加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股▲1.20%

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2302136.5802135.002135.0006860.00%
2024/04/2202122.4200.002110.0006970.00%
2024/04/192.32109.920.12134.652120.002.37070.32%
2024/04/180.12208.9502205.002200.0007420.00%
2024/04/171.62214.030.12216.672200.001.57470.20%
2024/04/160.32236.441.12227.192225.00-0.8753-0.11%
2024/04/150.22321.080.12340.002295.000.17500.01%
2024/04/121.12371.350.12386.162350.001.17570.14%
2024/04/110.22333.430.12326.912315.000.27460.02%
2024/04/100.12395.8800.002380.000.17470.01%
2024/04/090.32390.2602385.002380.000.37620.03%
2024/04/080.52383.5802405.002380.000.57720.06%
2024/04/0302486.2500.002490.0007730.00%
2024/04/020.12480.1500.002490.000.17810.01%
2024/04/010.12488.1902496.672485.0007910.01%
2024/03/2902436.0700.002445.0007960.00%
2024/03/2802445.8302445.002430.0008180.00%
2024/03/2702442.5000.002435.0008210.00%
2024/03/2602456.890.12487.502430.0008300.00%
2024/03/250.12455.1900.002455.000.18310.01%
2024/03/220.22458.3002478.572445.000.28420.02%
2024/03/210.32500.7100.002485.000.38500.03%
2024/03/2002547.920.22579.492570.00-0.2863-0.02%
2024/03/190.32491.6500.002475.000.38990.03%
2024/03/1802506.6702515.002520.0009330.00%
2024/03/1502502.121.12495.562515.00-1943-0.11%
2024/03/1402508.7502518.002520.0009440.00%
2024/03/1302521.6700.002500.0009460.00%
2024/03/1222522.550.12526.852520.0029470.21%
2024/03/111.12508.9900.002520.001.19560.12%
2024/03/0802523.3802515.002500.0009550.00%
2024/03/071.62560.5300.002550.001.69530.17%
2024/03/061.92584.8502578.332570.001.99570.20%
2024/03/050.12545.9900.002550.000.19600.01%
2024/03/0412555.1912545.002565.0009800.00%
2024/03/0102587.000.12576.102570.0009810.00%
2024/02/290.12583.365.22588.762590.00-5.1976-0.52%
2024/02/270.12639.690.12639.932640.0009670.00%
2024/02/260.42616.380.52618.682625.00-0.1965-0.01%
2024/02/2302527.000.12534.542545.00-0.1954-0.01%
2024/02/222.12505.4412519.812530.001.19590.11%
2024/02/2132475.0312445.262485.0029650.21%
2024/02/2002462.920.12485.002460.00-0.1955-0.01%
2024/02/190.12392.7702390.002395.000.19360.01%
2024/02/1602395.2000.002390.0009350.00%
2024/02/1522399.8102410.832405.0029320.22%
2024/02/050.12369.5002353.572355.000.19230.01%
2024/02/021.32389.276.42403.222365.00-5.1918-0.55%
2024/02/010.42449.6002455.002435.000.48970.04%
2024/01/3102505.000.12545.002490.00-0.1884-0.01%
2024/01/3002520.9100.002510.0008810.00%
2024/01/290.12524.2512554.992535.00-0.9891-0.10%
2024/01/260.22507.4000.002490.000.28920.02%
2024/01/2502538.3802539.142550.0008890.00%
2024/01/2412540.290.12560.002535.0018900.11%
2024/01/230.42529.6302527.502515.000.49020.05%
2024/01/220.12495.8102490.002475.000.18990.01%
2024/01/1902498.3900.002495.0008950.00%
2024/01/1802497.9602510.002495.0008900.00%
2024/01/172.32549.681.12565.702490.001.28840.13%
2024/01/1622569.7102558.332580.0028720.23%
2024/01/150.12618.4302600.002595.000.18570.01%
2024/01/1232591.711.12573.772600.001.98470.23%
2024/01/1102543.5200.002550.0008060.00%
2024/01/100.12542.3502545.002525.000.18060.01%
2024/01/0902577.5000.002575.0007980.00%
2024/01/0802586.430.12580.002580.0008010.00%
2024/01/050.32600.707.32610.062595.00-6.9824-0.84%
2024/01/0412704.4612660.032650.0008160.00%
2024/01/031.12685.5412700.002685.000.18130.02%
2024/01/020.12776.7902808.852785.0008070.00%
2023/12/2902827.500.32849.302870.00-0.3795-0.04%
2023/12/2802795.000.52816.652795.00-0.5786-0.06%
2023/12/2712790.031.12752.202810.000784-0.01%
2023/12/260.12764.0802785.002760.000.17810.01%
2023/12/250.12772.260.22788.292795.00-0.2780-0.02%
2023/12/2202674.4202673.292650.0007620.00%
2023/12/210.12644.4002660.462680.0007720.01%
2023/12/2002682.220.12661.612670.000769-0.01%
2023/12/1900.0002668.952690.000762-0.01%
2023/12/1802663.890.22677.312675.00-0.2755-0.02%
2023/12/1502682.500.22689.732670.00-0.2748-0.03%
2023/12/1412642.412.62661.592690.00-1.6734-0.21%
2023/12/1302507.502.52514.252530.00-2.4700-0.35%
2023/12/1202381.000.12383.602375.0006720.00%
2023/12/1102328.4800.002340.0006670.00%
2023/12/080.12305.0902303.702290.0006710.00%
2023/12/070.12323.0200.002310.000.16710.01%
2023/12/060.12329.720.12338.852320.00-0.1672-0.01%
2023/12/0502360.0002375.002380.0006730.00%
2023/12/0402391.6702400.002385.0006760.00%
2023/12/011.12361.2012395.002365.000.16780.01%
2023/11/3000.000.12385.772390.00-0.1690-0.01%
2023/11/2900.000.52360.062385.00-0.5682-0.07%
2023/11/2800.0002294.442310.0006600.00%
2023/11/2700.0002276.532290.000659-0.01%
2023/11/2402264.580.12270.392265.00-0.1665-0.01%
2023/11/2332301.371.12272.082280.001.96700.28%
2023/11/2202240.0002230.002235.0006600.00%
2023/11/2112254.900.22234.192245.000.86600.13%
2023/11/2002180.000.12175.592195.00-0.1661-0.01%
2023/11/1702110.0002120.002120.0006540.00%
2023/11/1602107.0002125.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.01%
2023/11/1402118.7502125.002125.0006600.00%
2023/11/1302120.000.12123.262135.00-0.1664-0.01%
2023/11/1002100.000.12095.002095.0006680.00%
2023/11/0802135.0002135.002130.000669-0.01%
2023/11/0700.000.32132.642150.00-0.3667-0.04%
2023/11/0602129.840.12130.902135.000663-0.01%
2023/11/030.12050.002.12094.822100.00-2653-0.31%
2023/11/020.22085.0000.002075.000.26500.02%
2023/11/010.22062.3202070.002065.000.26480.03%
2023/10/3102077.500.12105.512070.00-0.1647-0.01%
2023/10/3000.000.12040.002025.00-0.1631-0.01%
2023/10/2702010.6102025.002020.0006270.01%
2023/10/260.12000.0500.002005.000.16340.02%
2023/10/250.12019.6600.002010.000.16320.01%
2023/10/2402004.1700.002010.0006330.00%
2023/10/231.12020.5512030.002015.000.16340.02%
2023/10/2002031.2502020.002030.0006380.00%
2023/10/191.12030.9500.002040.001.16380.17%
2023/10/1802067.5600.002045.0006400.01%
2023/10/1712124.8602145.002095.0016370.16%
2023/10/1602130.000.52130.002125.00-0.4640-0.07%
2023/10/1302171.190.22181.292175.00-0.2642-0.03%
2023/10/1212105.1712150.002150.0006150.00%
2023/10/1100.0062150.792145.00-6641-0.94%
2023/10/0612100.2102145.002090.0016480.16%
2023/10/0512105.020.12120.002120.000.96400.14%
2023/10/041.12080.0400.002080.001.16440.18%
2023/10/0300.005.12151.102140.00-5.1654-0.77%
2023/10/0212145.0002153.572145.0016680.14%
2023/09/2800.000.22129.482135.00-0.2720-0.03%
2023/09/2702105.0002105.002105.0007320.00%
2023/09/2602125.000.12130.002125.00-0.1746-0.01%
