台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798
  • 產業
    上市 塑膠類股
  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關-國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229.735.9757.336.0736.25-27.622,235-0.12%
2025/01/2156.136.333036.4736.0026.122,1910.12%
2025/01/207836.663337.0036.904521,8780.21%
2025/01/1740.436.1074.636.3237.20-34.221,393-0.16%
2025/01/1666.435.6659.735.5635.406.620,7190.03%
2025/01/15200.135.80121.335.7235.5578.820,1120.39% 大買/大賣/
2025/01/1484.734.0894.334.2534.95-9.619,133-0.05%
2025/01/1351.331.7547.632.1532.353.718,3020.02%
2025/01/1042.831.712931.6231.4513.817,7890.08%
2025/01/0931.132.4216.532.3632.0014.617,5170.08%
2025/01/084433.4915.333.2633.2528.717,2560.17%
2025/01/0765.435.4419.434.9434.554616,9730.27%
2025/01/0626.235.6440.735.8136.25-14.516,732-0.09%
2025/01/0315.735.2721.635.0734.50-5.916,475-0.04%
2025/01/0259.134.8650.134.9534.90916,3900.05%
2024/12/3127.135.3632.235.3935.50-516,322-0.03%
2024/12/3037.636.1029.236.0435.508.416,3390.05%
2024/12/2721.536.6663.136.4937.00-41.616,249-0.26%
2024/12/2669.837.035437.4636.9015.816,6090.10%
2024/12/2531.237.42837.9437.4023.216,9720.14%
2024/12/2412.337.6913.137.8137.55-0.816,9270.00%
2024/12/2367.137.2530.637.1037.2536.517,0750.21%
2024/12/2043.537.1557.237.2836.70-13.716,934-0.08%
2024/12/192437.9614.438.1638.259.616,5730.06%
2024/12/1883.537.9476.637.9538.156.916,3580.04%
2024/12/1771.937.2045.337.6136.8026.616,0370.17%
2024/12/1653.337.4633.837.6337.1019.515,9710.12%
2024/12/1389.938.1851.638.3838.0038.315,9740.24%
2024/12/12139.239.2149.639.1238.8589.615,9610.56% 大買/
2024/12/1147.540.1223.240.0640.0024.315,7120.15%
2024/12/1035.141.257.141.4640.702815,6420.18%
2024/12/0940.540.643.140.6840.2037.415,5620.24%
2024/12/0642.140.192040.3040.1522.115,4850.14%
2024/12/0525.540.6845.540.7640.50-2015,443-0.13%
2024/12/0411.841.491.241.2541.4010.615,5080.07%
2024/12/035.141.5031.941.6841.80-26.815,742-0.17%
2024/12/0232.941.0570.141.1441.20-37.215,751-0.24%
2024/11/29100.541.5113.841.5941.3586.715,5750.56%
2024/11/2819.742.830.542.7542.7019.215,2480.13%
2024/11/2737.343.5340.143.4743.30-2.815,110-0.02%
2024/11/269.443.988.344.0643.851.115,0390.01%
2024/11/254743.9510.343.8843.9536.814,9410.25%
2024/11/2227.644.201044.1143.9517.614,7480.12%
2024/11/212944.284644.2844.10-1714,662-0.12%
2024/11/2038.445.24345.3745.3035.414,5480.24%
2024/11/1967.546.2031.145.7745.7536.414,5270.25%
2024/11/1829.846.7045.146.7547.00-15.314,465-0.11%
2024/11/1519.644.6121.143.9744.35-1.514,042-0.01%
2024/11/1472.243.6115.443.3243.3056.714,0040.41%
2024/11/1311.644.7613.544.6144.80-1.913,844-0.01%
2024/11/1235.845.447.345.4445.0028.513,8680.21%
2024/11/1112.746.2310.446.2146.502.313,8420.02%
2024/11/0817.448.4615.248.2147.702.213,7680.02%
2024/11/079.848.371848.6048.75-8.213,789-0.06%
2024/11/069.246.963347.1447.20-23.813,737-0.17%
