全球傳動 (4540)-國泰-台南券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股▲1.86%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	51.62	3.1	50.73	50.60	2	7,587	0.03%
2025/01/21	28	52.15	3.2	51.81	51.80	24.8	7,586	0.33%
2025/01/20	3.1	51.71	4	51.88	51.80	-0.9	7,629	-0.01%
2025/01/17	15.2	52.25	12	51.83	50.90	3.2	7,828	0.04%
2025/01/16	15	53.87	24.1	53.93	53.80	-9.1	7,788	-0.12%
2025/01/15	6	52.95	6	52.42	52.10	0	8,022	0.00%
2025/01/14	5.1	51.47	9	52.18	53.20	-4	8,206	-0.05%
2025/01/13	2.1	49.96	9.1	50.54	51.00	-7	8,287	-0.08%
2025/01/10	26.3	53.03	12	52.78	52.00	14.3	8,210	0.17%
2025/01/09	28	52.88	40.3	52.26	51.70	-12.3	8,031	-0.15%
2025/01/08	32.1	55.44	44	55.49	54.70	-11.9	7,894	-0.15%
2025/01/07	160.2	60.93	133.4	60.85	58.30	26.8	7,642	0.35%	大買/大賣/
2025/01/06	7.1	60.71	9	60.73	62.50	-2	7,039	-0.03%
2025/01/03	2.2	59.85	2.1	60.74	59.70	0.1	6,974	0.00%
2025/01/02	2	61.05	12.4	61.60	61.20	-10.4	6,947	-0.15%
2024/12/31	5.1	60.61	1.1	60.51	61.50	4	6,927	0.06%
2024/12/30	5.3	63.75	6	64.50	62.80	-0.7	6,900	-0.01%
2024/12/27	4	61.88	20.4	62.23	62.70	-16.4	6,867	-0.24%
2024/12/26	2.1	61.74	11.2	60.15	59.60	-9.1	6,797	-0.13%
2024/12/25	9	59.62	10.5	58.47	60.60	-1.5	6,740	-0.02%
2024/12/24	2.1	56.00	6	57.12	56.30	-4	6,664	-0.06%
2024/12/23	2.4	54.59	10.3	54.57	56.00	-8	6,649	-0.12%
2024/12/20	3.8	55.40	12.2	55.30	53.70	-8.4	6,604	-0.13%
2024/12/19	2.1	55.08	12.6	54.81	57.30	-10.5	6,573	-0.16%
2024/12/18	148.4	58.73	239.7	58.95	57.80	-91.2	6,472	-1.41%	大買/大賣/
2024/12/17	61	52.77	20.2	55.14	55.90	40.8	5,080	0.80%
2024/12/16	131.1	52.68	168.3	52.25	50.90	-37.3	4,924	-0.76%	大買/大賣/
2024/12/13	298.5	52.60	313.1	52.32	52.50	-14.6	4,188	-0.35%	大買/大賣/
2024/12/12	2	48.60	12.2	50.08	50.40	-10.2	3,049	-0.33%
2024/12/11	103	43.96	34.1	45.66	45.85	68.9	2,912	2.37%	大買/
2024/12/10	1	42.10	1	42.35	41.70	0	2,812	0.00%
2024/12/09	2	42.00	1	40.50	42.40	1	2,803	0.04%
2024/12/06	3.1	40.42	11	39.95	39.55	-7.9	2,768	-0.29%
2024/12/04	0	39.90	1	39.40	39.40	-1	2,806	-0.04%
2024/12/03	0.2	39.40	0.1	39.85	39.35	0.1	2,843	0.00%
2024/12/02	0	0.00	1	39.45	39.20	-1	2,930	-0.03%
2024/11/29	0	0.00	0	40.20	39.80	0	2,952	0.00%