2023/09/2500.0002148.392150.0007340.00%
2023/09/2202071.4702088.892095.0007310.00%
2023/09/2112079.8302089.612065.0017290.14%
2023/09/2012144.4512104.992095.0007240.00%
2023/09/1902120.2902136.582125.0007200.00%
2023/09/182.12130.9802122.502105.002.17100.30%
2023/09/1502070.1700.002080.0007010.00%
2023/09/140.12073.7402067.312070.000.16970.01%
2023/09/130.12011.1600.002015.000.16970.02%
2023/09/1212055.0002050.002050.0016970.14%
2023/09/1112029.6612020.002000.0006920.00%
2023/09/080.22003.5002011.671985.000.26920.03%
2023/09/0722090.0302090.002070.0026810.30%
2023/09/061.12171.9942137.472120.00-3677-0.44%
2023/09/0512164.820.12177.602165.000.96710.14%
2023/09/0432086.651.12085.202090.0026560.30%
2023/09/0100.0002060.002060.0006570.00%
2023/08/3112060.0702065.002050.0016630.15%
2023/08/3022077.3022069.992075.0006620.01%
2023/08/2922034.9702005.002025.0026540.31%
2023/08/2811974.9411980.001970.0006470.00%
2023/08/251.11949.6411935.791930.000.16480.01%
2023/08/240.21948.284.91963.901930.00-4.7647-0.73%
2023/08/230.31997.900.21995.261975.000.16430.02%
2023/08/2202019.0900.002020.0006380.00%
2023/08/2102036.8800.002025.0006310.00%
2023/08/1802034.0602037.502025.0006310.00%
2023/08/1702052.9200.002050.0006290.00%
2023/08/1602056.1802075.002040.0006270.01%
2023/08/1502095.5800.002090.0006320.00%
2023/08/140.22081.2102069.782090.000.16350.02%
2023/08/1102128.7900.002115.0006350.01%
2023/08/1002128.1312130.002125.00-1656-0.15%
2023/08/0902140.8300.002135.0006580.00%
2023/08/080.12138.1962138.332130.00-5.9662-0.89%
2023/08/0702154.8300.002150.0006700.00%
2023/08/040.52135.3700.002145.000.56730.07%
2023/08/021.12172.8112195.012160.000.16720.01%
2023/08/010.12189.9600.002190.000.16710.02%
2023/07/310.12199.3102210.002175.000.16730.01%
2023/07/2802192.7302200.712170.0006660.00%
2023/07/2702187.9202170.002165.0006700.00%
2023/07/260.22165.9602170.002140.000.16730.02%
2023/07/2502212.6702215.002185.0006680.00%
2023/07/240.12198.6100.002195.000.16690.01%
2023/07/2102205.2902211.672200.0006730.00%
2023/07/200.12251.8502259.292240.000.16740.01%
2023/07/191.12289.900.12288.792270.0016700.15%
2023/07/180.12280.330.12282.482280.0006670.00%
2023/07/1722324.8102325.002305.0026670.30%
2023/07/140.12291.3562245.012310.00-5.9667-0.88%
2023/07/130.12406.170.12400.932405.0006440.00%
2023/07/123.12366.4412364.902360.002.16400.33%
2023/07/1102357.5002370.832375.0006590.00%
2023/07/102.12389.251.12356.852345.0016560.15%
2023/07/071.12320.011.12355.912340.00-0.1639-0.01%
2023/07/0652344.184.52357.442315.000.56220.08%
2023/07/0512252.8700.002250.0015620.19%
2023/07/0412185.5702204.382240.0015450.18%
2023/07/0302138.380.12140.002135.0005290.00%
2023/06/3002125.6500.002130.0005310.01%
2023/06/290.12145.3800.002130.000.15320.01%
2023/06/2802157.5002180.002135.0005330.00%
2023/06/2702145.2402155.002135.0005400.00%
2023/06/2602138.2400.002130.0005410.01%
2023/06/2112178.8102150.002130.0015450.19%
2023/06/2002151.0000.002160.0005470.00%
2023/06/190.12159.3200.002150.000.15480.01%
2023/06/1602208.9522195.202195.00-2548-0.36%
2023/06/1502245.0000.002245.0005440.00%
2023/06/1412265.1002266.812255.0015490.18%
2023/06/1302225.0002235.002230.0005460.01%
2023/06/1200.0002233.332225.0005510.00%
2023/06/0902222.6902215.002220.0005590.00%
2023/06/0802224.320.12231.922200.000563-0.01%
2023/06/0712244.860.22240.092245.000.95680.15%
2023/06/0612230.2802250.002255.0015770.18%
2023/06/0522297.5012290.512290.0015860.16%
2023/06/0202275.0002267.502265.0005980.00%
2023/06/0102250.0000.002245.0006230.00%
2023/05/3102280.0000.002265.0006280.00%
2023/05/3002268.1522284.952255.00-2628-0.31%
2023/05/2902310.000.42276.602305.00-0.4629-0.06%
2023/05/2602215.0002230.002220.0006210.00%
2023/05/2502240.000.12244.332245.00-0.1618-0.01%
2023/05/2400.000.12227.912235.00-0.1619-0.02%
2023/05/2302225.0002240.002225.0006220.00%
2023/05/2202233.330.12233.292225.00-0.1621-0.02%
2023/05/190.12255.000.42244.182260.00-0.3621-0.05%
2023/05/1802192.220.12202.612210.00-0.1612-0.01%
2023/05/1702186.360.12194.752175.00-0.1608-0.01%
2023/05/1612239.951.12196.042190.00-0.1601-0.02%
2023/05/1500.000.12096.342110.00-0.1580-0.01%
2023/05/1202079.090.12077.002095.00-0.1586-0.01%
2023/05/1102073.240.12070.772075.00-0.1581-0.01%
2023/05/1002008.0002025.002025.0005710.00%
2023/05/0902018.3312019.952015.00-1573-0.17%
2023/05/0802005.0011990.062000.00-1574-0.17%
2023/05/0521980.1902000.001975.0025730.35%
2023/05/0401990.6301995.001990.0005720.00%
2023/05/0301984.1401985.002000.0005800.00%
2023/05/021.11991.5200.001990.001.15790.19%
2023/04/280.22016.3700.002010.000.25820.04%
2023/04/270.12029.9200.002025.000.15850.01%
2023/04/2602052.3702040.002055.0005930.00%
2023/04/2502041.7202056.252010.0006190.00%
2023/04/2402040.0002040.002045.0006140.00%
2023/04/2102049.5002065.002040.0006140.00%
2023/04/200.12033.8500.002015.000.16140.01%
2023/04/190.12055.5602087.502030.000.16140.01%
2023/04/1802104.6402115.002085.0006110.00%
2023/04/170.12122.9512134.542125.00-1603-0.16%
2023/04/141.22061.6502070.002060.001.25920.20%
2023/04/130.12166.7900.002155.000.15700.01%
2023/04/120.22159.0700.002170.000.25660.04%
2023/04/110.22168.5000.002160.000.25700.03%
2023/04/100.12159.9102165.002145.000.15670.01%
2023/04/070.12145.4600.002135.000.15660.02%
2023/04/0602166.6700.002150.0005640.01%
2023/03/3102185.2000.002175.0005620.01%
2023/03/3002185.6900.002200.0005650.01%
2023/03/290.12196.5600.002190.000.15650.01%
2023/03/281.22204.7612205.442200.000.25680.04%
2023/03/273.12289.7102295.002260.003.15670.54%
2023/03/240.22301.7702315.002300.000.25710.03%
2023/03/231.32323.5512295.102305.000.35650.05%
2023/03/2202308.4402316.672300.0005610.00%
2023/03/2102275.3102274.172280.0005580.00%
2023/03/2002238.7500.002230.0005530.01%
2023/03/1702263.1900.002250.0005610.01%
2023/03/160.12272.2602274.852255.0005590.01%
2023/03/150.12340.4100.002315.000.15640.02%
2023/03/1402351.6000.002330.0005720.01%
2023/03/130.12379.530.12379.142405.0005660.00%
2023/03/100.12381.170.12403.842365.0005640.01%
2023/03/0902448.000.22479.482440.00-0.2563-0.04%
2023/03/0802455.000.12460.562455.00-0.1567-0.02%
2023/03/0712429.861.22443.702440.00-0.1552-0.03%
2023/03/0600.001.42434.842450.00-1.4537-0.26%
2023/03/0300.000.12237.422230.00-0.1517-0.02%
2023/03/020.12162.5202179.232210.000.15160.02%
