鴻海 (2317)-國泰-桃園券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
158.5
漲跌
▲3.5
漲幅
+2.26%
成交量
98,112張
產業
上市其他電子類股
5906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	95.5	158.59	144.4	158.81	158.50	-48.9	105,289	-0.05%	大賣/
2024/04/26	78.6	156.38	122.5	155.82	155.00	-44	104,036	-0.04%	大賣/
2024/04/25	143.9	152.66	95.7	152.45	151.50	48.1	102,659	0.05%	大買/
2024/04/24	164.9	151.47	341	152.76	156.00	-176.2	101,157	-0.17%	大買/大賣/鉅額交易
2024/04/23	93.2	144.77	34.9	144.55	144.00	58.3	98,752	0.06%
2024/04/22	58	143.08	61.8	143.17	143.00	-3.8	98,059	0.00%
2024/04/19	182.9	143.33	113	142.55	143.00	69.9	97,247	0.07%	大買/大賣/
2024/04/18	59.2	146.73	61.3	147.38	148.00	-2	95,526	0.00%
2024/04/17	144.7	144.43	113.9	145.58	146.50	30.8	94,851	0.03%	大買/大賣/
2024/04/16	307.1	139.90	343.3	140.06	141.00	-36.2	93,480	-0.04%	大買/大賣/
2024/04/15	256.1	147.30	109.1	147.17	146.00	147.1	90,976	0.16%	大買/大賣/鉅額交易
2024/04/12	156.4	150.65	116.7	151.83	150.50	39.6	89,690	0.04%	大買/大賣/
2024/04/11	281.6	149.68	237.7	149.31	150.00	43.8	87,961	0.05%	大買/大賣/
2024/04/10	224.1	155.95	143.2	155.48	154.50	80.9	85,355	0.09%	大買/大賣/
2024/04/09	157.4	158.42	148.8	158.59	158.00	8.6	84,044	0.01%	大買/大賣/
2024/04/08	240.1	157.92	150.4	157.68	158.00	89.7	82,682	0.11%	大買/大賣/
2024/04/03	192.5	156.64	98.1	157.41	159.00	94.3	81,311	0.12%	大買/
2024/04/02	115.6	154.79	388	156.55	159.00	-272.4	79,344	-0.34%	大買/大賣/鉅額交易
2024/04/01	135.5	151.56	104.9	151.38	150.50	30.5	76,692	0.04%	大買/大賣/
2024/03/29	336	153.62	152.5	152.01	150.00	183.5	75,560	0.24%	大買/大賣/鉅額交易
2024/03/28	252.9	153.94	249.2	154.44	155.50	3.7	73,210	0.01%	大買/大賣/
2024/03/27	133.3	146.53	152	146.50	148.50	-18.7	70,339	-0.03%	大買/大賣/
2024/03/26	162.4	143.61	227.6	143.30	142.00	-65.2	68,483	-0.10%	大買/大賣/
2024/03/25	161.6	145.57	84.4	146.14	145.50	77.3	66,381	0.12%	大買/
2024/03/22	245.9	144.68	228.7	145.88	145.50	17.2	64,505	0.03%	大買/大賣/
2024/03/21	150.4	141.83	160.2	141.98	142.50	-9.8	61,032	-0.02%	大買/大賣/
2024/03/20	165.9	138.28	279.3	138.36	138.00	-113.4	58,649	-0.19%	大買/大賣/鉅額交易
2024/03/19	180.5	133.71	161.9	133.42	136.00	18.6	55,781	0.03%	大買/大賣/
2024/03/18	162.1	133.40	191.2	133.95	136.00	-29	53,182	-0.05%	大買/大賣/
2024/03/15	112.6	130.64	437.1	130.94	132.00	-324.5	49,532	-0.66%	大買/大賣/鉅額交易
2024/03/14	79.7	119.51	288.9	119.91	121.00	-209.2	43,236	-0.48%	大賣/鉅額交易
2024/03/13	304.5	120.88	442.7	120.94	120.50	-138.2	40,314	-0.34%	大買/大賣/鉅額交易
2024/03/12	153.4	116.59	548.7	115.95	119.00	-395.3	34,910	-1.13%	大買/大賣/鉅額交易
2024/03/11	59.2	109.66	538.8	109.92	109.50	-479.6	29,389	-1.63%	大賣/鉅額交易
2024/03/08	75.8	106.39	99.3	106.08	105.00	-23.5	27,431	-0.09%
2024/03/07	42.9	107.73	62.3	107.73	107.50	-19.3	26,533	-0.07%
2024/03/06	22	106.27	50.4	106.35	106.50	-28.5	26,183	-0.11%
2024/03/05	72.4	107.30	83.3	107.44	106.50	-10.9	26,190	-0.04%
2024/03/04	60.4	105.13	389.6	105.12	106.50	-329.1	25,463	-1.29%	大賣/鉅額交易
2024/03/01	36.8	102.59	5.2	102.04	102.00	31.7	24,125	0.13%
2024/02/29	24.2	103.00	25.4	103.28	103.00	-1.2	24,041	0.00%
2024/02/27	17.4	103.64	48.1	103.60	103.50	-30.8	23,750	-0.13%
2024/02/26	13.3	103.12	15.6	103.43	103.50	-2.3	23,649	-0.01%
2024/02/23	19.4	103.16	13	103.04	103.00	6.3	23,790	0.03%
2024/02/22	13.5	103.17	19.6	103.46	103.50	-6.1	24,119	-0.03%
2024/02/21	19.9	103.33	9.3	103.38	103.00	10.6	24,289	0.04%
2024/02/20	32.3	103.69	71.5	103.96	103.50	-39.2	24,762	-0.16%
2024/02/19	16.2	102.28	92.9	102.48	103.00	-76.7	24,617	-0.31%
2024/02/16	38.1	101.06	5.1	101.30	101.50	33	25,053	0.13%
2024/02/15	37.7	101.20	17.3	101.30	101.00	20.4	25,287	0.08%
2024/02/05	13.8	101.61	3.3	101.50	101.50	10.5	25,125	0.04%
2024/02/02	34	101.79	22.1	102.14	102.00	12	25,105	0.05%
2024/02/01	2.2	102.00	22.1	102.43	103.00	-19.9	25,344	-0.08%
2024/01/31	11.4	102.00	22.6	102.40	102.50	-11.2	25,428	-0.04%