2024/11/0511.846.76047.1547.2011.813,7350.09%
2024/11/047.246.7400.0046.807.213,8630.05%
2024/11/0125.946.634.246.8547.1021.714,2060.15%
2024/10/307.647.61347.3747.304.614,1490.03%
2024/10/2921.447.5711147.6047.70-89.614,151-0.63% 大賣/
2024/10/2824.548.1616.348.2048.558.214,0800.06%
2024/10/256.246.68446.8346.852.113,9160.02%
2024/10/24127.546.624.146.3046.20123.513,9200.89% 大買/鉅額交易
2024/10/2330.646.441.146.3646.2029.513,8800.21%
2024/10/2218.346.6910.446.7946.707.913,9530.06%
2024/10/2126.247.74103.947.5547.30-77.714,001-0.55% 大賣/
2024/10/185.348.271.548.5448.203.814,1290.03%
2024/10/17106.948.604.348.8448.40102.614,5360.71% 大買/鉅額交易
2024/10/166.447.8017.847.9547.95-11.414,915-0.08%
2024/10/1541.248.686.248.6348.353514,7210.24%
2024/10/1411.449.9132.448.9250.00-2114,639-0.14%
2024/10/117.949.922.349.6449.605.514,7220.04%
2024/10/0919.350.0114.250.5549.555.214,7670.04%
2024/10/0810.250.972.451.2750.807.814,6830.05%
2024/10/071551.7035.251.7752.20-20.114,614-0.14%
2024/10/0432.254.06118.254.4253.00-8614,503-0.59% 大賣/
2024/10/0113.453.103.453.0053.001014,2430.07%
2024/09/3025.753.3721.253.7853.504.514,1970.03%
2024/09/2730.753.0442.452.8553.50-11.713,710-0.09%
2024/09/2615.750.372950.2350.10-13.413,467-0.10%
2024/09/2516.750.2044.749.8250.60-2813,425-0.21%
2024/09/2410.548.168.348.3248.502.213,2530.02%
2024/09/239.148.712.149.1048.75713,4910.05%
2024/09/206.348.8717.849.0648.75-11.513,861-0.08%
2024/09/1915.148.03848.0848.557.114,0500.05%
2024/09/18237.648.82228.448.5548.259.214,2160.06% 大買/大賣/
2024/09/16137.348.2858.448.0248.2578.914,7110.54% 大買/
2024/09/1317.246.6341.146.7146.95-23.914,568-0.16%
2024/09/1230.444.822.244.9645.0028.214,5120.19%
2024/09/119.944.474.244.3844.405.814,6270.04%
2024/09/10100.844.4957.344.2144.2043.614,6500.30%
2024/09/0938.944.932245.0145.0016.914,6020.12%
2024/09/0613.446.2710.346.3346.253.114,5330.02%
2024/09/0549.646.833946.8946.2010.614,5020.07%
2024/09/0480.147.46547.4247.0075.114,5640.52%
2024/09/0343.750.0129.650.2749.801414,3220.10%
2024/09/0268.250.961.751.1150.5066.514,2660.47%
2024/08/3010.251.481151.5751.60-0.814,313-0.01%
2024/08/292.451.75651.7351.50-3.614,359-0.02%
2024/08/2818.351.45351.7051.7015.314,4420.11%
2024/08/2729.251.7224.551.6451.904.714,6670.03%
2024/08/2655.352.0955.352.3552.30014,7050.00%
2024/08/2332.451.552551.6751.907.414,6840.05%
2024/08/2223.152.669.152.2952.301414,7170.10%
2024/08/216.351.748.252.0052.00-1.914,761-0.01%
2024/08/2022.351.511851.8051.704.314,7760.03%
2024/08/198.552.185552.2152.20-46.514,624-0.32%
2024/08/1614.252.623153.1152.40-16.814,621-0.11%
2024/08/1520.952.755652.6552.50-35.114,572-0.24%
2024/08/141353.3827.153.3453.40-14.114,485-0.10%
2024/08/1380.453.033553.3052.8045.414,3240.32%
2024/08/1224.753.992253.9554.002.714,2060.02%
2024/08/0959.554.623054.4454.8029.514,1730.21%
2024/08/0832.953.5855.553.6153.30-22.614,025-0.16%
