513.537,3270.04%
2022/07/1329.328.981529.0129.0514.337,2050.04%
2022/07/1212.828.85328.8828.909.837,3800.03%
2022/07/117.929.24429.3529.103.937,3860.01%
2022/07/086.229.4623.729.3729.35-17.537,433-0.05%
2022/07/072.629.069.128.8529.05-6.537,445-0.02%
2022/07/062229.0511.529.0629.0010.537,5250.03%
2022/07/0524.629.116.429.2729.2018.237,5030.05%
2022/07/0423.528.66128.9028.6522.537,4380.06%
2022/07/019.628.6615.228.7428.70-5.637,570-0.01%
2022/06/30102.228.669.128.6528.4593.137,5950.25% 大買/
2022/06/2982.529.02329.2729.1079.537,3760.21%
2022/06/2831.629.05229.0529.2029.637,2870.08%
2022/06/2716.529.5317.129.5329.45-0.637,9470.00%
2022/06/2460.829.0118.129.0229.0042.737,8700.11%
2022/06/23169.729.5893.630.2229.0076.137,3180.20% 大買/
2022/06/2252.931.300.331.3431.0052.736,0740.15%
2022/06/2128.631.892.131.7331.8526.436,0460.07%
2022/06/2046.832.6121.632.5632.1525.235,9230.07%
2022/06/1722.733.231033.3933.1512.736,2690.04%
2022/06/1613.533.75133.9033.5512.537,2740.03%
2022/06/1515.633.90133.8533.8014.637,8700.04%
2022/06/1416.233.8545.133.8734.00-28.938,213-0.08%
2022/06/137.533.926.634.0034.000.938,5720.00%
2022/06/109.834.5110.934.5034.50-1.138,8560.00%
2022/06/0918.234.4710.334.4634.507.939,3720.02%
2022/06/086.334.736.234.7934.750.139,8350.00%
2022/06/0721.534.5614.134.5634.757.440,4500.02%
2022/06/0628.634.1615.834.5034.6512.840,9180.03%
2022/06/0219.833.80733.9033.7512.843,0660.03%
2022/06/0116.634.24534.2434.1511.645,4500.03%
2022/05/3114.634.282.334.4034.6512.346,0990.03%
2022/05/3029.334.4514.434.4834.5014.946,5690.03%
2022/05/2718.634.3228.634.2834.40-9.948,683-0.02%
2022/05/261034.0913.234.0434.05-3.251,413-0.01%
2022/05/254.133.735.533.8433.85-1.451,8180.00%
2022/05/2410.333.711233.7133.55-1.752,3810.00%
2022/05/2310.733.54433.5333.556.752,3850.01%
2022/05/204.533.31433.3633.350.552,9250.00%
2022/05/199633.002033.0332.957654,3740.14%
2022/05/185.633.454.133.4333.551.554,0640.00%
2022/05/1717.933.11033.2533.0017.953,9640.03%
2022/05/1623.133.291033.2733.2013.153,8660.02%
2022/05/1337.933.388.133.3433.3529.853,8090.06%
2022/05/1268.333.6816.333.6933.205253,8050.10%
2022/05/1122.934.3810.134.3134.2012.853,5900.02%
2022/05/1020.134.58534.3434.6015.154,0670.03%
2022/05/092835.10635.0735.002254,0350.04%
2022/05/0618.835.802.235.7335.8016.654,2040.03%
2022/05/0516.236.41636.4436.3510.254,5350.02%
2022/05/046.836.075.136.0836.051.754,5980.00%
2022/05/035.835.73935.9336.00-3.255,028-0.01%
2022/04/295.136.150.136.3036.10555,1660.01%
2022/04/2817.635.980.135.8536.0517.555,3560.03%
2022/04/2744.835.525.535.6235.6039.455,1560.07%
2022/04/2663.336.3352.236.1736.1011.154,7610.02%
2022/04/2559.836.8027.736.9336.6032.153,9000.06%
2022/04/2227.437.766237.9537.60-34.652,950-0.07%
2022/04/2149.638.0820.938.0637.8028.752,6060.05%
2022/04/202238.3471.838.3038.30-49.852,794-0.09%
2022/04/1914.138.63338.6538.6011.152,5240.02%
2022/04/1861.538.762.138.8538.5059.452,6350.11%
2022/04/1549.439.4724.139.5639.5525.352,0340.05%
2022/04/1420.439.6059.939.6439.50-39.551,916-0.08%
2022/04/1312.839.5015.339.5939.50-2.551,8930.00%
2022/04/1236.839.322.139.4439.3534.651,7670.07%
2022/04/1114.839.3232.239.2739.40-17.551,913-0.03%
2022/04/085.539.01639.0839.20-0.551,9750.00%
2022/04/0736.439.0427.539.0238.808.951,7770.02%
2022/04/065.939.0617.439.2539.35-11.551,641-0.02%
2022/04/0118.238.9622.339.0539.20-4.151,380-0.01%
2022/03/3162.338.8930.438.9538.9531.951,1520.06%
2022/03/305338.8141.238.7938.9511.851,0970.02%
2022/03/2991.739.433439.5039.4057.750,7420.11%
2022/03/2846.739.4653.839.6240.00-7.151,021-0.01%
2022/03/2539.940.0375.340.0440.00-35.451,552-0.07%
2022/03/246.640.0116.140.0540.00-9.552,528-0.02%
2022/03/2328.439.7888.939.8540.00-60.554,775-0.11%
2022/03/2297.239.91100.339.8039.80-3.154,252-0.01%
2022/03/2161.739.8385.339.9539.75-23.653,362-0.04%
2022/03/1858.239.0355.639.0139.052.652,1180.00%
2022/03/1711.138.6967.438.7638.85-56.352,028-0.11%
2022/03/1640.138.5966.338.5038.55-26.251,788-0.05%
2022/03/1541.238.5518.238.6638.702351,3500.04%
2022/03/1415.838.7662.538.7538.80-46.851,489-0.09%
2022/03/1149.238.4729.838.5038.4519.451,5780.04%
2022/03/1073.338.2014.538.2738.3058.851,3220.11%
2022/03/0958.437.7528.137.9337.9530.351,2680.06%
2022/03/08223.238.079137.7437.40132.251,3270.26% 大買/鉅額交易
2022/03/0772.138.56113.638.6139.00-41.549,111-0.08% 大賣/
2022/03/0457.638.5337.438.4738.4020.247,3840.04%
2022/03/0387.638.6675.838.6638.6011.846,7730.03%
2022/03/0278.538.35107.438.4038.30-28.946,191-0.06% 大賣/
2022/03/0120638.13200.437.9637.955.544,2020.01% 大買/大賣/
2022/02/2530.135.6747.835.8036.00-17.742,061-0.04%
2022/02/2433.735.3915.535.3935.2518.242,5010.04%
2022/02/237.136.0916.135.9536.05-942,451-0.02%
2022/02/223435.9183.435.9036.15-49.443,040-0.11%
2022/02/2159.836.4183.436.3736.45-23.642,972-0.05%
2022/02/1811.335.6514.435.6335.65-3.141,854-0.01%
2022/02/173.735.501735.4835.55-13.342,578-0.03%
2022/02/161.335.5020.235.4335.45-18.942,957-0.04%
2022/02/1519.535.109.335.3635.0510.243,1530.02%
2022/02/1427.735.2427.835.3635.50-0.144,0710.00%
2022/02/1115.335.648835.6935.70-72.844,111-0.16%
2022/02/1051.235.5395.935.3035.65-44.744,572-0.10%
2022/02/0923.434.8613434.8134.95-110.645,114-0.25% 大賣/鉅額交易
2022/02/083734.2421.534.3634.5015.545,2780.03%
2022/02/0738.233.8811534.1834.25-76.845,222-0.17% 大賣/
2022/01/268.333.63933.6833.65-0.744,8710.00%
2022/01/2527.133.493.133.4433.452445,2260.05%
2022/01/2428.533.4014.133.3833.4514.445,3080.03%
2022/01/2129.233.953033.9233.85-0.845,4140.00%
2022/01/202134.1410.234.0934.1510.845,4430.02%
2022/01/1929.734.2389.534.1834.05-59.845,523-0.13%
2022/01/1873.934.7839.134.6134.6034.845,3780.08%
2022/01/1731.134.834134.8935.00-9.945,320-0.02%
2022/01/1467.634.9814.235.1435.2053.445,7630.12%
2022/01/1372.635.4568.735.4435.503.945,9820.01%
2022/01/122.234.6532.134.7634.85-29.945,897-0.07%
2022/01/1114.134.633.634.7434.5510.546,0550.02%
2022/01/104.434.881434.8934.90-9.746,223-0.02%
2022/01/071.134.7514.434.7534.80-13.346,604-0.03%
2022/01/064.534.666.834.6434.80-2.346,9230.00%