2024/01/30	19.2	102.31	14.5	102.35	102.00	4.8	25,581	0.02%
2024/01/29	18.1	102.47	14.1	102.77	102.50	3.9	25,927	0.02%
2024/01/26	26.3	102.33	48.5	102.62	102.50	-22.2	26,364	-0.08%
2024/01/25	9.3	101.39	39.2	101.75	102.00	-29.9	26,353	-0.11%
2024/01/24	4.4	100.77	10.5	100.93	100.50	-6.1	26,387	-0.02%
2024/01/23	0	100.88	19.4	100.80	101.00	-19.3	27,103	-0.07%
2024/01/22	37.6	100.19	34	99.97	99.90	3.6	29,035	0.01%
2024/01/19	25.1	100.32	36.4	100.43	100.50	-11.3	29,204	-0.04%
2024/01/18	31.5	99.24	30	99.35	99.90	1.4	29,563	0.00%
2024/01/17	114.3	99.25	26.1	99.05	98.60	88.3	29,936	0.29%	大買/
2024/01/16	21.7	99.94	9.6	100.00	100.00	12	30,976	0.04%
2024/01/15	40.8	100.38	10.6	100.50	100.00	30.2	31,922	0.09%
2024/01/12	31.4	100.49	1.3	101.04	100.50	30.1	32,081	0.09%
2024/01/11	75.6	100.08	1.8	100.58	100.50	73.8	32,209	0.23%
2024/01/10	40.2	100.47	0.5	101.00	100.00	39.7	32,083	0.12%
2024/01/09	61.5	101.33	11	101.55	101.00	50.5	31,963	0.16%
2024/01/08	180.3	102.40	6	102.42	101.50	174.2	31,828	0.55%	大買/鉅額交易
2024/01/05	6	104.02	8.7	104.35	104.00	-2.6	31,693	-0.01%
2024/01/04	9.3	104.49	8.8	104.31	104.00	0.6	31,937	0.00%
2024/01/03	12.1	104.43	22.1	104.46	104.50	-10	32,154	-0.03%
2024/01/02	2.4	104.52	17	104.82	105.00	-14.6	32,305	-0.05%
2023/12/29	14.1	104.38	31.9	104.44	104.50	-17.8	32,250	-0.06%
2023/12/28	8.3	103.63	24.1	103.52	104.00	-15.8	32,274	-0.05%
2023/12/27	110.8	103.50	9.4	103.50	103.50	101.4	32,180	0.32%	大買/鉅額交易
2023/12/26	4	103.66	6.7	103.58	104.00	-2.7	32,097	-0.01%
2023/12/25	4.5	103.47	7.8	103.50	103.50	-3.3	32,284	-0.01%
2023/12/22	3.9	103.46	5	103.40	103.50	-1.1	32,363	0.00%
2023/12/21	14.6	103.21	26.3	103.44	103.50	-11.7	32,468	-0.04%
2023/12/20	14.7	103.68	90.3	103.43	104.50	-75.6	32,160	-0.24%
2023/12/19	3.5	101.66	23.2	102.26	102.50	-19.7	31,507	-0.06%
2023/12/18	9.3	101.62	21.2	101.90	102.00	-12	31,329	-0.04%
2023/12/15	18.7	101.31	5.2	101.30	101.50	13.5	31,177	0.04%
2023/12/14	23.1	101.69	54.2	101.85	102.00	-31.1	30,726	-0.10%
2023/12/13	15.8	100.81	38.3	101.00	101.00	-22.5	30,500	-0.07%
2023/12/12	10.6	101.00	56.3	101.00	101.00	-45.6	30,839	-0.15%
2023/12/11	82.5	100.92	87.8	101.31	101.00	-5.3	30,769	-0.02%
2023/12/08	9.6	101.33	31.1	101.50	101.50	-21.5	30,658	-0.07%
2023/12/07	19.7	101.00	12.3	101.04	101.00	7.3	30,887	0.02%
2023/12/06	18	101.05	1.9	101.35	101.00	16.1	30,950	0.05%
2023/12/05	10.9	100.62	42.5	101.25	101.00	-31.6	30,895	-0.10%
2023/12/04	12.8	100.76	9.3	100.73	101.00	3.5	30,773	0.01%
2023/12/01	39.6	100.63	26.2	100.56	100.50	13.4	30,811	0.04%
2023/11/30	51.4	101.60	3.2	101.53	101.50	48.2	30,592	0.16%
2023/11/29	49.5	101.96	15.5	102.00	102.00	34.1	30,267	0.11%
2023/11/28	54.4	102.29	15.8	102.54	102.50	38.6	29,970	0.13%
2023/11/27	50.5	102.22	15.8	102.39	101.50	34.7	30,482	0.11%
2023/11/24	23.1	101.96	8.8	101.32	101.50	14.3	30,442	0.05%
2023/11/22	131.7	102.57	17.8	102.97	102.00	113.9	31,063	0.37%	大買/鉅額交易
2023/11/21	13.8	101.65	48.1	101.98	102.50	-34.3	30,942	-0.11%
2023/11/20	36.7	101.43	12.1	101.15	101.00	24.6	31,170	0.08%
2023/11/17	16.4	102.42	51.9	102.43	102.50	-35.6	30,949	-0.11%
2023/11/16	14.5	100.96	29.5	100.97	101.00	-15	30,387	-0.05%
2023/11/15	83.6	100.28	41.7	100.18	100.50	41.9	30,054	0.14%
2023/11/14	40.2	100.14	86.6	100.17	100.00	-46.4	29,488	-0.16%
2023/11/13	14.1	97.83	69.8	97.88	97.70	-55.8	29,120	-0.19%
2023/11/10	27.9	97.32	8	97.34	97.20	19.9	29,544	0.07%
2023/11/09	149.7	97.80	49.2	97.95	97.90	100.4	30,337	0.33%	大買/
2023/11/08	21.7	96.84	99.1	97.08	97.00	-77.4	30,321	-0.26%
2023/11/07	80	95.89	11.1	95.86	96.10	68.9	30,373	0.23%
2023/11/06	61.7	96.66	151.4	96.90	96.40	-89.7	30,281	-0.30%	大賣/
2023/11/03	150.1	95.52	41.3	95.67	95.80	108.8	29,982	0.36%	大買/鉅額交易
2023/11/02	38.1	96.84	41.7	96.87	97.00	-3.5	29,758	-0.01%
2023/11/01	71.6	95.97	5	95.86	95.60	66.5	30,097	0.22%