2023/03/011.12170.2012179.972165.000.15260.01%
2023/02/2402215.910.12228.792205.00-0.1529-0.01%
2023/02/2302243.3302250.002225.0005340.00%
2023/02/2202222.3302230.002210.0005440.01%
2023/02/2102252.500.32254.472260.00-0.3582-0.05%
2023/02/2000.0002195.002190.0005930.00%
2023/02/170.12188.6302185.002165.000.16090.01%
2023/02/1602230.0000.002215.0006140.00%
2023/02/1502205.0002240.002240.0006280.00%
2023/02/1400.0002233.702225.0006300.00%
2023/02/1302221.4300.002210.0006340.00%
2023/02/101.12230.740.12250.302255.0016370.16%
2023/02/0902218.4000.002210.0006380.01%
2023/02/0800.0002230.002235.0006420.00%
2023/02/0712223.1500.002215.0016450.16%
2023/02/0602200.2302221.772215.0006410.00%
2023/02/0302200.0002228.462245.0006400.00%
2023/02/0202205.800.22214.892220.00-0.1642-0.02%
2023/02/0102145.001.12194.632215.00-1.1640-0.17%
2023/01/3112164.6902170.502125.0016350.16%
2023/01/3002150.4602165.832165.0006380.00%
2023/01/1702063.3300.002075.0006360.00%
2023/01/1612069.121.12058.942050.00-0.1637-0.01%
2023/01/131.21986.5711995.002005.000.26320.03%
2023/01/1202157.6500.002160.0006080.00%
2023/01/1102191.6700.002190.0006100.00%
2023/01/1002184.1402190.002180.0006150.00%
2023/01/0902225.000.12203.802225.00-0.1622-0.01%
2023/01/0602141.670.12141.542180.000640-0.01%
2023/01/0502105.0002110.002100.0006450.00%
2023/01/0402105.0002099.062100.0006520.00%
2023/01/0302047.5002059.332075.0006640.00%
2022/12/3002052.1402058.132040.0006680.00%
2022/12/2902061.5202056.822050.0006790.01%
2022/12/2802119.7402135.002110.0006800.00%
2022/12/2712145.0312155.002165.0006870.00%
2022/12/2602113.3302125.002120.0006920.00%
2022/12/2302133.0002140.002140.0007090.00%
2022/12/220.12186.9602165.002140.000.17140.02%
2022/12/2102194.3800.002185.0007250.00%
2022/12/2002212.5002235.002210.0007260.00%
2022/12/1902216.6702256.882250.0007250.00%
2022/12/1612229.4912200.002225.0007220.00%
2022/12/1512260.001.12269.042270.00-0.1717-0.01%
2022/12/1412239.8912244.932260.0007200.00%
2022/12/1302187.3102190.002190.0007200.00%
2022/12/1202195.0002180.002200.0007220.00%
2022/12/0902199.3602210.002190.0007330.01%
2022/12/0802255.3902250.002245.0007250.00%
2022/12/0702262.1402304.632260.0007310.00%
2022/12/060.12274.920.12286.582290.0007240.00%
2022/12/050.12300.0002298.132290.000.17140.01%
2022/12/020.12270.240.22285.032290.00-0.1719-0.01%
2022/12/0122314.992.12314.062290.00-0.1728-0.01%
2022/11/3012315.0012329.522295.0007260.00%
2022/11/2902270.0002265.002270.0007150.00%
2022/11/280.32258.3202270.002275.000.37190.04%
2022/11/2502278.410.22265.122260.00-0.2720-0.03%
2022/11/2402302.140.12305.172325.00-0.1720-0.01%
2022/11/2312314.7712285.622280.0007230.00%
2022/11/220.22287.660.12297.412275.000.17190.02%
2022/11/2102265.000.22250.952270.00-0.2720-0.02%
2022/11/1802286.430.22287.032280.00-0.1713-0.02%
2022/11/1702299.721.22264.322315.00-1.1707-0.16%
2022/11/1602097.920.12115.692130.00-0.1674-0.02%
2022/11/1512085.302.82104.682125.00-1.7671-0.26%
2022/11/1402040.001.62049.012050.00-1.6659-0.24%
2022/11/1122015.008.42025.532030.00-6.4657-0.97%
2022/11/1001950.0001960.001965.0006490.00%
2022/11/0911970.0011960.041955.0006520.00%
2022/11/0800.000.11935.571930.00-0.1649-0.01%
2022/11/0701950.0001947.811925.0006480.00%
2022/11/0421895.0031886.811905.00-1646-0.16%
2022/11/0321875.0221860.201895.0006450.00%
2022/11/0201840.000.11860.581880.00-0.1645-0.02%
2022/10/3111840.0011849.711850.000651-0.01%
2022/10/2821795.0021795.001810.0006520.00%
2022/10/2700.0001811.411820.0006610.00%
2022/10/2611765.3611790.001810.0006680.00%
2022/10/2511744.9921747.521755.00-1670-0.15%
2022/10/2401740.0000.001730.0006840.00%
2022/10/210.11744.6000.001725.000.16900.01%
2022/10/2011760.5911785.031805.0006870.00%
2022/10/1901775.0011779.971780.00-1679-0.15%
2022/10/1831799.9321765.021765.0016750.15%
2022/10/1741756.224.31753.611800.00-0.3672-0.04%
2022/10/1431821.672.21832.771800.000.86680.11%
2022/10/130.11720.6300.001745.000.16560.02%
2022/10/1201749.3501753.571750.0006470.00%
2022/10/110.31709.1101710.001695.000.36520.05%
2022/10/0711825.001.11829.371845.00-0.1669-0.01%
2022/10/061.21795.021.31807.991835.00-0.1682-0.01%
2022/10/050.11749.6701748.041745.000.16810.01%
2022/10/0401675.000.11690.041710.00-0.1689-0.02%
2022/10/030.21653.8401673.571635.000.26920.02%
2022/09/300.11641.2701684.171675.0007110.01%
2022/09/290.11721.1801729.291710.000.17180.01%
2022/09/281.41786.4601741.881710.001.47220.19%
2022/09/2701847.6101869.781880.0007130.00%
2022/09/261.21851.000.21855.261845.0017130.14%
2022/09/2301895.0000.001885.0007200.00%
2022/09/2211870.0800.001900.0017260.14%
2022/09/2101896.5400.001890.0007260.00%
2022/09/2001905.0001910.001915.0007220.00%
2022/09/1951881.0401890.001880.0057230.69%
2022/09/160.51909.9800.001895.000.57250.07%
2022/09/151.11935.3801952.271935.0017150.14%
2022/09/140.41922.4001925.001940.000.37150.05%
2022/09/134.11993.7041990.031980.000.17060.01%
2022/09/1201992.5002008.332000.0007050.00%
2022/09/0801979.390.11976.621970.00-0.1705-0.01%
2022/09/0701945.000.31948.012005.00-0.2701-0.03%
2022/09/0601932.2400.001930.0006950.00%
2022/09/0501924.2001930.001925.0006930.00%
2022/09/0201949.7101960.001950.0006940.00%
2022/09/0101930.0001940.891935.0006940.00%
2022/08/3101948.0000.001955.0007020.00%
2022/08/3001926.6701935.001945.0007040.00%
2022/08/290.11893.2800.001895.000.17080.01%
2022/08/2611970.001.21990.071985.00-0.2729-0.03%
2022/08/2501937.1401941.671945.0007230.00%
2022/08/240.11900.9400.001900.000.17240.02%
2022/08/230.11904.0001910.001910.000.17280.01%
2022/08/220.31976.9300.001930.000.37260.05%
2022/08/1902046.6700.002060.0007220.00%
2022/08/1802045.0002040.002035.0007190.00%
2022/08/170.12093.1002105.712075.0007160.01%
2022/08/1602088.5702095.482105.0007090.00%
2022/08/1502067.5002075.562070.0007030.00%
2022/08/1202077.1900.002070.0007040.00%
2022/08/1102086.3602091.542080.0007020.00%
2022/08/1002094.0002101.672090.0006960.00%
2022/08/0902071.6702100.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0500.000.12095.062100.00-0.1690-0.01%
2022/08/0402036.6702036.822040.0006870.00%
2022/08/0302055.0002060.002065.0006830.00%
2022/08/0202031.9202030.002030.0006840.00%
2022/08/0102075.0002077.782075.0006740.00%
2022/07/2902070.001.32055.292090.00-1.3672-0.20%
2022/07/2800.0001994.681985.0006560.00%