2022/01/057.334.6632.534.6734.85-25.248,035-0.05%
2022/01/045834.5221.834.5234.4536.248,8710.07%
2022/01/0374.635.1061.135.0035.0013.550,8500.03%
2021/12/30435.3315.435.3635.35-11.452,763-0.02%
2021/12/2922.235.22735.2235.2515.253,5180.03%
2021/12/2810.335.27535.3235.405.354,5780.01%
2021/12/2768.835.4971.235.3135.25-2.456,0250.00%
2021/12/2464.135.5842.235.5635.5521.857,1360.04%
2021/12/2320.635.2430.135.4035.50-9.558,005-0.02%
2021/12/2211.135.5717.135.6335.65-658,667-0.01%
2021/12/2119.635.3358.435.4735.70-38.858,881-0.07%
2021/12/20104.436.02131.135.9035.60-26.758,942-0.05% 大買/大賣/
2021/12/17117.435.46162.835.3835.45-45.459,029-0.08% 大買/大賣/
2021/12/1613.134.3710.234.3534.352.957,9160.01%
2021/12/15234.201234.2334.25-1060,182-0.02%
2021/12/1412.534.112534.1734.10-12.662,281-0.02%
2021/12/1337.334.5569.234.6734.60-31.963,530-0.05%
2021/12/1012.334.3938.734.2934.20-26.464,452-0.04%
2021/12/091.934.2535.134.2534.35-33.266,455-0.05%
2021/12/0863.134.4075.234.2034.10-12.170,615-0.02%
2021/12/0717.134.1375.634.2634.35-58.572,968-0.08%
2021/12/0610.233.922133.9033.90-10.873,256-0.01%
2021/12/03334.1549.634.0334.10-46.675,227-0.06%
2021/12/021833.75107.233.5633.90-89.276,797-0.12% 大賣/
2021/12/018.332.9211.433.0433.10-3.180,1690.00%
2021/11/3064.732.7023.632.6832.5541.180,7170.05%
2021/11/2913.332.807132.8332.90-57.780,965-0.07%
2021/11/2645.433.1214.133.2533.0531.382,4730.04%
2021/11/2521.533.9321.733.7933.80-0.284,2980.00%
2021/11/2447.533.5015933.7333.80-111.685,281-0.13% 大賣/鉅額交易
2021/11/2324.933.2773.433.2333.10-48.585,030-0.06%
2021/11/2282.132.5013.232.4432.6068.985,7200.08%
2021/11/19122.932.638.132.6832.60114.885,4640.13% 大買/鉅額交易
2021/11/1851.433.0120.533.0232.9530.885,3500.04%
2021/11/1727.533.077.333.1033.0520.285,2540.02%
2021/11/1611333.1395.833.3233.1517.285,8670.02% 大買/
2021/11/1558.833.6530.133.7233.6528.686,8850.03%
2021/11/121934.24834.3134.251187,5890.01%
2021/11/1147.234.423534.4534.3512.288,7790.01%
2021/11/1020.934.1735.334.2934.10-14.489,287-0.02%
2021/11/0941.734.5384.334.6834.50-42.690,324-0.05%
2021/11/0846.434.19172.634.2034.40-126.291,701-0.14% 大賣/鉅額交易
2021/11/054633.0779.533.0533.10-33.592,321-0.04%
2021/11/04143.433.244133.3933.25102.492,8250.11% 大買/鉅額交易
2021/11/0315.133.3635.533.4033.50-20.494,533-0.02%
2021/11/0266.533.586233.4233.204.594,8320.00%
2021/11/0164.533.497.133.6033.4057.495,0300.06%
2021/10/298.133.6225.733.6433.60-17.694,890-0.02%
2021/10/2810.233.86833.8833.702.295,2270.00%
2021/10/276.333.936.433.9333.90-0.196,0870.00%
2021/10/268.333.681733.7733.75-8.797,605-0.01%
2021/10/2511.433.313033.2233.30-18.798,219-0.02%
2021/10/2239.733.402733.4033.3012.798,9640.01%
2021/10/2110.733.7738.733.9733.90-2899,159-0.03%
2021/10/2062.633.9691.134.0433.55-28.599,433-0.03%
2021/10/1932.133.532233.5533.451099,7940.01%
2021/10/1879.433.5262.233.6233.6517.1100,5840.02%
2021/10/1521.933.2320.833.1533.201.1102,2810.00%
2021/10/1416.332.7556.232.7532.75-39.9103,758-0.04%
2021/10/13237.732.99197.432.4932.4040.3104,6580.04% 大買/大賣/
2021/10/12110.633.04128.833.2033.40-18.2104,445-0.02% 大買/大賣/
2021/10/08311.433.65166.533.4933.20144.9104,6000.14% 大買/大賣/鉅額交易
2021/10/07202.234.4690.134.4834.50112.1103,8540.11% 大買/鉅額交易
2021/10/0654.835.032135.1935.0533.8103,9720.03%
2021/10/0533.434.9750.335.0035.60-16.9104,986-0.02%
2021/10/04172.335.2334.135.1835.00138.3105,2130.13% 大買/鉅額交易
2021/10/0155.535.8359.535.9735.85-4105,9380.00%
2021/09/305336.0610436.0736.30-51108,394-0.05% 大賣/
2021/09/29125.135.2530.635.3235.2094.6109,3850.09% 大買/
2021/09/28146.135.7141.535.7035.75104.6111,7230.09% 大買/鉅額交易
2021/09/27136.336.081936.1235.95117.3114,0200.10% 大買/鉅額交易
2021/09/2494.136.1250.836.1636.0043.3119,6060.04%
2021/09/23166.236.33102.436.5436.1563.8128,2940.05% 大買/大賣/
2021/09/22160.236.3975.436.3936.3084.8133,1990.06% 大買/
2021/09/17153.538.0768.538.1237.8084.9135,5000.06% 大買/
2021/09/1689.138.7476.238.8638.5012.9134,7430.01%
2021/09/157839.1467.739.2039.2510.4134,6360.01%
2021/09/14107.539.77122.339.7539.85-14.8135,759-0.01% 大買/大賣/
2021/09/13140.139.90278.339.8840.05-138.3138,433-0.10% 大買/大賣/鉅額交易
2021/09/1099.239.0616639.0739.10-66.8136,318-0.05% 大賣/
2021/09/0957.637.93109.438.0138.35-51.8135,703-0.04% 大賣/
2021/09/08131.938.28184.338.3937.60-52.4136,635-0.04% 大買/大賣/
2021/09/0716638.7499.338.6138.5066.8136,6110.05% 大買/
2021/09/06342.238.49540.938.6438.85-198.7137,062-0.14% 大買/大賣/鉅額交易
2021/09/0336.537.6933.537.6637.453135,2680.00%
2021/09/0268.337.4560.537.4037.007.7137,2850.01%
2021/09/01210.138.29195.238.4137.7514.9139,7490.01% 大買/大賣/
2021/08/3157.337.59184.637.8138.15-127.3139,313-0.09% 大賣/鉅額交易
2021/08/3091.137.32100.937.2937.50-9.8139,754-0.01%
2021/08/2757.436.7343.436.8036.9014.1140,9480.01%
2021/08/26123.436.94104.236.8236.3519.2145,5020.01% 大買/大賣/
2021/08/2539.335.942935.9136.0010.3152,0660.01%
2021/08/2411.135.824935.8836.00-37.9154,668-0.02%
2021/08/2328.135.6911235.8335.65-83.9160,835-0.05% 大賣/
2021/08/20103.935.1439.635.2235.1064.3166,6320.04% 大買/
2021/08/1917935.6843.635.5935.30135.4168,7660.08% 大買/鉅額交易
2021/08/1842.636.1853.236.3637.00-10.5169,685-0.01%
2021/08/17132.636.8987.637.0236.2545172,3830.03% 大買/
2021/08/1690.337.73133.337.8337.65-42.9174,555-0.02% 大賣/
2021/08/136037.8259.937.8137.750.1179,3440.00%
2021/08/1299.937.86259.337.8438.00-159.4184,844-0.09% 大賣/鉅額交易
2021/08/1158.437.31117.137.3437.05-58.7191,226-0.03% 大賣/
2021/08/10106.136.91106.836.9736.80-0.7191,0210.00% 大買/大賣/
2021/08/0964.536.96208.337.2937.45-143.8196,274-0.07% 大賣/鉅額交易
2021/08/061635.7218.235.7535.85-2.2201,5470.00%
2021/08/0555.336.065336.2636.002.3210,0590.00%
2021/08/0418.136.7510.136.9036.807.9221,1360.00%
2021/08/0365.636.7033.336.7836.9032.3233,9610.01%
2021/08/02104.437.03126.537.1037.25-22.2242,971-0.01% 大買/大賣/
2021/07/3050.536.7969.536.9336.35-19246,344-0.01%
2021/07/2938.635.90127.335.8636.30-88.7254,452-0.03% 大賣/
2021/07/2860.735.1358.935.3235.301.8260,3530.00%
2021/07/277035.323035.4435.2040265,5560.02%
2021/07/2655.736.0220.136.1135.8035.6270,7090.01%