2023/10/31	131.6	96.20	165	96.13	96.50	-33.5	30,309	-0.11%	大買/大賣/
2023/10/30	481.1	95.38	99	95.35	94.50	382.1	29,933	1.28%	大買/鉅額交易
2023/10/27	93.2	98.36	14	98.56	98.20	79.2	28,083	0.28%
2023/10/26	85.9	98.42	31.7	98.56	98.50	54.2	28,036	0.19%
2023/10/25	87.7	99.03	22.8	99.07	99.00	64.9	27,773	0.23%
2023/10/24	351.2	98.51	47.3	98.40	98.30	303.9	27,620	1.10%	大買/鉅額交易
2023/10/23	178	100.75	74.2	100.50	100.50	103.8	26,288	0.39%	大買/鉅額交易
2023/10/20	20.2	103.52	7.5	103.46	103.50	12.7	25,919	0.05%
2023/10/19	101.4	103.75	6.3	103.68	103.50	95.1	25,714	0.37%	大買/
2023/10/18	13	105.76	27.1	106.06	105.50	-14.1	25,514	-0.06%
2023/10/17	7.7	106.98	3	106.84	106.50	4.7	25,614	0.02%
2023/10/16	28	106.99	27.3	106.98	107.00	0.7	26,265	0.00%
2023/10/13	7	107.05	17.5	107.03	107.50	-10.5	26,851	-0.04%
2023/10/12	8.4	106.50	51.1	106.79	107.00	-42.7	27,096	-0.16%
2023/10/11	10.3	106.04	38	106.36	106.00	-27.7	27,348	-0.10%
2023/10/06	36.5	105.03	122.1	105.48	105.50	-85.6	27,369	-0.31%	大賣/
2023/10/05	12	103.25	9.1	103.23	103.50	2.9	27,528	0.01%
2023/10/04	42.5	102.87	10	102.61	103.00	32.5	27,645	0.12%
2023/10/03	10.7	103.97	6.8	104.10	104.00	3.9	27,599	0.01%
2023/10/02	39.3	104.63	15.1	104.50	104.50	24.2	27,816	0.09%
2023/09/28	30.7	103.62	3.3	103.39	104.00	27.4	28,735	0.10%
2023/09/27	45.3	104.05	4	103.89	104.00	41.3	29,226	0.14%
2023/09/26	46	104.41	13.3	104.87	104.00	32.7	30,286	0.11%
2023/09/25	33.8	105.22	8.7	105.38	105.50	25.2	31,242	0.08%
2023/09/22	45.1	105.15	4.1	105.38	105.00	41	31,773	0.13%
2023/09/21	59.1	105.37	0.6	105.50	105.00	58.6	32,181	0.18%
2023/09/20	37.5	106.21	5.1	106.40	106.00	32.4	32,555	0.10%
2023/09/19	9.5	106.97	39	106.92	106.50	-29.6	33,360	-0.09%
2023/09/18	87.9	106.06	12.5	106.25	106.50	75.4	34,796	0.22%
2023/09/15	42.2	106.25	11.4	106.37	106.00	30.8	35,058	0.09%
2023/09/14	6.6	106.42	8.1	106.44	106.50	-1.6	34,962	0.00%
2023/09/13	36.8	106.14	6.1	106.00	106.00	30.8	35,116	0.09%
2023/09/12	4.7	106.29	50	107.16	107.50	-45.3	35,594	-0.13%
2023/09/11	26.9	105.21	11	105.00	105.00	15.9	35,679	0.04%
2023/09/08	11.9	105.41	1.7	105.28	106.00	10.2	35,975	0.03%
2023/09/07	22.7	105.54	3.3	105.55	105.50	19.4	36,936	0.05%
2023/09/06	14.8	106.08	9.4	106.23	106.00	5.4	38,325	0.01%
2023/09/05	11.5	106.50	2.1	106.52	107.00	9.4	38,319	0.02%
2023/09/04	31.4	106.30	3.7	106.50	106.50	27.7	38,384	0.07%
2023/09/01	32.4	107.00	10.1	107.00	107.50	22.3	38,403	0.06%
2023/08/31	18.9	105.98	12.1	106.37	106.50	6.8	38,772	0.02%
2023/08/30	5.9	106.13	3.3	106.30	106.00	2.6	38,234	0.01%
2023/08/29	119.8	105.68	49.5	105.81	106.00	70.3	38,783	0.18%	大買/
2023/08/28	19.9	108.52	1.1	108.12	108.00	18.7	38,485	0.05%
2023/08/25	14.5	108.12	20.3	108.33	108.00	-5.8	39,185	-0.01%
2023/08/24	15.3	109.26	68.4	109.46	109.50	-53	40,302	-0.13%
2023/08/23	0.2	106.57	17.3	106.77	106.50	-17.1	40,756	-0.04%
2023/08/22	15.4	106.50	7.6	106.31	106.50	7.9	41,061	0.02%
2023/08/21	16.9	106.12	7.7	106.15	106.00	9.2	41,271	0.02%
2023/08/18	26.4	106.12	8.3	106.03	106.00	18.1	41,354	0.04%
2023/08/17	12.1	106.35	13	106.76	106.50	-0.9	41,432	0.00%
2023/08/16	115.3	105.75	116.4	105.96	105.50	-1.1	41,323	0.00%	大買/大賣/
2023/08/15	166.7	107.60	19.1	107.55	107.00	147.6	41,146	0.36%	大買/鉅額交易
2023/08/14	40.6	109.76	58.5	109.56	110.00	-17.9	40,542	-0.04%
2023/08/11	81.8	108.72	1.1	109.50	108.50	80.7	40,690	0.20%
2023/08/10	40.6	109.95	14.1	109.57	110.00	26.5	41,012	0.06%
2023/08/09	19.6	110.83	29.9	110.85	110.50	-10.3	41,109	-0.03%
2023/08/08	10	110.37	15.5	110.34	110.50	-5.5	41,947	-0.01%
2023/08/07	39.5	110.81	17.3	110.30	109.50	22.2	41,823	0.05%
2023/08/04	25.7	110.86	59.7	110.37	111.00	-34.1	41,358	-0.08%
2023/08/02	113.2	109.02	15.1	108.32	108.00	98.2	41,384	0.24%	大買/
2023/08/01	10	109.91	26.2	109.83	110.50	-16.2	40,993	-0.04%