2024/08/073.855.1210.354.9255.00-6.613,840-0.05%
2024/08/0614.754.4825.354.6755.20-10.613,758-0.08%
2024/08/0555.354.3736.454.4054.8018.913,5990.14%
2024/08/0227.857.439.157.5657.3018.713,2400.14%
2024/08/01858.000.458.2458.507.713,1910.06%
2024/07/317.157.723.357.7957.903.813,1880.03%
2024/07/3013.557.701958.1357.90-5.513,207-0.04%
2024/07/291.358.79259.0058.80-0.713,151-0.01%
2024/07/2621.458.641058.7258.8011.413,1190.09%
2024/07/2313.958.872258.8058.80-8.113,087-0.06%
2024/07/228.759.9149.160.0260.20-40.512,963-0.31%
2024/07/1923.560.1614.860.2560.108.712,8120.07%
2024/07/1867.360.9142.460.9460.8024.812,5750.20%
2024/07/1738.359.7475.959.3160.10-37.612,126-0.31%
2024/07/164.457.2410.857.3157.20-6.411,776-0.05%
2024/07/158.457.471.157.3257.307.311,8610.06%
2024/07/12121.358.028.558.2357.90112.811,8140.96% 大買/鉅額交易
2024/07/1113.556.480.656.6057.0012.811,6350.11%
2024/07/1018.256.66057.1056.5018.211,6240.16%
2024/07/096.957.204.757.3057.002.211,6350.02%
2024/07/0821.757.8236.158.1058.00-14.411,647-0.12%
2024/07/0518.457.383.157.3757.3015.411,5860.13%
2024/07/042357.385.257.3057.6017.811,6190.15%
2024/07/0334.356.101756.1556.5017.311,5670.15%
2024/07/0225.156.1313.856.2655.9011.311,5560.10%
2024/07/0114.557.4362.857.0757.20-48.411,363-0.43%
2024/06/2851.257.6031.357.8657.5019.911,3250.18%
2024/06/2714.756.9138.857.0057.00-2411,309-0.21%
2024/06/2664.957.4819.257.7557.2045.711,0130.42%
2024/06/25184.658.5393.859.1958.4090.810,5700.86% 大買/
2024/06/2450.559.7411.259.7959.5039.310,2050.38%
2024/06/2164.160.8339.160.9460.20259,9410.25%
2024/06/2023.460.472.460.4260.50219,1970.23%
2024/06/1934.360.138.360.2760.00269,0150.29%
2024/06/1833.560.0238.460.2260.50-4.88,928-0.05%
2024/06/176660.471460.4560.2052.18,8430.59%
2024/06/1424.460.8111.360.9161.0013.28,7570.15%
2024/06/1330.160.864.460.8060.6025.78,6130.30%
2024/06/1215.660.8683.160.7960.90-67.58,564-0.79%
2024/06/116861.713.161.7161.50658,4640.77%
2024/06/072762.5527.262.5162.70-0.28,2680.00%
2024/06/0615.762.429.962.5362.405.88,1450.07%
2024/06/0546.562.7917.362.8262.6029.28,1260.36%
2024/06/0451.963.881463.8263.7037.88,1570.46%
2024/06/0322.865.056.564.8764.9016.38,1080.20%
2024/05/3121.265.50365.7365.3018.28,0450.23%
2024/05/301365.70565.6865.6087,8670.10%
2024/05/2912.266.500.266.8066.1012.17,8890.15%
2024/05/282.867.01767.1367.10-4.27,829-0.05%
2024/05/2719.165.6310.166.0466.5097,8280.11%
2024/05/2424.766.31166.4066.3023.77,7270.31%
2024/05/2341.166.98767.0167.0034.17,6370.45%
2024/05/223067.131067.4067.50207,6170.26%
2024/05/2145.967.403067.1567.4015.97,5390.21%
2024/05/201268.22168.2068.10117,4400.15%
2024/05/17968.085.268.1368.303.97,4030.05%
2024/05/162.368.291.368.3568.4017,3920.01%
2024/05/152.268.34668.7568.10-3.87,325-0.05%
2024/05/147.568.480.169.0068.407.47,3570.10%
2024/05/135.268.7321.168.7668.70-15.87,361-0.22%
2024/05/102.567.938.268.2568.60-5.77,344-0.08%