2021/07/2327.535.929435.9136.30-66.5275,589-0.02%
2021/07/2249.735.24249.835.3035.20-200.1277,422-0.07% 大賣/鉅額交易
2021/07/21271.935.9024035.1635.1031.9279,9340.01% 大買/大賣/
2021/07/2027936.08232.836.1236.0546.2282,1750.02% 大買/大賣/
2021/07/19302.536.47235.536.5636.6066.9284,8290.02% 大買/大賣/
2021/07/16105.436.397136.5436.3534.4292,2440.01% 大買/
2021/07/15335.636.3643336.6037.00-97.4295,608-0.03% 大買/大賣/
2021/07/14269.435.93477.335.9935.90-207.9301,447-0.07% 大買/大賣/鉅額交易
2021/07/13346.237.36283.437.0836.5062.8306,0640.02% 大買/大賣/
2021/07/12762.938.65673.238.0637.9089.7309,2960.03% 大買/大賣/
2021/07/09455.337.96191.938.0538.05263.5312,4610.08% 大買/大賣/鉅額交易
2021/07/08287.538.05341.938.1538.75-54.4318,600-0.02% 大買/大賣/
2021/07/0732538.55794.938.2038.05-469.9319,559-0.15% 大買/大賣/鉅額交易
2021/07/06326.839.94292.840.0739.7034318,3220.01% 大買/大賣/
2021/07/05860.939.93335.940.0539.90525317,8420.17% 大買/大賣/鉅額交易
2021/07/02294.339.27445.339.1638.95-151.1317,242-0.05% 大買/大賣/鉅額交易
2021/07/01849.139.9684539.6539.104.1316,8170.00% 大買/大賣/
2021/06/30778.939.4373339.5239.6045.9310,4140.01% 大買/大賣/
2021/06/29437.938.1057738.0437.75-139.1300,495-0.05% 大買/大賣/鉅額交易
2021/06/28384.937.19553.436.5837.45-168.5294,424-0.06% 大買/大賣/鉅額交易
2021/06/25140.436.14185.436.1035.75-45290,148-0.02% 大買/大賣/
2021/06/24262.835.90162.236.0035.80100.7289,0620.03% 大買/大賣/
2021/06/23345.236.06296.235.6235.4049.1287,6790.02% 大買/大賣/
2021/06/22492.135.85545.835.9736.15-53.8285,044-0.02% 大買/大賣/
2021/06/21240.634.40172.634.4934.3068.1280,1480.02% 大買/大賣/
2021/06/18171.935.47105.235.5735.0066.7278,0810.02% 大買/大賣/
2021/06/1719535.5712535.5635.4570275,9080.03% 大買/大賣/
2021/06/16184.635.87112.236.1335.5072.3274,4330.03% 大買/大賣/
2021/06/15308.135.68216.735.8235.8591.4272,4840.03% 大買/大賣/
2021/06/1114436.44134.436.3236.159.6270,2630.00% 大買/大賣/
2021/06/10176.535.62256.235.8636.15-79.7268,228-0.03% 大買/大賣/
2021/06/09387.636.18140.236.2136.10247.5265,6690.09% 大買/大賣/鉅額交易
2021/06/08143.137.3584.737.3937.2058.4262,4120.02% 大買/
2021/06/07256.937.39227.137.3437.3029.8261,7890.01% 大買/大賣/
2021/06/04291.938.49173.638.6438.05118.4259,5220.05% 大買/大賣/鉅額交易
2021/06/03704.839.21574.639.0438.80130.2258,1180.05% 大買/大賣/鉅額交易
2021/06/02560.638.65964.338.9639.50-403.8253,358-0.16% 大買/大賣/鉅額交易
2021/06/01146.436.89210.136.9337.35-63.7245,349-0.03% 大買/大賣/
2021/05/3181538.12626.238.0136.95188.8243,1040.08% 大買/大賣/鉅額交易
2021/05/28524.936.76594.636.6436.55-69.7236,893-0.03% 大買/大賣/
2021/05/27172.234.92265.335.0434.60-93.1230,730-0.04% 大買/大賣/
2021/05/26263.334.17224.434.4234.8538.8228,2570.02% 大買/大賣/
2021/05/25373.734.84177.534.8634.45196.2225,7490.09% 大買/大賣/鉅額交易
2021/05/24299.735.70221.935.6035.5077.8222,3230.04% 大買/大賣/
2021/05/21398.335.69406.335.8536.20-7.9219,5660.00% 大買/大賣/
2021/05/20618.636.2629136.0635.15327.5213,4510.15% 大買/大賣/鉅額交易
2021/05/191,10537.36848.137.3637.80256.9206,8990.12% 大買/大賣/鉅額交易
2021/05/1846.234.1711134.3834.80-64.8198,585-0.03% 大賣/
2021/05/17552.631.91579.333.2931.65-26.7197,129-0.01% 大買/大賣/
2021/05/14332.635.56355.535.4734.85-22.9190,893-0.01% 大買/大賣/
2021/05/13727.836.94709.136.5936.6018.8183,5710.01% 大買/大賣/
2021/05/12756.339.61705.939.5138.3550.4174,7350.03% 大買/大賣/
2021/05/111,305.944.281,020.343.8142.00285.6163,1600.18% 大買/大賣/鉅額交易
2021/05/10723.843.34848.143.4645.00-124.3150,016-0.08% 大買/大賣/鉅額交易
2021/05/0745640.55365.340.3841.2090.7140,6200.06% 大買/大賣/
2021/05/06656.540.85706.340.7741.00-49.8136,391-0.04% 大買/大賣/
2021/05/05395.438.77727.839.1739.25-332.4126,621-0.26% 大買/大賣/鉅額交易
2021/05/04549.636.13351.636.3536.25197.9119,9980.16% 大買/大賣/鉅額交易
2021/05/03681.339.7556839.2838.55113.4114,0870.10% 大買/大賣/鉅額交易
2021/04/29192.339.42511.339.6139.30-319108,516-0.29% 大買/大賣/鉅額交易
2021/04/28314.538.38298.838.2938.2015.7103,1050.02% 大買/大賣/
2021/04/27727.239.44440.239.2339.10287100,8840.28% 大買/大賣/鉅額交易
2021/04/26298.239.50367.639.7040.00-69.497,370-0.07% 大買/大賣/
2021/04/23394.438.19437.637.8838.10-43.293,376-0.05% 大買/大賣/
2021/04/22714.340.53556.340.5238.9015889,3320.18% 大買/大賣/鉅額交易
2021/04/21419.938.50258.738.5938.50161.280,8960.20% 大買/大賣/鉅額交易
2021/04/20568.138.09438.337.9739.00129.876,8930.17% 大買/大賣/鉅額交易
2021/04/1949637.52343.437.6838.65152.570,4690.22% 大買/大賣/鉅額交易
2021/04/16456.135.05393.835.0235.1562.364,3520.10% 大買/大賣/
2021/04/15633.332.95547.933.1833.0085.459,4550.14% 大買/大賣/
2021/04/14266.932.43400.732.5832.95-133.855,086-0.24% 大買/大賣/鉅額交易
2021/04/13163.430.31336.730.5130.20-173.348,794-0.36% 大買/大賣/鉅額交易
2021/04/1298.629.55107.129.3629.60-8.548,382-0.02% 大賣/
2021/04/09164.927.76160.727.9327.954.246,3270.01% 大買/大賣/
2021/04/08240.727.93118.327.8528.15122.444,9480.27% 大買/大賣/鉅額交易
2021/04/07128.726.86143.126.7526.90-14.442,611-0.03% 大買/大賣/
2021/04/065.225.8511.925.9025.95-6.740,260-0.02%
2021/04/016725.852125.8725.8046.140,0970.11%
2021/03/31225.782625.8125.90-2439,947-0.06%
2021/03/3013.125.5817.225.6225.80-4.139,585-0.01%
2021/03/295.725.394.325.4525.551.439,4020.00%
2021/03/261.225.003.825.0725.05-2.640,826-0.01%
2021/03/255.125.001124.9725.00-641,695-0.01%
2021/03/247.424.9929.324.9525.00-21.942,013-0.05%
2021/03/231.225.141.225.1525.10042,2120.00%
2021/03/2212.125.11325.0725.159.142,4800.02%
2021/03/1928.125.111325.2025.1015.143,1580.04%
2021/03/184.525.582125.6125.45-16.544,172-0.04%
2021/03/176.725.553025.5925.65-23.344,468-0.05%
2021/03/1618.125.49525.5025.5013.144,7360.03%
2021/03/1513.125.71825.6825.655.144,6450.01%
2021/03/1212.525.791225.8325.900.544,6680.00%
2021/03/111425.842625.7925.80-1244,666-0.03%
2021/03/1040.425.7218.925.6625.7521.544,3580.05%
2021/03/091425.65102.525.6325.70-88.543,890-0.20% 大賣/
2021/03/082525.177.225.2025.1017.842,8390.04%
2021/03/051024.907.125.0224.952.942,5900.01%
2021/03/0422.225.004225.1625.00-19.943,371-0.05%
2021/03/0321.124.9512025.0125.05-98.943,077-0.23% 大賣/
2021/03/0216.324.7715.724.8824.650.642,6580.00%
2021/02/2627.524.895.124.9524.7522.443,0400.05%
2021/02/257.525.1529.225.2225.30-21.742,516-0.05%
2021/02/2498.625.241725.1425.0581.642,5460.19%
2021/02/2334.225.2246.625.2725.30-12.442,107-0.03%
2021/02/2223.424.562224.6824.451.341,2150.00%