2024/11/28	0	39.80	1	40.35	39.90	-1	3,016	-0.03%
2024/11/27	10	42.34	9	41.20	40.45	1	3,094	0.03%
2024/11/26	1	42.55	1	41.90	41.60	0	3,459	0.00%
2024/11/25	0.1	40.81	1	40.60	40.70	-0.9	3,557	-0.03%
2024/11/22	0	40.73	0	0.00	40.40	0	3,612	0.00%
2024/11/21	3.1	39.12	0.2	39.55	40.35	2.9	3,769	0.08%
2024/11/20	5.1	40.30	1	39.45	39.25	4.1	3,832	0.11%
2024/11/19	1.1	40.90	1	40.95	40.65	0.1	3,938	0.00%
2024/11/18	1.1	41.80	1	41.40	40.90	0.1	4,022	0.00%
2024/11/15	8	41.03	0	0.00	40.90	8	4,155	0.19%
2024/11/14	0	41.15	0	0.00	40.70	0	4,389	0.00%
2024/11/13	2	40.50	0.2	41.15	40.45	1.8	5,002	0.04%
2024/11/12	0	40.35	0	0.00	40.85	0	5,155	0.00%
2024/11/11	1.1	42.39	0	0.00	42.40	1.1	5,395	0.02%
2024/11/08	5	44.75	5.6	44.33	43.45	-0.6	5,647	-0.01%
2024/11/07	0	0.00	2.1	45.61	45.10	-2.1	5,718	-0.04%
2024/11/06	17	44.55	17	44.91	44.45	0	5,806	0.00%
2024/11/05	3	45.02	15.2	45.68	44.80	-12.2	5,847	-0.21%
2024/11/04	6	41.94	0.4	41.36	42.00	5.6	5,823	0.10%
2024/11/01	2.1	41.96	2	42.20	42.00	0.1	5,820	0.00%
2024/10/30	4	43.81	3	44.07	43.20	1	5,818	0.02%
2024/10/29	2.1	45.20	1.3	45.12	44.95	0.8	5,797	0.01%
2024/10/28	3	45.42	2.3	45.41	45.30	0.7	5,771	0.01%
2024/10/25	4	47.30	12	47.30	46.45	-8	5,728	-0.14%
2024/10/24	24.1	49.19	14.2	49.52	47.50	9.8	5,660	0.17%
2024/10/23	53.3	48.26	106	47.98	47.65	-52.7	5,416	-0.97%	大賣/
2024/10/22	78.6	50.36	58.1	49.56	49.00	20.6	5,338	0.38%
2024/10/21	59.5	45.85	45.5	46.68	49.30	14	4,945	0.28%
2024/10/18	79	44.47	156.5	43.75	44.85	-77.5	4,681	-1.66%	大賣/
2024/10/17	92	41.64	6	41.33	42.75	86	4,518	1.90%
2024/10/16	2	39.30	2	38.70	38.90	0	4,481	0.00%
2024/10/15	0.5	39.60	0	0.00	40.05	0.5	4,460	0.01%
2024/10/14	0.3	37.97	0.1	37.60	38.10	0.2	4,462	0.00%
2024/10/11	0.2	37.37	0	0.00	37.50	0.2	4,498	0.00%
2024/10/09	0.2	37.05	0	0.00	37.00	0.2	4,492	0.00%
2024/10/08	0.4	37.92	2	38.45	37.75	-1.6	4,491	-0.03%
2024/10/07	1	39.80	2	39.40	39.40	-1	4,489	-0.02%
2024/10/04	1	42.44	3	39.90	39.90	-2	4,512	-0.04%
2024/10/01	2	44.23	2	43.38	43.05	0	4,562	0.00%
2024/09/30	3	43.35	0	0.00	43.65	3	4,571	0.07%
2024/09/27	2	42.90	1	42.95	43.20	1	4,564	0.02%