2023/07/31	78.2	109.59	59.5	109.36	108.50	18.7	40,803	0.05%
2023/07/28	82.9	110.00	16.6	109.99	109.50	66.2	40,510	0.16%
2023/07/27	43.6	111.30	12.4	110.72	110.50	31.2	40,589	0.08%
2023/07/26	6	111.58	22.5	111.60	111.50	-16.6	40,899	-0.04%
2023/07/25	45.7	111.02	171.1	111.22	112.00	-125.4	40,721	-0.31%	大賣/鉅額交易
2023/07/24	11.3	108.04	8	107.83	108.00	3.3	39,989	0.01%
2023/07/21	27.7	107.62	3.4	107.40	107.50	24.3	40,226	0.06%
2023/07/20	26.9	108.57	20.2	108.16	108.00	6.7	40,260	0.02%
2023/07/19	80.2	110.16	58.6	109.88	108.50	21.6	40,018	0.05%
2023/07/18	24.6	111.75	52.9	111.86	112.00	-28.3	39,654	-0.07%
2023/07/17	51.6	109.99	60.2	110.21	110.50	-8.7	39,110	-0.02%
2023/07/14	35.9	107.44	74.3	108.80	109.50	-38.4	38,735	-0.10%
2023/07/13	19.4	108.12	24.9	108.23	107.00	-5.5	38,284	-0.01%
2023/07/12	38.9	106.22	31.1	106.64	107.50	7.8	38,042	0.02%
2023/07/11	49.3	104.97	8.2	104.88	105.00	41.1	37,842	0.11%
2023/07/10	46.5	105.10	7.6	104.80	104.50	38.9	37,828	0.10%
2023/07/07	32	105.26	11.5	105.06	105.50	20.6	37,756	0.05%
2023/07/06	206	106.10	9.3	105.68	105.50	196.8	37,732	0.52%	大買/鉅額交易
2023/07/05	104.1	108.31	4.2	108.27	108.50	99.9	36,789	0.27%	大買/
2023/07/04	192	110.86	23.1	111.20	110.00	168.9	36,139	0.47%	大買/鉅額交易
2023/07/03	74.2	114.59	36.3	114.60	115.00	37.9	35,462	0.11%
2023/06/30	74.8	112.17	66.7	112.08	113.00	8.1	34,309	0.02%
2023/06/29	110.8	114.17	27.9	114.40	113.00	82.8	33,829	0.24%	大買/
2023/06/28	85.3	115.02	22.1	115.07	115.00	63.2	33,522	0.19%
2023/06/27	90.6	114.84	28.4	114.79	114.00	62.2	33,179	0.19%
2023/06/26	91.9	115.34	103.7	114.94	115.50	-11.8	32,601	-0.04%	大賣/
2023/06/21	69.5	112.44	115	112.56	113.00	-45.5	32,082	-0.14%	大賣/
2023/06/20	64.1	112.57	25.2	112.35	112.50	38.8	32,028	0.12%
2023/06/19	35.6	112.46	20.3	112.21	112.50	15.3	31,892	0.05%
2023/06/16	28.5	111.46	65.5	111.92	111.00	-36.9	31,825	-0.12%
2023/06/15	50.5	111.69	15.3	111.83	111.50	35.2	31,398	0.11%
2023/06/14	44.4	112.40	32.6	112.58	112.50	11.9	31,855	0.04%
2023/06/13	64.3	112.27	70.7	112.42	112.50	-6.4	31,723	-0.02%
2023/06/12	59	109.69	119	110.04	110.50	-60	30,901	-0.19%	大賣/
2023/06/09	7.1	107.58	7.6	107.51	108.00	-0.6	29,760	0.00%
2023/06/08	33	107.36	13.5	107.00	107.00	19.5	29,876	0.07%
2023/06/07	5.9	107.95	25.1	107.71	108.00	-19.3	30,051	-0.06%
2023/06/06	12	106.44	58.2	106.59	107.00	-46.2	30,703	-0.15%
2023/06/05	26.8	107.76	22.7	107.74	107.50	4.1	30,622	0.01%
2023/06/02	73.9	108.18	50	107.95	108.00	23.9	31,419	0.08%
2023/06/01	11.2	107.05	29.8	107.25	108.00	-18.6	31,156	-0.06%
2023/05/31	23.3	106.72	44.3	106.44	106.50	-21	30,871	-0.07%
2023/05/30	36.5	107.06	91.1	106.96	107.00	-54.6	30,356	-0.18%
2023/05/29	19.4	104.53	124.6	105.00	105.50	-105.2	29,635	-0.36%	大賣/鉅額交易
2023/05/26	22.4	102.28	18.1	102.44	102.50	4.3	29,233	0.01%
2023/05/25	20.3	102.65	15.2	103.00	102.50	5.1	28,999	0.02%
2023/05/24	12.6	102.56	9.6	102.53	103.00	3	28,936	0.01%
2023/05/23	42.4	102.59	13.4	102.92	102.50	29	28,904	0.10%
2023/05/22	17.4	102.82	2.2	102.50	103.00	15.2	28,907	0.05%
2023/05/19	21	102.63	6.9	102.61	103.00	14	29,083	0.05%
2023/05/18	14.2	103.07	67.2	102.96	103.00	-52.9	29,193	-0.18%
2023/05/17	52	102.55	33	102.74	102.50	19	29,333	0.06%
2023/05/16	55.2	102.44	6.3	102.50	102.00	48.9	28,993	0.17%
2023/05/15	76.9	102.09	4	102.00	102.00	72.9	28,601	0.25%
2023/05/12	17.9	105.60	2.2	105.96	102.50	15.7	28,557	0.06%
2023/05/11	17.9	105.60	2.2	105.96	105.00	15.7	27,867	0.06%
2023/05/10	26.1	106.06	32.5	106.26	106.50	-6.4	27,910	-0.02%
2023/05/09	45.3	105.42	37.3	106.11	106.50	8	28,140	0.03%
2023/05/08	4.4	105.12	9.4	105.01	105.00	-5	28,301	-0.02%
2023/05/05	4.2	105.03	8	104.81	105.00	-3.8	28,849	-0.01%
2023/05/04	19.1	105.10	6	105.11	105.00	13.1	29,465	0.04%
2023/05/03	9.4	105.50	6.5	105.65	105.50	3	29,917	0.01%
2023/05/02	16.1	105.46	107.9	105.47	106.00	-91.7	30,781	-0.30%	大賣/