2021/02/1913.724.4823.224.4324.60-9.541,145-0.02%
2021/02/1817.124.4123.824.4424.40-6.741,183-0.02%
2021/02/17723.7022.323.9824.00-15.341,006-0.04%
2021/02/0551.123.30423.4823.4047.140,6640.12%
2021/02/0410.923.31123.5023.209.940,9710.02%
2021/02/036.523.603.223.5523.653.441,6570.01%
2021/02/022223.6718.423.6823.803.641,5910.01%
2021/02/01423.261723.1523.20-1341,378-0.03%
2021/01/2927.523.21123.0022.9526.541,2300.06%
2021/01/2837.223.29423.3323.3033.240,8400.08%
2021/01/274.223.6018.623.7423.55-14.440,381-0.04%
2021/01/26323.6000.0023.70340,2420.01%
2021/01/25923.891023.9023.95-140,0050.00%
2021/01/229.323.541423.4723.65-4.839,966-0.01%
2021/01/211123.667.223.6323.603.939,7640.01%
2021/01/2039.623.6741.323.5323.45-1.839,5610.00%
2021/01/1914.624.333.324.3624.3011.438,8430.03%
2021/01/1824.524.283224.2424.25-7.538,668-0.02%
2021/01/159.224.982625.0924.90-16.838,199-0.04%
2021/01/1412.125.362725.3925.30-14.937,612-0.04%
2021/01/136.225.3544.525.3725.55-38.337,317-0.10%
2021/01/1212.325.30525.2825.307.336,8890.02%
2021/01/1118.325.803325.7125.90-14.736,320-0.04%
2021/01/08925.734325.9526.00-3435,953-0.09%
2021/01/0725.125.592125.5225.704.135,2170.01%
2021/01/06151.226.1848.825.9325.50102.434,5330.30% 大買/鉅額交易
2021/01/05123.126.0092.725.9226.0030.432,9800.09% 大買/
2021/01/041025.013124.9624.95-2130,159-0.07%
2020/12/3113.624.8317.424.8324.75-3.929,624-0.01%
2020/12/3029.124.9644.624.9225.00-15.529,359-0.05%
2020/12/295.124.526324.5824.65-5828,602-0.20%
2020/12/2818.124.21424.2024.3014.128,1700.05%
2020/12/2512.724.171724.2324.20-4.328,056-0.02%
2020/12/248.624.251324.3024.35-4.427,781-0.02%
2020/12/2319.324.27424.2024.4015.327,4540.06%
2020/12/2261.325.0372.325.2424.50-11.127,142-0.04%
2020/12/213924.8729.524.8624.959.625,5650.04%
2020/12/186.524.193.724.3024.452.724,6150.01%
2020/12/1710.224.242.324.4424.40824,2360.03%
2020/12/1620.224.417.124.5024.4013.123,8650.06%
2020/12/1525.624.633824.7724.35-12.423,610-0.05%
2020/12/149.124.587024.5924.65-6122,740-0.27%
2020/12/1110.223.8314.923.9323.95-4.721,317-0.02%
2020/12/1031.923.7734.423.7123.65-2.520,885-0.01%
2020/12/09123.304.123.3823.35-3.120,218-0.02%
2020/12/081423.36723.3523.35720,0300.03%
2020/12/07423.477.523.5923.45-3.519,847-0.02%
2020/12/0410.323.3914.223.4423.40-3.919,651-0.02%
2020/12/033.623.31723.3123.30-3.419,406-0.02%
2020/12/020.223.131523.2323.30-14.820,404-0.07%
2020/12/016.922.897.522.9723.10-0.620,1620.00%
2020/11/3016.723.171723.3922.80-0.319,9950.00%
2020/11/277.123.196.223.2423.150.918,9280.00%
2020/11/268.423.043.323.1023.105.218,4920.03%
2020/11/253.122.9613.422.9823.05-10.318,399-0.06%
2020/11/241.522.701622.7522.65-14.517,746-0.08%
2020/11/232.522.4929.622.4922.65-27.117,443-0.16%
2020/11/202.121.95921.9722.00-717,026-0.04%
2020/11/191.721.863022.0022.00-28.316,859-0.17%
2020/11/184.321.941.721.9622.002.716,6000.02%
2020/11/173.221.8544.421.8621.95-41.216,340-0.25%
2020/11/161.321.6115.621.6121.60-14.316,113-0.09%
2020/11/13021.50521.5721.60-515,839-0.03%
2020/11/1220.521.564521.5021.60-24.515,773-0.16%
2020/11/1118.121.2777.621.1921.75-59.515,491-0.38%
2020/11/10120.759.120.7720.80-8.114,594-0.06%
2020/11/0921.120.65220.7020.7019.114,4170.13%
2020/11/061.320.65420.6420.70-2.714,319-0.02%
2020/11/05220.631820.6420.70-1614,392-0.11%
2020/11/04320.59220.6520.65114,3710.01%
2020/11/03020.503220.5520.60-3214,480-0.22%
2020/11/02020.40320.3720.50-314,542-0.02%
2020/10/30320.281.720.2920.301.314,5570.01%
2020/10/294.120.40320.4020.401.114,3460.01%
2020/10/284.320.591020.6520.55-5.714,304-0.04%
2020/10/275.120.6210.120.6920.70-514,307-0.04%
2020/10/26020.501.120.7020.70-114,314-0.01%
2020/10/2300.00320.6020.50-314,272-0.02%
2020/10/22920.50120.5520.55814,4170.06%
2020/10/21720.5800.0020.55714,4920.05%
2020/10/205.620.600.520.6020.705.114,5760.04%
2020/10/19320.60620.5320.60-314,631-0.02%
2020/10/1600.00220.5520.45-214,737-0.01%
2020/10/15820.412220.6520.40-1415,031-0.09%
2020/10/14120.603520.6520.70-3414,967-0.23%
2020/10/1300.00620.4220.55-614,908-0.04%
2020/10/123020.4200.0020.503014,9600.20%
2020/10/088.220.67120.6520.657.214,9750.05%
2020/10/07420.7100.0020.65415,0430.03%
2020/10/0636.220.7000.0020.7536.215,0800.24%
2020/10/05120.70520.5920.60-415,039-0.03%
2020/09/303.520.5100.0020.453.515,2360.02%
2020/09/290.520.55320.6820.60-2.515,211-0.02%
2020/09/28120.40620.3520.45-515,115-0.03%
2020/09/25320.13220.1020.15115,2430.01%
2020/09/24720.03120.0020.00615,2220.04%
2020/09/231120.532720.3920.55-1614,914-0.11%
2020/09/2215.120.74320.7220.6012.114,8600.08%
2020/09/2100.0011.120.8420.70-11.114,815-0.07%
2020/09/1800.00720.9020.70-714,911-0.05%
2020/09/17121.0022.420.9920.90-21.414,746-0.15%
2020/09/16220.95320.9321.00-114,739-0.01%
2020/09/15220.85420.9820.95-214,724-0.01%
2020/09/141820.932620.9220.95-814,964-0.05%
2020/09/11220.80320.9720.95-115,043-0.01%
2020/09/105.120.801120.8120.90-5.915,013-0.04%
2020/09/09020.951220.7521.00-1215,017-0.08%
2020/09/0828.120.912920.9420.90-0.915,019-0.01%
2020/09/071220.8753.120.7521.00-41.114,899-0.28%
2020/09/045.120.06120.1020.004.113,8990.03%
2020/09/03320.05120.1020.15214,0320.01%
2020/09/02120.00220.0520.10-114,179-0.01%
2020/09/0100.00820.0020.00-814,396-0.06%
2020/08/31619.981020.0019.90-414,508-0.03%
2020/08/28420.01420.0320.00014,6000.00%
2020/08/2700.00120.0020.05-114,984-0.01%
2020/08/26319.92219.9820.10115,2590.01%
2020/08/25320.00920.0620.00-615,411-0.04%
2020/08/24820.00120.0520.00715,8440.04%
2020/08/21420.0511.320.0120.00-7.316,099-0.05%
2020/08/202019.92120.0019.801916,1170.12%
2020/08/191220.2600.0020.251216,0640.07%
2020/08/18120.404.320.4220.50-3.316,055-0.02%
2020/08/17620.2811.720.3220.40-5.716,161-0.04%
2020/08/1400.00120.2020.20-116,160-0.01%
2020/08/1300.00620.1620.20-616,192-0.04%
2020/08/121220.15220.1820.201016,3150.06%
2020/08/11520.22520.1920.20016,3260.00%
2020/08/10720.031120.0520.10-416,247-0.02%
2020/08/072319.9000.0019.952316,3630.14%
2020/08/06619.94120.0020.10516,3660.03%
2020/08/05419.95719.9520.00-316,394-0.02%
2020/08/04319.706119.7519.85-5816,526-0.35%