2024/09/26	3	43.37	6.1	42.82	42.60	-3.1	4,551	-0.07%
2024/09/25	2.1	44.43	16	44.11	43.80	-13.9	4,530	-0.31%
2024/09/24	1	42.40	2.1	42.71	42.80	-1.1	4,488	-0.02%
2024/09/23	4.1	42.48	5	43.08	42.70	-0.9	4,465	-0.02%
2024/09/20	0	41.50	2	42.70	41.40	-2	4,424	-0.04%
2024/09/19	8	41.19	13	41.23	42.30	-5	4,408	-0.11%
2024/09/18	10.1	42.84	4.1	42.48	41.05	6	4,394	0.14%
2024/09/16	21.1	42.95	8.2	42.85	42.20	12.9	4,375	0.29%
2024/09/13	3	42.52	0.2	43.05	42.20	2.9	4,313	0.07%
2024/09/12	3	39.66	3	40.26	40.05	0	4,260	0.00%
2024/09/11	0.2	39.81	1	39.95	39.30	-0.8	4,240	-0.02%
2024/09/10	2.3	40.28	26	40.40	40.40	-23.7	4,223	-0.56%
2024/09/09	1	42.00	0	0.00	42.30	1	4,197	0.02%
2024/09/06	1	42.05	0	0.00	41.80	1	4,183	0.02%
2024/09/05	0	42.68	0	0.00	42.60	0	4,164	0.00%
2024/09/04	23.2	41.86	3.3	42.67	42.40	19.9	4,133	0.48%
2024/09/03	33	45.37	32	45.31	44.50	1	4,098	0.02%
2024/09/02	2	44.25	3.5	44.70	44.10	-1.5	4,006	-0.04%
2024/08/30	3.3	46.34	0.2	45.23	44.90	3.1	3,981	0.08%
2024/08/29	23.2	47.96	34.1	47.27	46.70	-10.9	3,913	-0.28%
2024/08/28	83.3	49.36	80.6	49.34	48.00	2.7	3,827	0.07%
2024/08/27	8.1	45.61	19	46.57	47.50	-10.9	3,422	-0.32%
2024/08/26	22.3	44.82	20.2	44.50	43.20	2.1	3,277	0.06%
2024/08/23	13	44.63	9.2	44.47	45.10	3.8	3,222	0.12%
2024/08/22	10.2	43.78	6	44.10	43.30	4.2	3,059	0.14%
2024/08/21	16.1	45.41	17.2	45.42	44.20	-1.1	2,987	-0.04%
2024/08/20	30.3	47.16	14.1	47.02	46.15	16.2	2,873	0.57%
2024/08/19	25.2	48.28	34	48.36	47.15	-8.8	2,794	-0.31%
2024/08/16	41.2	49.78	52.1	48.80	48.25	-10.9	2,657	-0.41%
2024/08/15	73.2	49.92	149.2	50.36	49.85	-76	2,410	-3.15%	大賣/
2024/08/14	3	47.27	5.2	48.75	49.70	-2.2	1,785	-0.12%
2024/08/13	17.2	46.06	48.1	44.94	45.20	-30.9	1,611	-1.92%
2024/08/12	65.1	46.13	16.2	44.96	45.20	48.9	1,350	3.62%
2024/08/09	18	42.16	57.8	41.43	43.10	-39.8	1,085	-3.66%
2024/08/08	42	40.94	30.1	40.58	39.20	11.9	983	1.21%
2024/08/07	128.1	40.57	18	40.04	40.65	110.1	856	12.85%	大買/鉅額交易
2024/08/06	30.1	36.99	1	37.60	37.45	29.1	767	3.79%
2024/08/05	4.6	34.47	0	0.00	34.30	4.6	696	0.66%
2024/08/02	1.1	36.28	0.1	36.50	36.30	1	675	0.14%
2024/08/01	0.1	35.95	0.3	36.65	36.15	-0.2	660	-0.03%