2022/07/2711900.0011935.001950.0006430.00%
2022/07/2601913.1001915.001915.0006390.00%
2022/07/2501916.1400.001920.0006450.00%
2022/07/2201937.6201936.671925.0006490.00%
2022/07/2111915.441.11952.811960.00-0.1646-0.02%
2022/07/205.11978.895.11932.481920.000.16440.01%
2022/07/1901977.8601975.001980.0006350.00%
2022/07/1812024.9311994.601990.000638-0.01%
2022/07/1511994.053.21998.331990.00-2.2634-0.35%
2022/07/1401866.921.21908.881905.00-1.2610-0.19%
2022/07/1301870.0001876.251860.0005950.00%
2022/07/1201830.000.11825.191835.00-0.1584-0.02%
2022/07/1101860.000.21873.321880.00-0.2575-0.03%
2022/07/0811904.742.11880.181870.00-1.1568-0.19%
2022/07/0711879.992.41807.791880.00-1.4548-0.25%
2022/07/0601725.0000.001710.0005340.00%
2022/07/0501738.130.11739.951755.00-0.1535-0.01%
2022/07/0401716.250.11715.791735.00-0.1533-0.01%
2022/07/0101715.0001711.861690.000542-0.01%
2022/06/3001703.3301720.001725.0005410.00%
2022/06/2900.000.11685.121700.00-0.1540-0.02%
2022/06/2801695.0000.001710.0005440.00%
2022/06/2700.000.11705.001705.00-0.1552-0.01%
2022/06/240.11635.1501661.071660.000.15530.01%
2022/06/2301608.7501610.001615.0005600.00%
2022/06/220.11629.6000.001600.000.15610.01%
2022/06/2101650.0000.001660.0005600.00%
2022/06/2001640.7401645.831620.0005620.00%
2022/06/170.11651.7901675.001675.000.15610.02%
2022/06/1601697.2801695.001680.0005570.01%
2022/06/150.11717.3701730.001705.000.15590.01%
2022/06/141.21731.1401735.001730.001.25600.21%
2022/06/130.11765.2411760.031755.00-0.9560-0.17%
2022/06/1001805.0000.001810.0005570.00%
2022/06/091.21852.5701822.501835.001.25540.21%
2022/06/081.21794.6001798.571785.001.25420.21%
2022/06/070.41776.4611775.001770.00-0.7536-0.12%
2022/06/0601786.402.31804.221810.00-2.3528-0.44%
2022/06/0200.000.11664.801670.00-0.1502-0.02%
2022/06/0101665.0001670.001655.0005070.00%
2022/05/3101670.0000.001670.0005060.00%
2022/05/3001667.5001663.001680.0004980.00%
2022/05/2701645.000.11651.021655.00-0.1498-0.02%
2022/05/2601630.0001630.001620.0004940.00%
2022/05/2501610.0001618.331625.0005000.00%
2022/05/2401599.0000.001585.0005010.00%
2022/05/2301604.1701610.001600.0004990.00%
2022/05/2001605.0001610.001600.0005040.00%
2022/05/190.11581.8001584.761585.0005030.01%
2022/05/1801615.000.11620.001620.00-0.1504-0.01%
2022/05/170.11611.900.11610.451615.000504-0.01%
2022/05/160.11608.7500.001590.000.15070.02%
2022/05/1301620.0001620.001615.0005070.00%
2022/05/1211600.260.11614.231600.000.95070.18%
2022/05/1101617.141.11632.971615.00-1.1509-0.22%
2022/05/101.61615.7201609.761620.001.65050.31%
2022/05/090.21578.4401579.691565.000.24960.04%
2022/05/060.11600.8500.001600.000.14990.02%
2022/05/0501659.1100.001645.0004970.01%
2022/05/0401668.7500.001660.0004990.00%
2022/05/0301670.7501675.001665.0005060.01%
2022/04/2911724.8701735.001690.0015120.19%
2022/04/280.11679.9001700.001690.0005120.01%
2022/04/2701635.7101635.001635.0005120.00%
2022/04/2611689.6100.001655.0015170.20%
2022/04/252.11688.2101678.001685.002.15250.40%
2022/04/2201701.5901700.911695.0005470.00%
2022/04/2111710.0501719.381700.0015630.18%
2022/04/2011677.1111674.901675.0005670.00%
2022/04/1901648.2301660.001640.0005790.01%
2022/04/1801625.0001643.001630.0005860.00%
2022/04/150.11619.7131611.671625.00-2.9601-0.48%
2022/04/140.11630.1001664.171645.0006180.01%
2022/04/1301630.8800.001630.0006310.00%
2022/04/120.21632.8701648.331640.000.26510.03%
2022/04/110.11622.7401610.001610.000.16830.01%
2022/04/080.21686.630.11672.201660.000.17000.01%
2022/04/070.41713.661.71690.781685.00-1.4710-0.19%
2022/04/060.31798.630.11790.001775.000.37010.04%
2022/04/010.21868.640.21874.741860.0007030.00%
2022/03/3111890.4501920.161885.0017090.14%
2022/03/300.11883.660.11885.001905.0007130.00%
2022/03/291.31875.010.11880.001865.001.37240.17%
2022/03/282.51908.1200.001900.002.57570.33%
2022/03/2511970.2500.001965.0017950.13%
2022/03/240.11980.5301980.001975.000.18340.01%
2022/03/2311985.2102005.002000.0018750.12%
2022/03/2201995.1102000.001985.0008830.00%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1802010.0012024.962025.00-1888-0.11%
2022/03/1701977.5000.001970.0008950.00%
2022/03/160.11970.0600.001950.000.18930.01%
2022/03/150.21970.4501970.001965.000.28930.02%
2022/03/1411999.990.31999.902015.000.88940.08%
2022/03/110.11996.560.11995.001985.0008980.00%
2022/03/1002007.0802013.102005.0009040.00%
2022/03/093.11975.2221980.001980.001.19050.12%
2022/03/0801985.570.11996.351985.0009070.00%
2022/03/071.21984.840.11994.861980.001.19060.12%
2022/03/041.12030.4300.002025.001.19040.12%
2022/03/0302042.7800.002040.0009090.00%
2022/03/0202043.6100.002045.0009090.00%
2022/03/010.12042.8502050.002050.000.19060.01%
2022/02/250.12030.1902025.002020.000.19050.01%
2022/02/2402060.7000.002035.0009110.00%
2022/02/230.12090.8502100.002095.0009060.00%
2022/02/2202085.8300.002085.0009160.00%
2022/02/2102142.7302140.002135.0009190.00%
2022/02/1802155.000.12156.152160.00-0.1921-0.01%
2022/02/1702130.0002130.002135.0009200.00%
2022/02/1602116.3902122.032120.0009220.00%
2022/02/1512089.930.22100.002090.000.89250.09%
2022/02/1402075.9102075.002080.0009260.00%
2022/02/1102122.5002125.002110.0009280.00%
2022/02/1002085.2902090.002080.0009220.00%
2022/02/0902076.0700.002085.0009300.00%
2022/02/0802082.6702087.302075.0009430.00%
2022/02/070.12035.1202033.332030.000.19410.01%
2022/01/260.12047.0802047.862030.000.19370.01%
2022/01/250.12045.2302045.002060.000.19380.01%
2022/01/243.32069.1912075.002075.002.39360.24%
2022/01/210.22070.7502078.332080.000.29340.02%
2022/01/200.12098.9500.002080.000.19320.01%
2022/01/190.12114.4302105.002100.000.19430.02%
2022/01/182.12132.532.12107.912105.0009730.00%
2022/01/170.22085.5112110.112080.00-0.8968-0.08%
2022/01/141.32140.920.72145.042140.000.69440.07%
2022/01/1302393.0002395.002375.0009290.00%
2022/01/120.32398.2802412.502375.000.39210.03%
2022/01/110.12460.1802479.552470.000.19060.01%
2022/01/100.12485.0002498.382475.0009030.00%
2022/01/070.12519.430.12528.692485.000.19000.01%
2022/01/0612624.040.22622.802585.000.98900.10%
2022/01/052.12654.711.12623.372610.000.98770.11%
2022/01/0402600.700.32610.472695.00-0.2876-0.02%
2022/01/030.12514.600.12520.522500.00-0.1861-0.01%
2021/12/3002470.0002470.002465.0008360.00%
2021/12/290.12414.7602417.002405.000.18290.01%
2021/12/280.22445.550.12415.102405.000.28320.02%