2020/08/0317.119.7300.0019.6017.116,6290.10%
2020/07/312319.8300.0019.802316,6240.14%
2020/07/30319.856219.9019.90-5916,671-0.35%
2020/07/291419.92519.9519.90916,7210.05%
2020/07/281419.801519.6519.90-116,998-0.01%
2020/07/2712.220.02720.0520.005.217,3360.03%
2020/07/2444.120.221720.2020.1527.117,4510.16%
2020/07/231520.62520.6520.701017,3240.06%
2020/07/222.120.6500.0020.702.117,3990.01%
2020/07/211220.69420.7520.60817,2730.05%
2020/07/2030.120.80120.7520.8029.117,0640.17%
2020/07/171720.86320.9320.901417,2220.08%
2020/07/16320.93620.9620.90-317,505-0.02%
2020/07/153020.822220.9220.90817,5270.05%
2020/07/142.320.621.420.6720.600.917,5970.01%
2020/07/131.120.7500.0020.701.117,8300.01%
2020/07/103.120.801220.7220.70-8.918,001-0.05%
2020/07/0900.00420.8520.85-418,053-0.02%
2020/07/08220.75220.8020.85017,8380.00%
2020/07/079.320.8300.0020.759.317,8150.05%
2020/07/063.220.8500.0021.003.217,8010.02%
2020/07/03820.70620.7420.75217,8420.01%
2020/07/02620.615.320.6320.550.717,9450.00%
2020/07/011420.6100.0020.601418,1910.08%
2020/06/30220.60120.6520.70118,4020.01%
2020/06/292520.53120.5020.552418,5300.13%
2020/06/24520.822020.8520.85-1518,641-0.08%
2020/06/230.220.6500.0020.750.218,7620.00%
2020/06/22820.4917.120.5120.55-9.118,823-0.05%
2020/06/19320.67320.7520.50019,0090.00%
2020/06/1851.220.570.120.6520.5551.218,9220.27%
2020/06/17520.851820.8620.95-1318,994-0.07%
2020/06/16220.701320.7820.80-1119,673-0.06%
2020/06/1544.220.45120.5020.3543.220,2980.21%
2020/06/125920.55120.4520.655820,5430.28%
2020/06/1118.121.041321.0720.905.121,0330.02%
2020/06/10621.24221.2021.20421,2150.02%
2020/06/091221.251121.2521.30122,1050.00%
2020/06/081121.15521.0621.20622,3320.03%
2020/06/05820.951120.9521.00-322,282-0.01%
2020/06/042020.904320.9520.95-2322,261-0.10%
2020/06/031620.734720.7920.90-3122,329-0.14%
2020/06/02420.205.120.2520.40-1.122,0700.00%
2020/06/01320.00420.0120.10-121,8240.00%
2020/05/293319.90319.9019.803021,6710.14%
2020/05/287.319.90319.9519.954.321,2750.02%
2020/05/271919.87119.8019.901821,2370.08%
2020/05/262019.851419.7819.90621,3090.03%
2020/05/251419.62319.6019.651121,3220.05%
2020/05/22519.6500.0019.60521,3950.02%
2020/05/211319.832.919.9019.9010.121,3510.05%
2020/05/20519.82119.8519.90421,2380.02%
2020/05/1900.00119.8019.80-121,1580.00%
2020/05/1814.519.58619.6919.658.521,0210.04%
2020/05/15519.63519.6419.55020,9880.00%
2020/05/143619.60219.5519.553420,9290.16%
2020/05/13819.76119.7019.85720,7730.03%
2020/05/121419.6400.0019.601420,6660.07%
2020/05/111119.86819.8819.85320,4790.01%
2020/05/084.219.70619.7519.65-1.920,276-0.01%
2020/05/0710.119.6000.0019.5510.120,2220.05%
2020/05/061519.6300.0019.551520,1210.07%
2020/05/05619.73419.7019.80220,0580.01%
2020/05/042219.485.419.5519.5516.619,9870.08%
2020/04/30819.9622.120.0020.00-14.119,779-0.07%
2020/04/294819.79819.7719.854019,4760.21%
2020/04/2821.419.52919.5519.5512.419,3920.06%
2020/04/27319.55719.4019.50-419,817-0.02%
2020/04/244.419.2100.0019.154.419,6110.02%
2020/04/2310.119.1100.0019.1510.119,5590.05%
2020/04/2217.118.961919.0719.15-1.919,431-0.01%
2020/04/217.419.243219.1119.10-24.619,302-0.13%
2020/04/201719.61119.7019.601619,0260.08%
2020/04/17519.792319.8719.75-1818,952-0.09%
2020/04/163519.74319.7819.753218,7420.17%
2020/04/152819.926019.9220.00-3218,458-0.17%
2020/04/145.119.672719.7219.75-21.918,220-0.12%
2020/04/1316.519.59219.6019.5514.518,0590.08%
2020/04/102019.5710.119.6519.709.918,0240.06%
2020/04/092419.57119.5019.502318,0180.13%
2020/04/08419.53519.5319.55-117,889-0.01%
2020/04/07519.33619.2819.30-117,812-0.01%
2020/04/063.118.981519.0619.25-11.917,823-0.07%
2020/04/015018.9100.0018.805017,5340.29%
2020/03/311119.0600.0018.951117,2230.06%
2020/03/30518.94119.0019.00416,9560.02%
2020/03/273419.49119.4019.403316,7070.20%
2020/03/264.419.47319.4219.551.416,5300.01%
2020/03/256.119.34819.4219.40-1.916,647-0.01%
2020/03/241319.257.119.3619.055.916,3700.04%
2020/03/231718.973.518.9418.9013.516,1870.08%
2020/03/206519.155319.6419.801216,0590.07%
2020/03/191518.6035.218.7218.60-20.215,358-0.13%
2020/03/181519.351619.4119.30-114,776-0.01%
2020/03/172119.551719.5419.50414,4490.03%
2020/03/162920.117120.1920.00-4213,826-0.30%
2020/03/135520.022919.9920.202613,4390.19%
2020/03/129421.432721.4321.406712,3750.54%
2020/03/11622.25122.3522.35511,9610.04%
2020/03/107.122.276.122.2522.35111,7250.01%
2020/03/093622.52522.5622.403111,5690.27%
2020/03/061722.91922.9022.90811,1740.07%
2020/03/05423.2000.0023.30411,0090.04%
2020/03/0400.000.123.1023.20-0.111,0100.00%
2020/03/03422.9500.0023.00410,9530.04%
2020/03/02622.83322.9022.90310,8870.03%
2020/02/27222.8500.0023.00211,2210.02%
2020/02/262022.8700.0022.852011,1140.18%
2020/02/253.122.9500.0022.953.110,9030.03%
2020/02/241023.04823.0123.00210,8740.02%
2020/02/211323.3200.0023.201310,7490.12%
2020/02/2000.001.223.4023.30-1.210,707-0.01%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17423.2900.0023.35410,6900.04%
2020/02/14323.3500.0023.45310,8020.03%
2020/02/13223.35123.4023.40110,7970.01%
2020/02/12723.4100.0023.45710,7960.06%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/10323.32023.4023.45310,8710.03%
2020/02/07623.28123.3023.30510,8360.05%
2020/02/06123.451523.4823.35-1410,952-0.13%
2020/02/051023.22323.2823.25710,9590.06%
2020/02/041023.1900.0023.201010,9650.09%
2020/02/031223.0500.0023.001210,9690.11%
2020/01/311023.14323.0023.10710,8460.06%
2020/01/303523.2317.323.3323.0017.710,6920.17%
2020/01/206.524.00624.0524.050.510,1650.00%
2020/01/17323.951124.0324.05-810,170-0.08%
2020/01/16124.00224.0024.00-110,237-0.01%
2020/01/1500.001424.0024.05-1410,355-0.14%
2020/01/1400.001623.9624.05-1610,383-0.15%
2020/01/13123.9500.0024.00110,4080.01%
2020/01/10223.7300.0023.85210,3860.02%
2020/01/09123.7000.0023.75110,4910.01%
2020/01/081123.60223.6023.55910,5290.09%
2020/01/070.123.70123.7523.70-0.910,506-0.01%
2020/01/065.523.88123.9023.804.510,5460.04%
2020/01/03224.05724.0724.10-510,569-0.05%
2020/01/02323.9500.0024.00310,5040.03%