2024/05/0927.367.812.168.0067.7025.37,3630.34%
2024/05/08168.3000.0068.3017,3630.01%
2024/05/076.968.323.168.7368.303.97,3990.05%
2024/05/061.568.930.168.9069.001.57,3840.02%
2024/05/031.368.62169.1168.300.37,3360.00%
2024/05/0210.368.320.268.5068.8010.17,2620.14%
2024/04/3034.168.742.268.7668.50327,2990.44%
2024/04/296.169.113069.0469.30-23.97,295-0.33%
2024/04/2613.167.9000.0067.7013.17,3050.18%
2024/04/2533.567.8900.0067.9033.57,3550.45%
2024/04/2420.168.8500.0068.8020.17,4140.27%
2024/04/232.169.30169.0069.101.17,6130.01%
2024/04/224.668.8615.169.0469.70-10.57,832-0.13%
2024/04/192267.0517.167.2767.104.97,7620.06%
2024/04/1819.467.4200.0068.1019.47,6380.25%
2024/04/1717.767.89168.0067.8016.77,6940.22%
2024/04/1622.668.276.168.3468.0016.57,6650.22%
2024/04/158.369.730.170.2069.608.27,5920.11%
2024/04/1247.369.782069.8769.7027.37,5070.36%
2024/04/1111.370.952.171.0670.909.27,3860.12%
2024/04/1015.372.0716.272.0672.00-0.97,326-0.01%
2024/04/094.871.4413.471.5171.50-8.67,318-0.12%
2024/04/0810.770.089.170.0070.401.67,2430.02%
2024/04/0310.170.136.670.3070.003.57,2000.05%
2024/04/020.170.804.170.4870.80-47,164-0.06%
2024/04/012.269.942870.7470.90-25.97,167-0.36%
2024/03/299.169.022569.1268.90-15.97,026-0.23%
2024/03/2815.368.11168.4068.1014.36,9640.21%
2024/03/271068.621.268.6668.508.76,9670.13%
2024/03/262.369.009.968.9269.30-7.56,941-0.11%
2024/03/2516.567.398.667.5767.8086,8410.12%
2024/03/2214.666.931566.8967.00-0.46,816-0.01%
2024/03/219.867.091267.5267.40-2.26,754-0.03%
2024/03/2046.566.972.867.1866.8043.76,7500.65%
2024/03/196.867.86168.0067.805.86,5790.09%
2024/03/1825.368.2636.168.6168.40-10.86,539-0.17%
2024/03/156.268.6823.268.9068.60-176,521-0.26%
2024/03/148.268.8723.169.0069.30-14.96,386-0.23%
2024/03/139.668.2919.568.3968.40-9.96,336-0.16%
2024/03/1223.969.2512.169.2069.3011.86,2490.19%
2024/03/113568.507.668.4268.9027.46,1950.44%
2024/03/0829.768.8911.468.8968.6018.46,0930.30%
2024/03/0736.769.873.569.8369.8033.35,8940.56%
2024/03/0614.370.58170.6170.5013.35,7550.23%
2024/03/0541.970.63870.6770.40345,8480.58%
2024/03/0414.570.992.371.1070.8012.25,7510.21%
2024/03/018.371.591571.6071.60-6.75,705-0.12%
2024/02/2921.271.71671.6771.7015.25,7110.27%
2024/02/277.471.653.571.7471.8045,6180.07%
2024/02/267.471.882.671.9572.104.85,5740.09%
2024/02/2336.672.233372.5072.003.65,5640.06%
2024/02/220.373.370.173.4573.200.25,6060.00%
2024/02/2110.773.251.173.6073.509.75,6410.17%
2024/02/206.273.33473.4073.702.25,6720.04%
2024/02/194.573.784.273.8573.800.35,7770.00%
2024/02/162.473.123.473.0173.00-1.15,898-0.02%
2024/02/157.771.835.971.9372.401.85,9260.03%
2024/02/0534.572.362872.7172.406.55,8770.11%
2024/02/024.173.212.673.3573.501.55,8450.03%
2024/02/011.773.473373.1573.50-31.45,834-0.54%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-17天前
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨-20天前
台塑 相關文章