2021/12/2702461.8802450.312450.0008250.00%
2021/12/2402459.1700.002445.0008190.00%
2021/12/2312528.951.22445.372460.00-0.2820-0.03%
2021/12/221.12485.401.32473.952475.00-0.1817-0.02%
2021/12/210.32374.180.32423.432410.000790-0.01%
2021/12/2002237.121.12239.542270.00-1753-0.14%
2021/12/170.12206.721.12200.072235.00-1.1719-0.15%
2021/12/1602070.0002070.832035.0006810.00%
2021/12/1502027.8600.002035.0006830.00%
2021/12/1402028.5702014.292045.0006880.00%
2021/12/130.12009.0902060.001990.000.16900.01%
2021/12/1002048.7500.002055.0006820.00%
2021/12/090.12052.900.12060.002030.0006830.00%
2021/12/080.22082.0402084.442060.000.16790.02%
2021/12/0702049.1702045.002065.0006760.00%
2021/12/0602030.0002035.002030.0006700.00%
2021/12/0302010.0002014.001995.0006680.00%
2021/12/0202015.8302025.002015.0006650.00%
2021/12/0102001.7702005.002000.0006610.00%
2021/11/300.12005.1900.001990.000.16580.01%
2021/11/290.12006.2102020.001995.0006510.00%
2021/11/2602041.1802035.382025.0006470.00%
2021/11/2502058.0000.002050.0006480.00%
2021/11/240.22055.1900.002060.000.26530.04%
2021/11/230.12042.4400.002035.000.16530.01%
2021/11/2202112.501.12110.462100.00-1.1644-0.17%
2021/11/1922134.9002110.122100.0026440.31%
2021/11/180.12071.0002075.002060.0006350.01%
2021/11/170.32103.3012090.252095.00-0.7629-0.12%
2021/11/1602114.1400.002100.0006260.00%
2021/11/1502118.1302135.002105.0006280.00%
2021/11/1202092.6502120.002110.0006270.00%
2021/11/1102075.0032075.082080.00-3623-0.49%
2021/11/1002079.0002065.002070.0006210.00%
2021/11/0902058.3702060.002060.0006210.01%
2021/11/0802052.8602056.432050.0006220.00%
2021/11/050.12025.600.12025.002005.0006160.00%
2021/11/0402071.8500.002055.0006060.00%
2021/11/0302074.5500.002070.0006050.00%
2021/11/020.12075.6902120.002050.000.16080.01%
2021/11/010.22098.3902109.132110.000.26030.03%
2021/10/290.12070.1902080.002070.0006060.01%
2021/10/281.32089.9002100.002070.001.36050.22%
2021/10/273.22117.2302105.942080.003.26010.53%
2021/10/260.12178.300.12177.872160.0005860.00%
2021/10/2502039.2902035.912015.0005500.00%
2021/10/2202037.5000.002025.0005450.00%
2021/10/2112069.9800.002045.0015410.19%
2021/10/2002059.5502058.452065.0005330.00%
2021/10/1902026.3002026.182050.0005260.00%
2021/10/180.11992.3001990.001990.0005220.01%
2021/10/1502005.4602008.132010.0005160.00%
2021/10/140.12003.3002000.001970.000.15050.01%
2021/10/130.12050.2802055.002050.000.14930.02%
2021/10/1202013.830.12031.792050.0004890.00%
2021/10/080.12039.3262060.002005.00-5.9469-1.25%
2021/10/076.22107.7902117.002130.006.24431.40%
2021/10/060.12075.3102090.262090.000.14420.02%
2021/10/0502075.1502070.482070.0004350.00%
2021/10/0402155.5602160.002135.0004400.00%
2021/10/010.12176.1000.002135.000.14380.02%
2021/09/300.12177.270.22191.102190.00-0.1433-0.03%
2021/09/2902157.340.22174.152170.00-0.2428-0.04%
2021/09/280.12237.160.12225.802215.00-0.1412-0.01%
2021/09/270.42247.570.22272.972265.000.13990.03%
2021/09/240.12330.7402318.242300.000.13850.02%
2021/09/2302359.020.12364.792370.000379-0.01%
2021/09/220.12337.9002343.792310.000.13780.03%
2021/09/170.12438.210.72440.532425.00-0.6367-0.17%
2021/09/160.22490.9002495.812460.000.23680.04%
2021/09/1502542.5000.002520.0003610.00%
2021/09/140.12549.8302550.002530.000.13580.02%
2021/09/1302540.1602571.152580.0003550.01%
2021/09/100.32573.4702593.332555.000.23580.07%
2021/09/0902596.0502600.002595.0003590.01%
2021/09/080.12613.2102670.002590.000.13630.03%
2021/09/0702678.7002698.852665.0003610.00%
2021/09/0602736.2202741.252705.0003610.00%
2021/09/0302693.7502694.872725.000360-0.01%
2021/09/0202697.3402734.672665.0003630.00%
2021/09/0102703.100.12700.002710.00-0.1366-0.02%
2021/08/310.12636.570.12634.192680.000368-0.01%
2021/08/301.32595.1202610.772605.001.33670.35%
2021/08/271.12636.1002660.002630.001.13620.29%
2021/08/260.12706.6302700.002675.000.13580.02%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402749.2902759.092745.000359-0.01%
2021/08/2302785.2002790.832770.0003650.00%
2021/08/200.12742.6002750.002745.000.13650.01%
2021/08/1902753.330.12746.672740.000368-0.01%
2021/08/1802750.130.12706.832785.000363-0.01%
2021/08/1702691.0402695.002695.0003620.01%
2021/08/1602686.2502685.002675.000359-0.01%
2021/08/130.12674.9502677.702695.000.13620.02%
2021/08/120.12695.680.12696.542670.0003640.01%
2021/08/110.12732.8202730.002710.0003620.01%
2021/08/100.22760.5400.002740.000.23660.05%
2021/08/090.22850.0000.002820.000.23700.05%
2021/08/060.22864.6800.002840.000.23720.05%
2021/08/0502887.2400.002880.0003760.01%
2021/08/040.12884.2002905.002855.000.13920.03%
2021/08/030.22899.6002900.002895.000.23990.04%
2021/08/020.12932.9700.002920.000.14030.04%
2021/07/300.12953.6802950.962930.0004010.01%
2021/07/290.12986.4502990.002970.000.14070.03%
2021/07/2812931.0402985.002985.0014070.25%
2021/07/2702991.3900.002970.0004070.00%
2021/07/2603001.6700.002990.0004110.00%
2021/07/2303015.0000.003020.0004110.00%
2021/07/2203020.0003033.003045.0004120.00%
2021/07/2102994.0902995.002975.0004180.00%
2021/07/2002995.6003000.002980.0004240.00%
2021/07/1903043.3300.003040.0004240.00%
2021/07/160.13061.030.13077.183070.0004250.00%
2021/07/1503052.5003044.063040.0004280.00%
2021/07/1403001.6703010.003020.0004260.00%
2021/07/1302991.6202999.772965.0004270.00%
2021/07/120.12973.2102995.002950.000.14360.03%
2021/07/0903001.7100.002990.0004410.01%
2021/07/0803110.000.13112.693150.000432-0.01%
2021/07/0703105.0013109.983065.00-1438-0.23%
2021/07/0603115.0003185.003100.0004410.00%
2021/07/0503109.5513120.003130.00-1444-0.22%
2021/07/0213129.800.13112.463105.000.94560.19%
2021/07/0103118.3303096.433105.0004720.00%
2021/06/3003111.2503119.363100.000480-0.01%
2021/06/2903105.000.13118.783130.00-0.1484-0.02%
2021/06/2803045.3903048.503050.0004810.00%
2021/06/2503055.000.13062.563085.00-0.1483-0.01%
2021/06/2402980.0002980.002960.0004760.00%
2021/06/2302985.0002980.262990.0004820.00%
2021/06/2202940.8502960.002930.0004850.01%
2021/06/210.22980.6402960.002950.000.24870.04%
2021/06/1803026.6703025.463020.0004860.00%
2021/06/1703030.0000.003020.0004850.00%
2021/06/1613084.8813050.513070.000488-0.01%
2021/06/1503035.0003037.813020.0004930.00%
2021/06/1103074.170.43069.863060.00-0.4498-0.08%
2021/06/1003025.000.13044.143070.00-0.1504-0.02%
2021/06/090.32971.9702995.002950.000.35040.05%