2023/04/28	8.4	104.00	9.2	104.11	104.50	-0.8	31,312	0.00%
2023/04/27	8.5	103.33	4.3	103.50	103.50	4.2	31,454	0.01%
2023/04/26	4.5	103.38	35.1	103.33	103.50	-30.6	31,624	-0.10%
2023/04/25	33.8	103.10	7.8	103.17	103.00	26	31,354	0.08%
2023/04/24	22.9	103.74	4.4	103.98	103.50	18.6	31,215	0.06%
2023/04/21	15.3	104.37	32.9	104.70	104.00	-17.7	31,240	-0.06%
2023/04/20	18.8	104.40	18.2	104.22	104.50	0.7	31,018	0.00%
2023/04/19	14	104.01	3.1	104.40	104.00	10.9	31,244	0.03%
2023/04/18	9.7	104.05	5.6	104.09	104.50	4.1	31,266	0.01%
2023/04/17	30.8	104.02	3.1	104.00	104.00	27.7	31,594	0.09%
2023/04/14	6	103.94	40.4	104.18	104.50	-34.4	32,030	-0.11%
2023/04/13	7.5	102.95	7.1	103.14	103.00	0.4	32,380	0.00%
2023/04/12	29.3	103.01	15.1	102.80	102.50	14.2	32,302	0.04%
2023/04/11	38.7	103.08	6	103.29	103.50	32.7	32,585	0.10%
2023/04/10	23.6	103.33	3	103.33	103.00	20.6	32,478	0.06%
2023/04/07	33	103.23	10	103.40	103.00	23	32,418	0.07%
2023/04/06	75	104.12	15.7	104.63	103.50	59.3	32,371	0.18%
2023/03/31	15.5	104.21	4.2	104.32	104.00	11.3	31,976	0.04%
2023/03/30	9.5	104.00	10.1	104.30	104.50	-0.7	32,025	0.00%
2023/03/29	13.2	103.16	5.1	103.60	103.50	8.1	32,165	0.03%
2023/03/28	41.3	103.27	7	103.14	103.00	34.3	32,556	0.11%
2023/03/27	51.4	104.02	7.3	103.85	103.50	44.1	32,645	0.14%
2023/03/24	42.2	105.13	103.9	104.96	105.50	-61.7	33,306	-0.19%	大賣/
2023/03/23	21	103.48	17.7	103.95	103.50	3.3	32,568	0.01%
2023/03/22	23.3	103.56	3.7	103.97	103.50	19.6	32,454	0.06%
2023/03/21	6.9	103.33	11.5	103.71	103.50	-4.6	32,672	-0.01%
2023/03/20	15.7	102.87	26.2	102.98	102.50	-10.5	32,644	-0.03%
2023/03/17	28.2	103.46	163	103.32	103.50	-134.8	32,828	-0.41%	大賣/鉅額交易
2023/03/16	13	102.46	19.6	102.38	102.00	-6.6	32,303	-0.02%
2023/03/15	39.3	102.67	43.1	102.50	102.50	-3.8	32,585	-0.01%
2023/03/14	11.9	102.08	3.2	101.70	102.00	8.7	33,160	0.03%
2023/03/13	4.6	102.48	29.9	102.37	103.00	-25.3	33,434	-0.08%
2023/03/10	53.8	101.95	64	101.97	102.00	-10.2	34,333	-0.03%
2023/03/09	80.9	102.86	5.4	103.17	102.50	75.5	34,973	0.22%
2023/03/08	45.9	104.60	9.3	104.61	104.00	36.6	35,167	0.10%
2023/03/07	102.2	105.40	107.1	104.81	105.00	-4.9	35,211	-0.01%	大買/大賣/
2023/03/06	46.4	103.52	123.7	103.60	103.50	-77.3	34,782	-0.22%	大賣/
2023/03/03	58.6	102.97	15.2	103.31	102.50	43.4	34,733	0.12%
2023/03/02	25	102.39	44.2	102.28	102.50	-19.1	34,949	-0.05%
2023/03/01	33.8	100.18	20	102.44	102.00	13.8	35,010	0.04%
2023/02/24	130.8	101.89	16	102.34	101.00	114.8	34,736	0.33%	大買/鉅額交易
2023/02/23	4.2	102.86	58.8	102.56	103.00	-54.6	34,341	-0.16%
2023/02/22	35.8	101.73	22.4	101.87	102.00	13.4	34,713	0.04%
2023/02/21	17.7	102.57	28	102.89	102.50	-10.3	34,783	-0.03%
2023/02/20	54.1	103.18	17.9	103.25	103.00	36.1	35,331	0.10%
2023/02/17	51.1	103.09	45.7	103.32	103.50	5.4	35,745	0.02%
2023/02/16	26.8	103.15	125.3	103.36	103.50	-98.6	36,384	-0.27%	大賣/
2023/02/15	42.5	102.02	104.6	102.06	102.50	-62.1	37,202	-0.17%	大賣/
2023/02/14	10.5	101.61	31.2	101.92	102.00	-20.7	37,250	-0.06%
2023/02/13	10.9	101.45	2.6	101.12	101.00	8.3	37,616	0.02%
2023/02/10	10.3	101.45	33.7	101.66	101.50	-23.4	37,809	-0.06%
2023/02/09	28.3	100.86	40.8	101.08	101.00	-12.5	38,059	-0.03%
2023/02/08	22.2	100.66	9.2	100.62	100.50	13	38,379	0.03%
2023/02/07	40	100.88	11	100.95	100.50	29	38,627	0.08%
2023/02/06	89.2	101.55	69.1	101.57	101.50	20.1	38,581	0.05%
2023/02/03	80.3	99.72	10.1	99.72	99.60	70.2	38,523	0.18%
2023/02/02	74.2	100.08	19.1	100.45	100.00	55.1	38,531	0.14%
2023/02/01	61.2	100.04	10.4	100.26	100.00	50.8	38,077	0.13%
2023/01/31	104.4	99.93	109.3	99.82	99.70	-4.9	37,933	-0.01%	大買/大賣/
2023/01/30	174.2	98.52	17.1	98.85	98.10	157.1	37,093	0.42%	大買/鉅額交易
2023/01/17	55.9	98.22	11	98.29	98.10	44.8	36,341	0.12%
2023/01/16	126.1	98.58	9.3	98.59	98.10	116.9	36,361	0.32%	大買/鉅額交易