2019/12/31323.9300.0023.90310,5060.03%
2019/12/30224.00124.0024.00110,4640.01%
2019/12/27123.801223.9023.95-1110,431-0.11%
2019/12/2600.00123.9023.90-110,447-0.01%
2019/12/24623.80923.8423.85-310,812-0.03%
2019/12/230.623.75723.7423.90-6.410,870-0.06%
2019/12/20823.71223.7023.65610,9040.06%
2019/12/19323.70423.7023.70-110,685-0.01%
2019/12/181023.70223.8523.90810,7520.07%
2019/12/17423.50723.6123.80-310,822-0.03%
2019/12/16923.5000.0023.50910,7280.08%
2019/12/1300.001023.6723.70-1010,773-0.09%
2019/12/12123.452523.5723.45-2410,737-0.22%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/06323.3200.0023.40310,9050.03%
2019/12/056.523.4100.0023.456.510,8860.06%
2019/12/04223.43123.4023.60110,9200.01%
2019/12/0300.00623.5423.55-611,008-0.05%
2019/12/02123.35223.4023.40-111,148-0.01%
2019/11/2913.123.4200.0023.4013.111,1820.12%
2019/11/28123.50223.6523.70-111,172-0.01%
2019/11/27023.551.123.6423.65-1.111,239-0.01%
2019/11/2600.00223.4523.55-211,346-0.02%
2019/11/25123.40123.4523.45010,9390.00%
2019/11/21223.2000.0023.40211,5140.02%
2019/11/20323.3000.0023.50311,5240.03%
2019/11/19123.2500.0023.50111,6420.01%
2019/11/15223.25123.5023.20111,8310.01%
2019/11/14423.21123.3023.20311,9320.03%
2019/11/131323.4200.0023.351312,0860.11%
2019/11/12223.68223.7023.80012,0800.00%
2019/11/110.523.75923.7323.80-8.512,181-0.07%
2019/11/08223.75323.8023.80-112,219-0.01%
2019/11/07023.65123.7523.75-112,289-0.01%
2019/11/06223.73323.6523.65-112,316-0.01%
2019/11/050.323.701323.7423.80-12.712,484-0.10%
2019/11/04323.50523.6023.60-212,458-0.02%
2019/11/01223.48423.5323.55-212,566-0.02%
2019/10/31023.45523.5523.45-512,741-0.04%
2019/10/30523.311023.4523.50-512,806-0.04%
2019/10/291023.35723.3623.40312,8230.02%
2019/10/281123.3900.0023.351112,8090.09%
2019/10/2500.00323.3323.45-312,833-0.02%
2019/10/24123.35123.4023.50012,8940.00%
2019/10/23423.33423.3623.40013,1920.00%
2019/10/22123.2547.223.3223.40-46.213,318-0.35%
2019/10/21323.2000.0023.30313,3380.02%
2019/10/18123.20423.2523.25-313,356-0.02%
2019/10/17323.23323.2323.25013,4170.00%
2019/10/15323.052223.1323.20-1913,239-0.14%
2019/10/14223.0300.0023.15213,3010.02%
2019/10/09122.905223.0022.90-5113,266-0.38%
2019/10/0800.001423.1023.05-1413,235-0.11%
2019/10/07422.95222.9522.95213,1790.02%
2019/10/041022.8700.0022.851013,1710.08%
2019/10/031022.85122.8522.85913,1230.07%
2019/10/02522.96822.9622.95-312,990-0.02%
2019/10/011922.9600.0023.051912,9420.15%
2019/09/272523.0000.0023.002512,7070.20%
2019/09/26723.10123.0523.10612,6300.05%
2019/09/25723.1000.0023.10712,6970.06%
2019/09/23923.172123.2523.15-1212,599-0.10%
2019/09/201023.1511.823.1723.45-1.812,765-0.01%
2019/09/191923.11123.2523.201812,5610.14%
2019/09/18223.2500.0023.20212,5870.02%
2019/09/17723.29123.4023.20612,5640.05%
2019/09/165123.50323.5723.554812,6890.38%
2019/09/124023.58723.5923.503312,8350.26%
2019/09/11123.40223.4523.50-112,980-0.01%
2019/09/10523.30623.3123.35-112,971-0.01%
2019/09/09123.20123.2523.20012,9140.00%
2019/09/06923.10223.1523.15712,9960.05%
2019/09/05523.1300.0023.15513,0210.04%
2019/09/04323.000.223.1523.002.812,9550.02%
2019/09/03923.02123.1023.00812,8430.06%
2019/09/02523.0800.0023.20512,8280.04%
2019/08/30923.09223.0523.15712,8840.05%
2019/08/29322.85122.9022.95212,8720.02%
2019/08/28422.8600.0023.10412,8540.03%
2019/08/271322.9100.0022.851312,7730.10%
2019/08/26622.92123.0022.95512,4020.04%
2019/08/23323.0000.0023.15312,3730.02%
2019/08/221023.05123.1023.15912,4450.07%
2019/08/211723.04123.0523.051613,9920.11%
2019/08/201823.0500.0023.051813,9890.13%
2019/08/19323.0700.0023.05313,9080.02%
2019/08/16723.11123.1023.10613,8530.04%
2019/08/151023.0500.0023.051013,7790.07%
2019/08/141023.2500.0023.201013,9200.07%
2019/08/131323.2700.0023.251313,9110.09%
2019/08/12623.3300.0023.30614,0190.04%
2019/08/08323.4300.0023.40314,1750.02%
2019/08/0714.123.3300.0023.3014.114,4000.10%
2019/08/06123.50123.4023.50014,6610.00%
2019/08/05523.4900.0023.50514,6870.03%
2019/08/022023.6400.0023.652014,5940.14%
2019/08/011823.8400.0023.801814,5500.12%
2019/07/31824.0200.0024.00814,4480.06%
2019/07/30224.1500.0024.10214,4400.01%
2019/07/291024.1500.0024.151014,5470.07%
2019/07/26224.150.224.2024.201.814,5350.01%
2019/07/251424.1200.0024.101414,5050.10%
2019/07/24224.95125.0025.00114,3260.01%
2019/07/23424.93124.9524.90314,1320.02%
2019/07/221024.9000.0024.901014,0260.07%
2019/07/19124.95324.9524.90-213,965-0.01%
2019/07/18324.7200.0024.70313,8610.02%
2019/07/172.624.84324.8324.85-0.413,8570.00%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/15224.75224.7524.70013,6550.00%
2019/07/1200.00924.8524.80-913,652-0.07%
2019/07/11124.8500.0024.80113,6830.01%
2019/07/1000.00124.8524.85-113,770-0.01%
2019/07/093.124.70124.7524.652.113,7780.02%
2019/07/04624.6300.0024.65613,9010.04%
2019/07/03224.6300.0024.70213,9660.01%
2019/07/02124.75224.8024.60-113,975-0.01%
2019/07/01824.9100.0024.85813,8840.06%
2019/06/27324.93125.0024.90214,0320.01%
2019/06/26124.95424.9124.90-313,918-0.02%
2019/06/2500.00824.9925.00-813,937-0.06%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/20124.7000.0024.80113,5020.01%
2019/06/1900.006.124.7824.95-6.113,299-0.05%
2019/06/17224.4500.0024.55212,9810.02%
2019/06/13124.4500.0024.45112,8410.01%
2019/06/120.124.501324.4524.55-1312,971-0.10%
2019/06/11124.35124.4524.40013,0050.00%
2019/06/101024.35324.4524.50713,0390.05%
2019/06/05124.25424.2324.20-313,065-0.02%
2019/06/04824.1200.0024.20813,0460.06%
2019/06/03524.06124.1024.15413,1640.03%
2019/05/31924.1700.0024.30913,3410.07%
2019/05/30424.0500.0024.10413,4500.03%
2019/05/296.224.1200.0024.106.213,5290.05%
2019/05/27424.2100.0024.30412,0830.03%
2019/05/24324.3800.0024.40312,0960.02%
2019/05/23224.30224.4524.45012,1250.00%
2019/05/22424.40724.4024.45-312,132-0.02%
2019/05/2100.00424.4624.65-412,129-0.03%
2019/05/20624.1200.0024.20611,9400.05%
2019/05/171124.0500.0024.001111,8730.09%
2019/05/16124.0000.0024.00111,7680.01%
2019/05/15224.1000.0024.00211,6560.02%
2019/05/14124.1000.0024.10111,5180.01%