2021/06/0803020.0000.003005.0005020.00%
2021/06/0713076.9312985.733080.0005040.01%
2021/06/0403027.8603022.903040.0005130.00%
2021/06/030.23070.4200.003065.000.25310.05%
2021/06/0203071.6703060.003070.0005420.00%
2021/06/0103071.0503074.063065.000546-0.01%
2021/05/3100.000.12998.753030.00-0.1548-0.01%
2021/05/2802920.0002920.002910.0005500.00%
2021/05/270.12922.7902906.362900.000.15590.01%
2021/05/2602906.8200.002920.0005730.00%
2021/05/2500.0002951.672940.000595-0.01%
2021/05/2402892.6902912.692935.0006080.00%
2021/05/2102916.670.12920.002920.0006240.00%
2021/05/201.12908.0412852.592850.000.16440.02%
2021/05/1902890.710.12890.662890.00-0.1667-0.02%
2021/05/1822850.4022870.292865.0006790.00%
2021/05/1712824.981.12838.882850.00-0.1692-0.01%
2021/05/141.12907.6012894.912850.000.16880.01%
2021/05/130.12869.0202874.552900.000.16870.01%
2021/05/122.32768.881.22835.722810.001.26910.17%
2021/05/110.62811.5802812.502790.000.56810.08%
2021/05/101.62972.5312998.712900.000.66710.09%
2021/05/070.13033.6603019.173005.000.16720.02%
2021/05/060.22997.2903005.002990.000.26830.02%
2021/05/0503018.8703020.003010.0006800.00%
2021/05/042.13044.162.13027.043015.0006880.00%
2021/05/030.13030.2903025.913015.000.16940.01%
2021/04/290.13135.8303138.333110.000.17080.01%
2021/04/2803099.6203110.593110.0007190.00%
2021/04/2703154.130.33130.193105.00-0.2733-0.03%
2021/04/260.23165.830.13172.753175.000.17430.01%
2021/04/2303067.0803061.003100.0007500.00%
2021/04/220.13071.400.23069.773050.00-0.1780-0.01%
2021/04/210.13081.8103065.003045.000.17880.01%
2021/04/2003114.4603110.003110.0007940.00%
2021/04/190.13110.6603113.133090.000.18110.02%
2021/04/160.23136.580.23139.533140.0008280.00%
2021/04/150.13055.530.13070.533050.00-0.1844-0.01%
2021/04/140.13023.6103020.003020.000.18490.01%
2021/04/130.13046.5503051.303030.000.18800.01%
2021/04/120.13012.700.13014.803000.000.18810.01%
2021/04/090.23052.2303060.333020.000.18920.02%
2021/04/080.23072.420.33101.013100.00-0.1887-0.01%
2021/04/070.53027.650.13017.873000.000.58790.05%
2021/04/060.63093.610.13103.703080.000.68700.07%
2021/04/011.13213.781.93192.633175.00-0.8861-0.09%
2021/03/310.13237.6103244.293210.000.18570.01%
2021/03/3003254.7503265.003260.0008530.00%
2021/03/290.13272.5900.003245.000.18510.01%
2021/03/260.13283.7100.003265.000.18560.01%
2021/03/2513294.711.33275.453290.00-0.2854-0.03%
2021/03/241.13247.151.13251.243240.0008550.00%
2021/03/230.43316.9000.003300.000.48540.05%
2021/03/220.13316.7303320.463315.000.18610.01%
2021/03/191.53344.4813355.003355.000.58640.06%
2021/03/180.23417.5903419.003425.000.28680.02%
2021/03/1703364.2903375.003340.0008750.00%
2021/03/160.43368.5903365.003340.000.48730.05%
2021/03/1503417.000.13429.003405.000869-0.01%
2021/03/1203455.770.23455.143465.00-0.2874-0.02%
2021/03/110.13486.3300.003480.000.18800.01%
2021/03/1003470.880.13475.003435.0008780.00%
2021/03/090.13496.070.13484.643525.0008760.00%
2021/03/0803437.500.13438.953425.00-0.1863-0.01%
2021/03/0503366.1903397.813360.0008620.00%
2021/03/0403384.730.13380.373375.00-0.1872-0.01%
2021/03/0303376.2513429.363440.00-1874-0.11%
2021/03/0213345.7013345.193345.0008720.00%
2021/02/262.13326.751.13284.813295.001.18720.12%
2021/02/252.13513.9213412.493410.0018640.12%
2021/02/2403507.191.13518.513520.00-1.1856-0.13%
2021/02/2303520.000.23523.763550.00-0.1853-0.02%
2021/02/220.13494.120.23503.423510.00-0.1851-0.01%
2021/02/1913435.380.43402.283405.000.68640.07%
2021/02/1803204.680.33202.173250.00-0.2841-0.03%
2021/02/1703099.230.23119.563150.00-0.2833-0.02%
2021/02/050.13055.870.33065.223050.00-0.2825-0.03%
2021/02/0403072.7303077.503050.0008290.00%
2021/02/0313060.161.33052.443080.00-0.3829-0.03%
2021/02/0202968.1802971.153005.0008290.00%
2021/02/0112958.8312940.042935.0008320.00%
2021/01/2902977.9402960.002940.0008460.01%
2021/01/2812965.031.23014.613025.00-0.2850-0.02%
2021/01/271.12984.0012970.652975.0008450.00%
2021/01/260.23007.8803035.002980.000.28510.02%
2021/01/251.12942.291.42985.333000.00-0.3844-0.03%
2021/01/220.12935.710.22912.902940.00-0.2841-0.02%
2021/01/210.12824.170.12836.782825.0008290.01%
2021/01/200.22813.3202817.682790.000.18220.02%
2021/01/190.12899.9502906.452880.000.18100.01%
2021/01/180.12803.701.42790.452805.00-1.3797-0.16%
2021/01/150.32914.640.32904.542860.000.17930.01%
2021/01/140.22993.7302994.872960.000.17660.01%
2021/01/130.13003.390.13000.302995.0007670.00%
2021/01/120.53001.3902995.112990.000.57640.06%
2021/01/110.13065.9803070.003045.000.17660.02%
2021/01/080.33031.7303020.003040.000.37610.04%
2021/01/070.33039.840.13052.863030.000.37480.04%
2021/01/062.43119.691.13108.433070.001.37640.17%
2021/01/050.13321.320.13325.293315.0007600.00%
2021/01/040.23274.120.13330.743350.000.17850.01%
2020/12/310.13217.5803245.003195.000.17890.01%
2020/12/3003192.660.13206.963225.000801-0.01%
2020/12/290.33211.080.23206.183190.000.18140.01%
2020/12/280.13253.3003255.773235.000.18190.01%
2020/12/250.13280.2303284.093260.000.18250.01%
2020/12/2403277.0000.003260.0008290.00%
2020/12/2303255.0000.003260.0008310.00%
2020/12/220.13296.7303280.003240.000.18380.01%
2020/12/2100.0003324.443340.0008390.00%
2020/12/1803325.4603315.003305.0008430.00%
2020/12/170.13302.8613300.023315.00-0.9840-0.11%
2020/12/160.13343.6803335.003325.000.18410.01%
2020/12/150.13262.6803260.243225.0008380.00%
2020/12/140.23275.7100.003265.000.28450.03%
2020/12/110.13351.0703355.003320.0008410.00%
2020/12/100.13408.2503430.003415.000.18310.01%
2020/12/090.13466.270.23469.913470.00-0.1835-0.01%
2020/12/0803449.380.13450.623440.0008340.00%
2020/12/071.13445.0613340.463380.000.18300.01%
2020/12/0403422.0003422.833430.0008290.00%
2020/12/0303415.0003395.003405.0008310.00%
2020/12/020.33386.2603400.003375.000.28310.03%
2020/12/010.13307.7200.003345.000.18330.01%
2020/11/300.43320.5400.003225.000.48350.05%
2020/11/270.13344.4400.003330.000.18330.01%
2020/11/2603331.5903350.003325.0008390.00%
2020/11/250.13334.9200.003310.000.18450.02%
2020/11/240.13389.4203403.133370.000.18500.01%
2020/11/230.13436.3303440.003400.000.18540.01%
2020/11/200.13478.7813460.453460.00-0.9847-0.10%
2020/11/190.13565.870.13575.303545.0008430.00%
2020/11/1803471.5413513.673550.00-1835-0.12%
2020/11/1703345.6303350.003330.0008140.00%
2020/11/160.13340.3603380.003320.000.18320.01%
2020/11/1313374.9703344.573360.0018310.12%