2023/01/13	25.9	98.93	22.4	99.07	98.60	3.4	36,315	0.01%
2023/01/12	51.9	98.91	16.1	98.92	98.60	35.9	36,978	0.10%
2023/01/11	200	99.42	18.3	99.70	99.10	181.7	37,569	0.48%	大買/鉅額交易
2023/01/10	198.1	99.26	14.8	99.54	99.40	183.3	37,879	0.48%	大買/鉅額交易
2023/01/09	41.2	99.13	31.2	99.28	99.10	10.1	38,027	0.03%
2023/01/06	35.2	98.58	30.6	98.67	98.40	4.6	37,890	0.01%
2023/01/05	162.5	98.26	4.1	98.47	98.00	158.5	38,045	0.42%	大買/鉅額交易
2023/01/04	111.4	98.21	21	98.40	98.10	90.4	38,079	0.24%	大買/
2023/01/03	176.4	98.92	36	98.93	99.10	140.4	38,013	0.37%	大買/鉅額交易
2022/12/30	122.2	99.95	111.1	100.00	99.90	11.1	37,602	0.03%	大買/大賣/
2022/12/29	153.9	99.78	11.4	99.70	99.70	142.6	37,753	0.38%	大買/鉅額交易
2022/12/28	26.7	100.08	2.1	100.25	100.50	24.6	38,005	0.06%
2022/12/27	12.2	100.60	5	100.80	100.50	7.2	37,915	0.02%
2022/12/26	20.4	101.00	7.2	100.86	101.00	13.3	38,115	0.03%
2022/12/23	68.2	100.49	0.1	101.00	101.00	68.1	38,434	0.18%
2022/12/22	8.1	100.57	12.1	100.75	101.00	-4	38,849	-0.01%
2022/12/21	48.7	100.66	2.4	100.71	100.00	46.3	39,308	0.12%
2022/12/20	139.7	100.63	109.2	100.04	100.00	30.5	39,198	0.08%	大買/大賣/
2022/12/19	22.5	101.00	10.2	101.10	101.50	12.3	39,135	0.03%
2022/12/16	108.5	100.60	13.2	101.00	100.50	95.2	38,899	0.24%	大買/
2022/12/15	15.9	101.78	2.3	102.22	101.50	13.6	38,102	0.04%
2022/12/14	4.2	101.88	15.7	102.29	102.50	-11.5	38,124	-0.03%
2022/12/13	83.9	101.60	11.1	101.96	101.00	72.8	38,141	0.19%
2022/12/12	31.6	101.68	8.6	101.71	102.00	23	37,850	0.06%
2022/12/09	19	102.37	13.2	102.41	102.00	5.9	38,145	0.02%
2022/12/08	72.7	101.79	12.6	102.10	101.50	60.1	37,890	0.16%
2022/12/07	54.2	102.53	46.5	102.57	102.00	7.6	37,817	0.02%
2022/12/06	60.7	103.27	28.4	103.52	103.00	32.3	37,621	0.09%
2022/12/05	169.7	106.36	118.5	106.18	105.50	51.1	37,014	0.14%	大買/大賣/
2022/12/02	75.5	105.32	149.9	105.27	105.50	-74.5	36,500	-0.20%	大賣/
2022/12/01	170.1	102.70	163.7	102.53	103.00	6.4	35,734	0.02%	大買/大賣/
2022/11/30	105.7	100.88	48.3	101.05	100.50	57.4	34,905	0.16%	大買/
2022/11/29	65.2	100.08	15.4	100.07	100.00	49.8	34,038	0.15%
2022/11/28	83.4	100.02	12.3	100.12	100.00	71.2	33,757	0.21%
2022/11/25	34.2	100.64	180.1	100.53	100.50	-145.9	33,605	-0.43%	大賣/鉅額交易
2022/11/24	63.6	100.23	13.4	100.54	101.00	50.3	33,507	0.15%
2022/11/23	66.1	100.99	27	101.04	100.50	39.1	33,169	0.12%
2022/11/22	91.2	100.33	15.5	100.31	100.50	75.7	33,091	0.23%
2022/11/21	88.4	100.79	9.4	100.41	100.00	79	32,902	0.24%
2022/11/18	92.1	101.38	10.3	101.70	100.50	81.8	32,636	0.25%
2022/11/17	18.8	101.39	9.9	101.46	101.50	8.9	32,326	0.03%
2022/11/16	85.9	101.81	54.1	102.18	101.50	31.9	32,188	0.10%
2022/11/15	39.9	101.59	35.3	101.63	101.50	4.6	31,685	0.01%
2022/11/14	91.1	100.33	186.6	100.79	101.50	-95.4	31,198	-0.31%	大賣/
2022/11/11	262	100.67	77.3	100.66	100.00	184.7	30,512	0.61%	大買/鉅額交易
2022/11/10	66.5	100.59	22.5	100.53	100.50	44	29,543	0.15%
2022/11/09	21	101.81	120.5	101.57	102.50	-99.4	29,373	-0.34%	大賣/
2022/11/08	124.7	100.20	6.9	100.28	100.00	117.8	29,190	0.40%	大買/鉅額交易
2022/11/07	94.7	100.14	10	100.17	100.00	84.7	29,498	0.29%
2022/11/04	130.2	100.02	14.1	100.32	100.50	116.1	29,858	0.39%	大買/鉅額交易
2022/11/03	48	101.01	4	101.00	101.00	44	29,990	0.15%
2022/11/02	23.2	101.36	5.2	101.40	102.00	18	29,765	0.06%
2022/11/01	65.8	101.30	7.6	101.47	101.50	58.3	29,668	0.20%
2022/10/31	66.7	101.98	42.1	102.29	102.50	24.6	29,304	0.08%
2022/10/28	7.2	103.78	4.5	104.00	104.00	2.7	29,222	0.01%
2022/10/27	3	104.17	15	104.67	104.00	-12	29,368	-0.04%
2022/10/26	12.5	103.43	9.1	104.00	104.00	3.4	29,519	0.01%
2022/10/25	10.6	102.42	20	102.95	103.50	-9.4	29,293	-0.03%
2022/10/24	23.2	103.26	4.2	103.14	103.00	19.1	29,045	0.07%
2022/10/21	1.6	103.30	7.2	103.14	103.50	-5.5	28,923	-0.02%
2022/10/20	50.5	101.62	47.3	101.89	102.50	3.2	29,034	0.01%