2019/05/13324.4700.0024.45311,2290.03%
2019/05/101524.5900.0024.551511,3470.13%
2019/05/091524.80524.8524.701011,5080.09%
2019/05/080.525.00225.0525.05-1.511,412-0.01%
2019/05/0700.00025.0025.10011,4140.00%
2019/05/063.124.901625.0025.00-12.911,607-0.11%
2019/05/034.525.0000.0025.104.511,5650.04%
2019/05/02824.99225.0524.90611,5880.05%
2019/04/30924.9600.0024.95911,6260.08%
2019/04/2900.00125.1025.10-111,591-0.01%
2019/04/26225.000.125.0025.101.911,6870.02%
2019/04/251.125.0500.0025.001.111,7610.01%
2019/04/24025.0500.0025.10011,7980.00%
2019/04/192.125.1000.0025.202.112,3580.02%
2019/04/18325.0500.0025.10312,5810.02%
2019/04/161.125.1000.0025.201.113,0240.01%
2019/04/15025.05125.1525.05-113,145-0.01%
2019/04/12525.0600.0025.20513,2210.04%
2019/04/114.125.1100.0025.054.113,2330.03%
2019/04/1000.00525.1925.25-513,263-0.04%
2019/04/09225.0000.0025.10213,2660.02%
2019/04/081.725.00125.0525.100.713,3190.01%
2019/04/02524.9200.0024.90513,3750.04%
2019/04/01725.000.225.0025.006.813,2340.05%
2019/03/29125.0000.0025.30113,0530.01%
2019/03/281.624.9700.0025.001.613,0590.01%
2019/03/270.125.0000.0025.050.113,0550.00%
2019/03/268.124.90324.9325.005.113,2040.04%
2019/03/25224.85124.9024.85113,2640.01%
2019/03/222.124.9800.0025.002.113,2790.02%
2019/03/2100.00125.0525.00-113,325-0.01%
2019/03/19224.85125.0524.85113,6750.01%
2019/03/18224.95125.0525.05113,7010.01%
2019/03/1500.00125.0025.05-113,706-0.01%
2019/03/14524.8000.0024.75513,5590.04%
2019/03/13124.8500.0025.00113,6050.01%
2019/03/1200.00225.1025.10-213,619-0.01%
2019/03/11324.72124.7524.70213,8450.01%
2019/03/083.124.7700.0024.753.113,8330.02%
2019/03/071624.97124.9524.951514,1440.11%
2019/03/04125.25225.4525.35-114,212-0.01%
2019/02/26325.30225.4025.50114,0930.01%
2019/02/2500.001.225.3625.30-1.213,895-0.01%
2019/02/22225.2000.0025.25213,8880.01%
2019/02/21225.15225.2525.25013,8340.00%
2019/02/201.325.0100.0025.201.313,8610.01%
2019/02/19225.005.225.0025.00-3.213,870-0.02%
2019/02/18425.1500.0025.15413,9530.03%
2019/02/150.325.1000.0025.200.314,1310.00%
2019/02/14325.2300.0025.20314,2010.02%
2019/02/1300.001125.4525.50-1114,135-0.08%
2019/02/12225.40425.4525.45-214,021-0.01%
2019/02/110.425.25125.3525.25-0.613,9780.00%
2019/01/30125.40525.4325.45-413,914-0.03%
2019/01/29125.151025.2525.35-913,765-0.07%
2019/01/2800.00725.3225.35-713,811-0.05%
2019/01/2500.004.425.3225.35-4.413,917-0.03%
2019/01/2200.000.824.9525.05-0.814,070-0.01%
2019/01/2100.00425.0525.05-414,024-0.03%
2019/01/170.524.85624.9125.00-5.514,079-0.04%
2019/01/1600.00324.9224.95-314,393-0.02%
2019/01/15124.85125.0025.00014,4670.00%
2019/01/14324.85124.9024.90214,2580.01%
2019/01/113.824.8400.0024.903.814,3140.03%
2019/01/1000.00424.8824.90-414,253-0.03%
2019/01/0900.00624.8124.95-614,168-0.04%
2019/01/0800.00624.4924.50-614,036-0.04%
2019/01/0700.0020.524.3024.45-20.514,206-0.14%
2019/01/0400.00124.1524.20-114,380-0.01%
2019/01/03224.00124.1524.15115,2200.01%
2019/01/02323.9500.0024.00315,5260.02%
2018/12/2800.00224.1324.25-215,614-0.01%
2018/12/2700.00323.9723.95-315,728-0.02%
2018/12/25723.76123.7023.80615,9700.04%
2018/12/2200.00324.1224.05-316,217-0.02%
2018/12/21124.20124.2024.20016,6760.00%
2018/12/20124.1500.0024.30116,6770.01%
2018/12/1900.00424.0624.30-416,861-0.02%
2018/12/18124.0000.0024.05116,9380.01%
2018/12/142024.10324.0024.151717,2670.10%
2018/12/130.224.30124.3524.30-0.817,3340.00%
2018/12/1200.00524.1524.35-517,364-0.03%
2018/12/11223.80223.9023.95017,2310.00%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/06124.051024.0023.95-917,525-0.05%
2018/12/05324.1500.0024.25317,5890.02%
2018/12/04224.001624.3824.45-1417,615-0.08%
2018/12/0300.00824.2024.25-817,446-0.05%
2018/11/290.123.95224.0023.85-1.917,283-0.01%
2018/11/2815.123.61923.8023.856.117,1750.04%
2018/11/271423.70523.7023.65917,0670.05%
2018/11/261823.94924.3023.95916,9830.05%
2018/11/23923.8900.0023.85916,8690.05%
2018/11/22724.0200.0024.05716,9450.04%
2018/11/2100.00124.0524.05-117,109-0.01%
2018/11/20124.2500.0024.25117,0850.01%
2018/11/1600.00924.2624.45-917,297-0.05%
2018/11/15523.95123.9524.10417,6750.02%
2018/11/14424.0100.0024.10417,8030.02%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/08224.6000.0024.70218,4250.01%
2018/11/0700.00524.5024.50-518,640-0.03%
2018/11/0500.001024.1024.35-1018,497-0.05%
2018/11/022823.9500.0024.152818,4200.15%
2018/10/311123.951624.2624.40-518,356-0.03%
2018/10/3000.00724.1524.15-718,183-0.04%
2018/10/29123.6500.0023.75118,0130.01%
2018/10/261.123.701.523.7023.65-0.418,1570.00%
2018/10/25223.400.123.8023.751.918,1930.01%
2018/10/24323.80323.6523.70018,2500.00%
2018/10/22124.1000.0024.15118,3450.01%
2018/10/1900.00124.1024.30-119,115-0.01%
2018/10/18324.150.224.2524.252.819,5320.01%
2018/10/12624.21224.2024.50419,6990.02%
2018/10/11724.13424.0024.20319,4660.02%
2018/10/0900.00125.5025.35-118,594-0.01%
2018/10/08125.20125.1025.25018,2610.00%
2018/10/05125.002.125.1525.10-1.118,143-0.01%
2018/10/04225.3000.0025.40217,9920.01%
2018/10/03225.3550.125.5025.45-48.117,849-0.27%
2018/10/01125.50425.5125.50-317,469-0.02%
2018/09/2800.001025.4825.50-1017,346-0.06%
2018/09/270.425.30125.4025.45-0.616,9430.00%
2018/09/260.825.35625.4825.45-5.216,810-0.03%
2018/09/2500.00125.4025.35-116,673-0.01%
2018/09/21225.201325.2025.25-1116,545-0.07%
2018/09/20124.95125.1025.00016,3610.00%
2018/09/190.225.00225.0025.10-1.816,357-0.01%
2018/09/1800.00125.0025.00-116,396-0.01%
2018/09/17224.50124.4524.50116,1710.01%
2018/09/132.224.45124.4524.451.216,2590.01%
2018/09/12124.30124.4024.30016,1220.00%
2018/09/11124.3000.0024.55116,0890.01%
2018/09/10524.7500.0024.60516,1290.03%
2018/09/07324.72124.8024.70216,4020.01%
2018/09/064.524.72024.8024.804.516,4640.03%
2018/09/05524.6500.0024.65516,3810.03%
2018/09/03124.6500.0024.85116,3810.01%
2018/08/30125.25525.3225.25-416,306-0.02%
2018/08/29225.38125.3525.45116,3250.01%
2018/08/2800.001225.4525.50-1216,458-0.07%
2018/08/273.225.135.325.2025.30-2.116,795-0.01%
2018/08/2400.001125.4025.25-1117,001-0.06%
2018/08/237.125.42425.4525.503.117,5590.02%