2020/11/1203288.510.13286.353330.0008400.00%
2020/11/110.13305.0703302.503310.000.18340.01%
2020/11/1003273.3303310.003300.0008300.00%
2020/11/0903245.000.23248.513265.00-0.2822-0.03%
2020/11/0603100.5003155.003145.0008130.00%
2020/11/0503194.292.13190.113200.00-2.1802-0.26%
2020/11/0403129.2103146.883120.0008020.00%
2020/11/0303107.0600.003105.0008040.00%
2020/11/0203010.0000.003025.0008250.00%
2020/10/3003038.8500.003025.0008270.00%
2020/10/2903043.950.13045.293035.0008230.00%
2020/10/280.13119.3300.003100.000.18250.01%
2020/10/2703178.5700.003165.0008240.00%
2020/10/2603210.0000.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/220.13145.0000.003140.000.18280.01%
2020/10/1903090.0000.003085.0008560.00%
2020/10/160.12980.0002980.002965.000.18410.01%
2020/10/1522965.2802990.002955.0028330.24%
2020/10/140.22990.0002990.002950.000.28200.02%
2020/10/130.13005.0012995.002970.00-0.9791-0.12%
2020/10/1203130.0003130.003090.0007610.00%
2020/10/0703255.0003255.003220.0007220.00%
2020/10/0613245.2400.003220.0017190.14%
2020/10/0503330.0000.003295.0007450.00%
2020/09/3003380.0000.003360.0007450.00%
2020/09/290.13370.0000.003345.000.17470.01%
2020/09/2803385.0000.003365.0007580.00%
2020/09/2403440.0000.003425.0007740.00%
2020/09/2213450.0003480.003460.0017790.13%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0703575.0003575.003560.0008200.00%
2020/09/0400.0003680.003655.0008240.00%
2020/09/0313655.0000.003695.0018210.12%
2020/09/0213625.0013615.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0003485.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2413600.1213575.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.000.13610.003560.00-0.1801-0.01%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1813803.7513720.003715.0007800.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/130.13880.0000.003850.000.17720.01%
2020/08/1203935.0003935.003900.0007760.00%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0014059.974000.00-1788-0.13%
2020/08/070.14055.0004055.004035.000.17790.01%
2020/08/0600.0004165.004160.0007750.00%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0413815.2213844.613815.0007510.00%
2020/08/0303825.002.13805.583800.00-2766-0.27%
2020/07/3003850.0000.003825.0007700.00%
2020/07/292.13896.5300.003850.002.17730.27%
2020/07/280.13925.0003925.003910.000.17800.01%
2020/07/2413869.8200.003800.0017910.13%
2020/07/2303950.0000.003875.0007800.00%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1604040.0000.004000.0007770.00%
2020/07/1404050.0004050.004020.0007940.00%
2020/07/1313975.1714020.003960.0007930.00%
2020/07/1004040.0000.004010.0007870.00%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0800.0004355.004355.0007480.00%
2020/07/0714380.0000.004405.0017530.13%
2020/07/0604415.0004415.004410.0007520.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3000.0004090.004085.0007260.00%
2020/06/2204060.0000.004020.0007180.00%
2020/06/1704175.0004175.004160.0007260.00%
2020/06/1504120.0000.004120.0007740.00%
2020/06/1204150.0004150.004140.0007840.00%
2020/06/1104210.0014229.804210.00-1791-0.13%
2020/06/1004390.0000.004400.0007950.00%
2020/06/0900.0004380.004390.000813-0.01%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0300.0004235.004270.0008240.00%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0004050.004065.0008020.00%
2020/05/2913815.0013815.003835.0007930.00%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2113930.0013930.003930.0008120.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/1204125.0000.004110.0007890.00%
2020/05/0804210.0004210.004225.0007880.00%
2020/05/0604075.0004075.004075.0007770.00%
2020/05/0403900.0000.003875.0007780.00%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2803890.0000.003860.0007630.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1603765.0000.003725.0007710.00%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1413800.0000.003815.0017660.13%
2020/04/1303710.0000.003685.0007680.00%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0703905.0000.003890.0007640.00%
2020/03/3003800.0003800.003785.0007370.00%
2020/03/2703870.0003870.003870.0007280.00%
2020/03/2503890.0000.003890.0007200.00%
2020/03/1903275.0013630.003250.00-1700-0.14%
2020/03/1813719.5413620.003600.0006740.00%
2020/03/1700.0003750.003735.0006680.00%
2020/03/1613725.0500.003725.0016550.15%
2020/03/1300.0004060.004060.0006480.00%
2020/03/1214079.7614045.003980.0006370.00%
2020/03/1000.0004440.004490.0006330.00%
2020/03/0904435.0000.004405.0006300.00%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/2404635.0000.004610.0005980.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/0704755.0000.004755.0006080.00%
2020/02/0604800.0000.004845.0006110.00%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3004670.0000.004710.0005960.00%
2020/01/0900.0004885.004865.0005570.00%
2020/01/0300.0004950.004880.0005470.00%
2019/12/2304880.0000.004870.0005950.00%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1604800.0000.004835.0005860.00%
2019/12/1304420.0000.004840.0006010.00%
2019/12/1104690.0000.004680.0005960.00%
2019/12/0500.0004670.004710.0006130.00%
2019/11/2904430.0000.004435.0006270.00%
2019/11/2704500.0000.004530.0006300.00%
2019/11/2604445.0004445.004435.0006330.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/2204370.0000.004345.0006260.00%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1104580.0000.004605.0006630.00%
2019/11/0704650.0000.004665.0006520.00%
2019/10/2804330.0000.004330.0006780.00%
2019/10/2404405.0000.004430.0006890.00%
2019/10/2300.0004370.004310.0006880.00%
2019/10/1704375.0000.004395.0006970.00%
2019/10/1604355.0000.004375.0006970.00%
2019/10/0400.0004490.004490.0007210.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/0300.0003970.003950.0007090.00%
2019/09/0200.0003905.003885.0007170.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2003830.0000.003800.0008170.00%
2019/08/1903830.0000.003740.0008240.00%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0214044.9213890.003890.0008600.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2204210.0000.004225.0008520.00%
2019/07/1704200.0000.004155.0008570.00%
2019/07/1600.0004255.004260.0008510.00%
2019/07/1200.0004220.004205.0008520.00%