2024/07/31	0.4	34.20	0	34.50	33.95	0.3	648	0.05%
2024/07/30	1.5	33.40	0.1	33.90	33.80	1.4	646	0.22%
2024/07/29	2.7	33.66	0.9	33.55	33.15	1.8	643	0.27%
2024/07/26	3.1	34.72	0	0.00	34.30	3.1	633	0.48%
2024/07/23	0.8	36.14	0	0.00	35.80	0.8	624	0.13%
2024/07/22	1.1	36.55	0	36.40	36.05	1.1	618	0.17%
2024/07/19	0.3	37.74	0	0.00	37.50	0.3	609	0.05%
2024/07/18	2.3	37.67	4	36.90	37.65	-1.7	597	-0.29%
2024/07/17	0.1	37.35	0	0.00	37.45	0.1	581	0.02%
2024/07/16	0.1	37.48	0	0.00	37.15	0.1	570	0.02%
2024/07/15	2.1	37.40	2	37.85	37.30	0.1	556	0.02%
2024/07/12	4.5	37.16	0.4	37.15	38.10	4	528	0.76%
2024/07/11	2.7	35.16	1	35.00	35.45	1.7	485	0.34%
2024/07/10	8.5	35.35	0	0.00	34.95	8.5	483	1.76%
2024/07/09	8.7	35.25	6.1	35.26	35.00	2.5	472	0.54%
2024/07/08	3.3	36.77	2	36.80	36.45	1.3	458	0.29%
2024/07/05	17.5	36.36	4	36.75	37.10	13.5	425	3.18%
2024/07/04	7.7	33.67	0.4	34.80	34.80	7.3	341	2.14%
2024/07/03	8.6	31.29	2	31.00	31.65	6.6	308	2.13%
2024/06/26	0	0.00	1.1	31.52	31.05	-1.1	319	-0.33%
2024/06/25	3	31.20	0	0.00	31.60	3	326	0.92%
2024/06/19	2	31.85	1	31.85	31.90	1	467	0.21%
2024/06/13	0	0.00	1.1	33.10	32.25	-1.1	475	-0.22%
2024/06/12	0	0.00	1	33.20	33.25	-1	465	-0.21%
2024/06/07	1	36.15	0	0.00	36.15	1	461	0.22%
2024/06/03	0	0.00	2	35.30	35.30	-2	460	-0.43%
2024/05/28	0	0.00	1	36.05	35.55	-1	452	-0.22%
2024/05/23	4.1	35.76	0	0.00	35.90	4.1	452	0.91%
2024/05/22	2	34.70	2	35.00	34.40	0	436	0.00%
2024/05/07	0	0.00	1	32.50	32.65	-1	444	-0.22%
2024/04/30	0.2	32.85	0	0.00	32.70	0.2	444	0.04%
2024/04/03	0	0.00	2	36.00	35.15	-2	396	-0.50%
2024/04/02	1	36.10	0	0.00	35.95	1	389	0.26%
2024/04/01	1	35.80	0	0.00	35.70	1	382	0.26%
2024/03/29	0	0.00	2	38.15	37.00	-2	367	-0.54%
2024/03/28	1	37.65	1	37.70	37.90	0	353	0.00%
2024/03/25	1	36.05	6	35.30	37.80	-5	214	-2.33%
2024/03/22	0	0.00	2	34.65	34.40	-2	178	-1.12%
2024/03/21	6	34.99	0	0.00	35.00	6	174	3.44%
2024/03/20	2	34.00	4	34.60	34.30	-2	161	-1.24%
2024/03/11	1	34.15	0	0.00	34.05	1	143	0.70%
2024/03/08	3	34.23	0	0.00	34.05	3	142	2.11%
2024/02/29	2	35.00	0	0.00	34.75	2	130	1.53%
2024/02/26	1	34.05	0	0.00	34.80	1	117	0.85%
2024/02/20	2	34.73	2	35.08	34.55	0	105	0.00%