2022/10/19	39.1	103.40	25.5	103.75	103.00	13.6	28,453	0.05%
2022/10/18	72.2	103.96	23.3	104.09	103.50	48.9	28,204	0.17%
2022/10/17	20.3	104.87	20.1	104.58	105.00	0.3	28,041	0.00%
2022/10/14	19.1	105.00	23.2	104.98	105.00	-4.1	27,956	-0.01%
2022/10/13	15.1	103.54	8.7	103.48	103.50	6.5	28,122	0.02%
2022/10/12	17.2	103.24	6.2	103.27	103.00	11	27,974	0.04%
2022/10/11	62	104.33	8.6	104.16	104.00	53.4	27,628	0.19%
2022/10/07	4.3	107.02	22.3	107.43	107.50	-18.1	27,413	-0.07%
2022/10/06	17.2	106.91	9.2	107.49	107.50	8	27,815	0.03%
2022/10/05	17.2	106.47	101.4	106.63	107.00	-84.2	27,893	-0.30%	大賣/
2022/10/04	5.5	102.14	22.2	102.50	102.50	-16.8	27,455	-0.06%
2022/10/03	13.8	101.23	13	100.92	101.00	0.8	27,474	0.00%
2022/09/30	18.4	100.99	9.4	100.91	102.00	9	27,695	0.03%
2022/09/29	25.5	101.17	13.2	101.58	101.50	12.2	27,913	0.04%
2022/09/28	111.5	101.33	6	101.58	100.50	105.5	28,002	0.38%	大買/鉅額交易
2022/09/27	22.8	103.60	5.4	103.91	103.50	17.3	27,942	0.06%
2022/09/26	61.6	104.44	13.3	104.29	104.00	48.2	28,760	0.17%
2022/09/23	28.1	106.71	1.2	106.57	106.50	27	29,122	0.09%
2022/09/22	6.3	106.30	2.1	106.50	107.00	4.2	29,606	0.01%
2022/09/21	17.4	106.93	3.1	107.17	107.00	14.4	29,763	0.05%
2022/09/20	3.8	107.97	17.4	108.23	108.50	-13.5	29,793	-0.05%
2022/09/19	9	106.99	0	0.00	107.00	9	29,797	0.03%
2022/09/16	28.5	107.10	4	107.38	107.50	24.5	30,004	0.08%
2022/09/15	7.7	108.02	6	108.42	108.00	1.7	30,148	0.01%
2022/09/14	25.3	107.66	11.4	107.91	107.50	13.9	30,383	0.05%
2022/09/13	5.5	109.85	51.8	109.75	110.00	-46.3	30,584	-0.15%
2022/09/12	17	108.03	290.7	108.50	108.50	-273.8	30,594	-0.89%	大賣/鉅額交易
2022/09/08	18.9	106.92	7.2	107.00	107.00	11.7	31,113	0.04%
2022/09/07	57.8	106.81	4.2	106.79	106.00	53.6	31,387	0.17%
2022/09/06	14.8	108.00	7.4	108.07	108.50	7.4	31,270	0.02%
2022/09/05	5.8	108.01	35.4	107.58	108.00	-29.6	31,528	-0.09%
2022/09/02	3.1	107.62	1.2	108.00	107.50	1.9	31,931	0.01%
2022/09/01	32.5	107.48	3.8	107.97	107.50	28.7	32,046	0.09%
2022/08/31	15.6	108.12	2.1	109.00	109.00	13.5	31,915	0.04%
2022/08/30	11.4	108.07	1.4	108.56	108.50	10.1	31,741	0.03%
2022/08/29	50.9	108.13	7	108.43	108.00	43.9	32,006	0.14%
2022/08/26	6.8	109.86	4.9	109.90	110.50	1.9	32,155	0.01%
2022/08/25	8.8	109.60	3	109.83	109.50	5.9	32,478	0.02%
2022/08/24	18.9	109.75	6	109.44	109.50	12.9	33,426	0.04%
2022/08/23	17.4	110.04	7.1	110.00	110.00	10.3	34,509	0.03%
2022/08/22	9.1	110.39	16.6	110.11	111.00	-7.5	34,940	-0.02%
2022/08/19	2.6	111.31	0	111.50	111.00	2.6	35,525	0.01%
2022/08/18	6.6	111.68	3.7	111.77	112.00	2.8	35,898	0.01%
2022/08/17	3.6	111.50	23	112.01	112.50	-19.4	36,728	-0.05%
2022/08/16	18.4	111.08	17.4	111.19	111.00	1	36,840	0.00%
2022/08/15	30.4	112.27	23	112.16	112.00	7.4	36,930	0.02%
2022/08/12	19.3	112.92	34.2	113.12	112.50	-14.9	37,208	-0.04%
2022/08/11	11.6	112.13	51.4	112.28	113.00	-39.8	37,022	-0.11%
2022/08/10	33.6	110.10	33.6	110.10	110.00	0	36,918	0.00%
2022/08/09	4.8	108.61	26	108.75	109.00	-21.3	36,398	-0.06%
2022/08/08	9.3	107.40	3	107.50	108.00	6.3	36,343	0.02%
2022/08/05	13	108.30	8.1	108.56	108.00	4.9	36,295	0.01%
2022/08/04	64.8	107.34	24.2	107.81	108.00	40.5	36,249	0.11%
2022/08/03	24.2	107.27	18.1	108.27	108.50	6.1	35,932	0.02%
2022/08/02	40.9	107.15	19.9	107.13	108.00	21.1	35,709	0.06%
2022/08/01	26.2	108.54	12.4	108.64	109.00	13.9	35,441	0.04%
2022/07/29	43.1	108.55	29.2	108.98	109.00	13.9	35,652	0.04%
2022/07/28	97.8	108.34	25.1	108.48	108.50	72.6	35,867	0.20%
2022/07/27	15.9	107.98	18.9	108.30	108.00	-3	36,003	-0.01%
2022/07/26	7.3	107.78	57.9	107.63	108.00	-50.7	35,778	-0.14%
2022/07/25	19.9	106.54	18.5	107.22	107.50	1.4	35,635	0.00%
2022/07/22	6.3	106.24	20.9	106.24	106.00	-14.6	35,447	-0.04%
2022/07/21	8.3	103.84	46.3	104.77	105.50	-37.9	35,462	-0.11%
2022/07/20	50.4	104.15	42	104.39	103.50	8.4	35,419	0.02%