2019/07/1004130.0000.004155.0008350.00%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0400.0004015.003955.0008550.00%
2019/07/0300.0003980.003970.0008620.00%
2019/06/1813774.9413705.003705.0008280.00%
2019/06/1700.0023725.003735.00-2828-0.24%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1323650.0000.003680.0028200.24%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0413690.0013680.003665.0007600.00%
2019/06/0313605.1413725.003735.0007630.00%
2019/05/2913620.0013610.003615.0007530.00%
2019/05/2713600.1513710.003690.0007410.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/1700.0013850.003850.00-1698-0.14%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/0914405.0600.004410.0016670.15%
2019/04/1600.0004750.004705.0006810.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/0900.0004830.004850.0006950.00%
2019/03/2904605.0014665.004600.00-1660-0.15%
2019/03/2804630.0000.004635.0006680.00%
2019/03/2734631.6734616.674645.0006690.00%
2019/03/2614615.0000.004620.0016660.15%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1434793.3334771.674785.0006900.00%
2019/03/0600.0004480.004495.0007340.00%
2019/02/2504380.0004380.004390.0007300.00%
2019/02/2234226.6734243.334255.0007290.00%
2019/02/2104135.0000.004150.0007330.00%
2019/02/2000.0004080.004095.0007350.00%
2019/01/3033808.3333790.003780.0007820.00%
2019/01/2923707.5023725.003780.0007940.00%
2019/01/2823747.5023725.003720.0007970.00%
2019/01/2513760.0013770.003740.0008190.00%
2019/01/2413760.0013740.003725.0008240.00%
2019/01/2333738.333.13708.273710.00-0.1826-0.01%
2019/01/2223745.0023705.003750.0008310.00%
2019/01/1853609.0063666.043785.00-1836-0.12%
2019/01/1413590.0000.003570.0018400.12%
2019/01/1143560.0053548.003550.00-1843-0.12%
2019/01/0700.0013130.003105.00-1832-0.12%
2019/01/0432941.6522905.002905.0018370.12%
2019/01/0303060.0000.003030.0008410.00%
2019/01/0213110.0000.003060.0018340.12%
2018/12/2723190.0023225.003135.0008450.00%
2018/12/1713325.0013280.003300.0009050.00%
2018/12/1433245.0043276.253260.00-1918-0.11%
2018/12/1223320.0023337.523345.0009510.00%
2018/12/1113140.0013150.003175.0009470.00%
2018/12/0703150.0000.003100.0009540.00%
2018/12/0613045.1700.003035.0019520.11%
2018/12/0313515.0013695.003705.0009290.00%
2018/11/2023257.5023192.503315.0008840.00%
2018/11/1913200.0013170.003235.0008770.00%
2018/11/1423155.0023177.503190.0008700.00%
2018/11/1322982.5092907.223200.00-7865-0.81%
2018/11/1213080.0000.003050.0018490.12%
2018/11/0900.0013140.003080.00-1846-0.12%
2018/11/0813355.0013225.003200.0008500.00%
2018/11/0743237.5043240.003280.0008540.00%
2018/11/0693321.0023185.003220.0078580.82%
2018/11/0523485.0033416.673435.00-1842-0.12%
2018/11/0213310.0033395.003525.00-2836-0.24%
2018/11/0123310.0023370.003335.0008150.00%
2018/10/3133245.0033300.003350.0008060.00%
2018/10/3013260.0013280.003165.0008010.00%
2018/10/2633363.2933240.003210.0007930.00%
2018/10/2523260.0023240.003290.0007950.00%
2018/10/2423385.0023415.003385.0007850.00%
2018/10/2343396.2423355.003335.0027810.26%
2018/10/2233355.0033425.003505.0007740.00%
2018/10/1913275.0013360.003415.0007670.00%
2018/10/1823370.0023372.503315.0007570.00%
2018/10/1723462.4423340.003330.0007550.00%
2018/10/1623437.5023375.003330.0007500.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0303750.0000.003720.0007150.00%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2013923.7813905.003800.0006750.00%
2018/09/1903900.0013905.003865.00-1663-0.15%
2018/09/1813860.1000.003860.0016530.15%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/0504900.0000.004890.0006000.00%
2018/08/3000.0004800.004745.0006050.00%
2018/08/1704450.0000.004430.0006680.00%
2018/08/1414600.0000.004630.0016490.15%
2018/08/1304655.0014865.004630.00-1642-0.15%
2018/08/0815110.0000.005060.0016440.16%
2018/08/0200.0005005.005005.0006650.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2005220.0005220.005270.0007490.00%
2018/07/1915120.0015055.005055.0007340.00%
2018/07/1800.0004990.005020.0007380.00%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1004830.0014875.004840.00-1763-0.13%
2018/07/0900.0004885.004920.0007890.00%
2018/07/0614605.0014560.004605.0007800.00%
2018/06/2600.0004510.004525.0008230.00%
2018/06/1914409.7800.004350.0018450.12%
2018/06/1504520.0000.004590.0008400.00%
2018/06/0800.0014680.004545.00-1853-0.12%
2018/06/0600.0014670.004625.00-1855-0.12%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0414419.4100.004415.0018340.12%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2904220.0000.004255.0008230.00%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2204000.0000.003980.0008280.00%
2018/05/1604050.0000.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1100.0004070.004075.0008800.00%
2018/05/1003990.000.13990.003980.000877-0.01%
2018/05/0900.000.14000.004000.00-0.1875-0.01%
2018/05/0400.0013635.003640.00-1845-0.12%
2018/05/0300.0003660.003685.0008470.00%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2500.0003255.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2013424.9000.003420.0018360.12%
2018/04/1700.0013560.003580.00-1858-0.12%
2018/04/1300.0013370.003460.00-1858-0.12%
2018/04/0223250.0023180.003185.0008040.00%
2018/03/3013360.0003350.003330.0018230.12%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2303450.0033455.003400.00-3807-0.37%
2018/03/221.13629.0923585.003595.00-0.9801-0.11%
2018/03/2103685.0000.003650.0008000.00%
2018/03/2013580.0013555.003555.0008090.00%
2018/03/1633733.3600.003690.0037960.38%
2018/03/1523832.5000.003785.0027950.25%
2018/03/1300.0034045.004045.00-3808-0.37%
2018/03/0803715.0000.003715.0008710.00%
2018/03/0713605.0000.003690.0018810.11%
2018/03/0613685.0000.003655.0018970.11%
2018/03/0513705.0003710.003700.0018930.11%
2018/03/0200.0003875.003870.0008870.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2600.0023805.003780.00-2880-0.23%
2018/02/0923580.0013560.003575.0018440.12%
2018/02/0613485.0000.003420.0018030.12%
2018/01/3100.0014000.004005.00-1764-0.13%
2018/01/2603890.0000.003880.0007500.00%
2018/01/2513845.0000.003790.0017390.14%
2018/01/2200.0014015.004000.00-1709-0.14%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1604010.0004010.004000.0006790.00%
2018/01/1514050.0014120.004030.0006720.00%
2018/01/0304195.0000.004145.0005950.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章