2018/08/22425.34125.2025.30317,5780.02%
2018/08/2100.008924.9525.00-8917,100-0.52%
2018/08/1600.00224.9524.90-216,711-0.01%
2018/08/151224.951924.9624.75-716,584-0.04%
2018/08/14124.90224.9524.95-116,044-0.01%
2018/08/130.424.3500.0024.350.415,6980.00%
2018/08/102.824.57824.5424.55-5.215,559-0.03%
2018/08/090.124.75724.8824.85-6.915,519-0.04%
2018/08/07024.75324.9024.90-315,356-0.02%
2018/08/06224.851524.9124.90-1315,283-0.09%
2018/08/020.524.6000.0024.650.515,2270.00%
2018/08/0100.00524.9124.95-515,059-0.03%
2018/07/3100.0013.324.9025.00-13.314,917-0.09%
2018/07/30124.70224.8024.80-114,675-0.01%
2018/07/27124.60424.7424.65-314,454-0.02%
2018/07/26124.4032.124.4724.65-31.114,269-0.22%
2018/07/256.824.801924.8224.80-12.213,646-0.09%
2018/07/2400.004224.7524.75-4213,215-0.32%
2018/07/23524.201324.2524.25-812,709-0.06%
2018/07/20124.20224.2024.25-112,691-0.01%
2018/07/192124.20324.2024.201812,7020.14%
2018/07/18424.051724.0324.10-1312,705-0.10%
2018/07/1700.00123.9024.00-112,655-0.01%
2018/07/130.123.85623.8523.90-612,783-0.05%
2018/07/120.123.800.123.8023.80012,8110.00%
2018/07/101.123.5500.0023.651.112,8310.01%
2018/07/09223.55523.5723.60-312,876-0.02%
2018/07/06123.35123.5023.50012,9560.00%
2018/07/051.123.360.123.4523.45113,0020.01%
2018/07/0400.00123.5023.50-113,204-0.01%
2018/07/030.123.3000.0023.250.113,3910.00%
2018/07/02123.3500.0023.25113,4250.01%
2018/06/292.123.36223.4523.700.113,3670.00%
2018/06/28323.28123.3023.25213,2450.02%
2018/06/271023.331323.2623.25-313,223-0.02%
2018/06/262.123.4000.0023.402.113,2690.02%
2018/06/252723.4600.0023.402713,2640.20%
2018/06/221.123.6000.0023.701.113,2100.01%
2018/06/201123.74223.8323.80913,4570.07%
2018/06/191.123.5000.0023.401.113,3960.01%
2018/06/15723.6700.0023.65713,2110.05%
2018/06/149.323.7300.0023.709.312,9120.07%
2018/06/133.324.0500.0024.053.312,7290.03%
2018/06/1200.00124.1024.15-113,129-0.01%
2018/06/1100.00824.2424.10-813,066-0.06%
2018/06/0800.00524.2524.40-513,066-0.04%
2018/06/0700.00324.4024.40-313,272-0.02%
2018/06/0600.00424.2024.25-413,178-0.03%
2018/06/0500.0011.124.2324.30-11.113,165-0.08%
2018/06/0400.0019.123.9824.20-19.113,052-0.15%
2018/06/01323.67123.7523.75212,7780.02%
2018/05/31123.25523.4223.60-412,562-0.03%
2018/05/30523.2000.0023.20512,3370.04%
2018/05/28123.401123.4223.40-1012,633-0.08%
2018/05/25123.3000.0023.35112,8120.01%
2018/05/24323.2800.0023.25312,9100.02%
2018/05/23223.30623.3023.20-413,186-0.03%
2018/05/22323.3500.0023.30313,3630.02%
2018/05/21223.4800.0023.40213,7040.01%
2018/05/173.323.4000.0023.353.314,2380.02%
2018/05/161.623.44123.5023.500.614,3910.00%
2018/05/150.223.4500.0023.350.214,7590.00%
2018/05/14123.605.123.5923.50-4.115,330-0.03%
2018/05/1100.00623.4523.55-615,526-0.04%
2018/05/1000.00223.5023.45-215,555-0.01%
2018/05/091.123.3100.0023.451.115,5480.01%
2018/05/08123.3500.0023.40115,6760.01%
2018/05/070.123.3000.0023.250.115,8000.00%
2018/05/045.123.2500.0023.255.115,9070.03%
2018/05/036.323.2900.0023.256.315,9700.04%
2018/05/02623.74823.7723.65-216,037-0.01%
2018/04/30123.40523.3523.50-415,952-0.03%
2018/04/27323.3300.0023.40315,8730.02%
2018/04/26223.3000.0023.35215,9510.01%
2018/04/25123.30123.3023.40015,9370.00%
2018/04/241723.4100.0023.301716,0060.11%
2018/04/231423.48123.4023.601316,0670.08%
2018/04/20223.60223.6823.65016,0600.00%
2018/04/1900.003.123.5923.70-3.116,118-0.02%
2018/04/18223.38223.3023.40016,2750.00%
2018/04/17923.37123.3023.30816,4020.05%
2018/04/16823.48223.5323.45616,6100.04%
2018/04/121323.50123.6023.601217,3520.07%
2018/04/1100.00823.6223.60-817,553-0.05%
2018/04/10323.65223.6523.75117,7680.01%
2018/04/093.223.57123.8023.802.217,8990.01%
2018/04/03823.36823.4323.35017,7200.00%
2018/04/0200.00123.6523.50-117,670-0.01%
2018/03/31123.5000.0023.45117,7210.01%
2018/03/30123.45323.5023.50-217,898-0.01%
2018/03/291023.242.523.2423.207.517,8510.04%
2018/03/28123.4000.0023.40117,5840.01%
2018/03/26423.34323.3723.45117,5960.01%
2018/03/231523.48123.5023.501417,5390.08%
2018/03/22623.8000.0023.85617,4240.03%
2018/03/21223.8300.0023.75217,3700.01%
2018/03/20723.75123.8523.75617,6010.03%
2018/03/19223.73323.8523.90-117,683-0.01%
2018/03/16323.721323.8723.70-1017,796-0.06%
2018/03/15223.830.124.0523.751.917,4470.01%
2018/03/141323.841023.8523.85317,4420.02%
2018/03/13823.7100.0023.85817,4340.05%
2018/03/12123.70523.7523.70-417,215-0.02%
2018/03/09223.5500.0023.60217,2520.01%
2018/03/082423.5200.0023.502417,2090.14%
2018/03/071623.5400.0023.501617,1200.09%
2018/03/06423.6600.0023.70416,9470.02%
2018/03/053123.5300.0023.603117,2100.18%
2018/03/02423.9900.0023.95416,8910.02%
2018/03/01524.18324.2724.40216,6050.01%
2018/02/27724.19424.2824.10316,2900.02%
2018/02/26824.291.124.3024.206.916,0600.04%
2018/02/23224.35424.3124.50-215,938-0.01%
2018/02/22124.25124.1024.30015,7680.00%
2018/02/21324.0315.324.1324.50-12.315,556-0.08%
2018/02/127.123.7400.0023.657.115,2250.05%
2018/02/09423.587123.6023.75-6715,056-0.44%
2018/02/08223.68123.9023.75114,8420.01%
2018/02/072023.8100.0023.602014,7700.14%
2018/02/063323.78723.8223.602614,4120.18%
2018/02/051424.56324.5324.501113,8180.08%
2018/02/02624.80124.8524.80513,5890.04%
2018/02/011.524.8800.0024.851.513,5540.01%
2018/01/30825.08525.1324.90313,3360.02%
2018/01/29225.00125.0025.15113,1710.01%
2018/01/26224.90525.1025.10-313,022-0.02%
2018/01/2500.00125.1025.10-112,946-0.01%
2018/01/24224.83324.8525.00-112,803-0.01%
2018/01/23125.00124.9525.00012,7630.00%
2018/01/2219.124.9800.0025.0519.112,7700.15%
2018/01/196525.0500.0025.106512,6280.51%
2018/01/18125.10125.2525.15012,5440.00%
2018/01/17125.25125.2525.15012,4050.00%
2018/01/1600.00225.1025.20-212,241-0.02%
2018/01/15225.10825.2925.10-612,149-0.05%
2018/01/1200.002725.3725.35-2712,011-0.22%
2018/01/11225.301125.3025.30-911,740-0.08%
2018/01/1000.00325.3025.30-311,594-0.03%
2018/01/0500.00524.9524.95-510,659-0.05%
2018/01/04124.9500.0024.80110,4300.01%
2018/01/03424.8514.124.8824.90-10.110,285-0.10%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章