2022/07/19	46.3	104.10	12.5	104.53	104.00	33.8	35,511	0.10%
2022/07/18	49	104.71	21.3	104.62	105.00	27.7	35,446	0.08%
2022/07/15	8	105.19	26.5	105.26	105.00	-18.5	35,469	-0.05%
2022/07/14	21.5	104.39	79.3	104.60	105.00	-57.9	35,384	-0.16%
2022/07/13	24.8	103.14	57.2	103.21	102.50	-32.4	34,910	-0.09%
2022/07/12	28.9	100.02	40	100.25	100.50	-11.1	34,569	-0.03%
2022/07/11	61.8	101.00	8.2	101.06	101.00	53.6	34,330	0.16%
2022/07/08	46.7	102.67	59.1	102.41	102.00	-12.4	34,172	-0.04%
2022/07/07	13	102.42	14.4	102.82	103.50	-1.4	33,867	0.00%
2022/07/06	57.9	101.65	20.5	102.06	100.50	37.4	33,478	0.11%
2022/07/05	43.7	102.08	15.8	102.19	102.50	27.9	33,199	0.08%
2022/07/04	151.2	100.56	50.6	100.22	100.00	100.7	32,860	0.31%	大買/
2022/07/01	112.1	106.93	15.9	106.86	106.00	96.2	32,262	0.30%	大買/
2022/06/30	61.2	109.57	11.1	109.55	109.00	50.1	31,744	0.16%
2022/06/29	66.2	111.23	18.4	111.39	111.00	47.8	31,393	0.15%
2022/06/28	6.9	111.19	219.1	111.48	112.00	-212.2	31,168	-0.68%	大賣/鉅額交易
2022/06/27	8.8	111.21	18.4	111.58	111.00	-9.6	31,040	-0.03%
2022/06/24	11.1	109.68	9.8	109.85	110.00	1.3	30,863	0.00%
2022/06/23	67.4	108.42	14.5	108.05	108.00	52.9	30,701	0.17%
2022/06/22	31.2	110.25	6.5	110.31	109.50	24.7	30,281	0.08%
2022/06/21	7.1	111.50	21	111.35	112.00	-13.9	30,597	-0.05%
2022/06/20	38.5	109.47	57.2	109.81	109.00	-18.7	30,276	-0.06%
2022/06/17	42.6	109.94	56.4	110.12	109.50	-13.8	30,071	-0.05%
2022/06/16	78.3	113.11	11.4	112.19	111.50	66.9	29,597	0.23%
2022/06/15	9.3	111.95	7.3	111.95	112.00	1.9	30,439	0.01%
2022/06/14	17.2	111.21	15.5	111.16	111.50	1.7	30,755	0.01%
2022/06/13	54.9	111.78	227.8	111.93	111.50	-172.9	30,823	-0.56%	大賣/鉅額交易
2022/06/10	16.8	114.39	8.9	114.34	114.00	7.9	30,587	0.03%
2022/06/09	168.7	114.67	27.4	114.88	115.50	141.3	30,617	0.46%	大買/鉅額交易
2022/06/08	25.9	113.84	20.1	113.99	114.00	5.8	30,518	0.02%
2022/06/07	68.4	114.40	25.4	113.83	113.50	43	30,625	0.14%
2022/06/06	16.6	114.98	38	115.10	115.50	-21.4	30,483	-0.07%
2022/06/02	29.6	114.86	18.8	115.16	114.00	10.8	30,890	0.04%
2022/06/01	167	113.84	112.8	114.26	114.50	54.2	31,010	0.17%	大買/大賣/
2022/05/31	116.6	112.79	109.2	112.20	113.00	7.4	30,133	0.02%	大買/大賣/
2022/05/30	18.4	109.88	31.5	109.94	110.50	-13.2	28,871	-0.05%
2022/05/27	22.2	110.39	42.1	110.44	110.00	-19.8	28,372	-0.07%
2022/05/26	53.8	108.98	19.8	109.44	109.00	34.1	27,992	0.12%
2022/05/25	25.3	109.44	76.1	109.33	109.50	-50.8	27,818	-0.18%
2022/05/24	71.1	108.35	47	108.51	108.00	24.1	27,347	0.09%
2022/05/23	22.4	108.00	28.6	108.16	108.00	-6.3	26,969	-0.02%
2022/05/20	61.6	107.30	69	107.92	107.00	-7.4	26,832	-0.03%
2022/05/19	30.9	105.58	54.4	106.09	107.50	-23.5	26,456	-0.09%
2022/05/18	23.6	106.88	64.5	106.63	107.00	-40.9	26,023	-0.16%
2022/05/17	28.7	104.76	14.4	104.99	105.00	14.2	25,518	0.06%
2022/05/16	60.1	104.42	37.5	104.20	104.50	22.6	25,323	0.09%
2022/05/13	49.2	103.70	8.4	103.62	104.00	40.8	25,172	0.16%
2022/05/12	75.5	102.49	15.1	102.50	102.00	60.4	25,217	0.24%
2022/05/11	52.5	103.36	3.1	103.50	103.00	49.4	25,124	0.20%
2022/05/10	39.1	103.58	7.7	103.53	104.00	31.4	25,133	0.13%
2022/05/09	23.3	103.54	12.9	103.67	104.00	10.4	25,217	0.04%
2022/05/06	15.8	103.26	7.3	103.64	104.00	8.5	25,527	0.03%
2022/05/05	16	104.62	25.7	104.91	104.50	-9.7	25,631	-0.04%
2022/05/04	21.1	103.93	150.6	104.01	104.00	-129.5	25,602	-0.51%	大賣/鉅額交易
2022/05/03	3.4	101.86	10.1	101.95	102.50	-6.7	25,586	-0.03%
2022/04/29	11.8	101.71	11.2	101.82	102.00	0.6	25,993	0.00%
2022/04/28	14.6	100.51	22.5	101.28	101.50	-7.9	26,305	-0.03%
2022/04/27	37.9	100.02	60.7	100.12	100.00	-22.8	26,323	-0.09%
2022/04/26	36.7	100.73	22.5	101.41	101.00	14.3	26,227	0.05%
2022/04/25	76.6	101.08	14.3	101.19	100.50	62.3	26,131	0.24%
2022/04/22	4.2	102.77	23	103.26	103.50	-18.8	25,723	-0.07%
2022/04/21	5.1	103.20	13	103.65	103.00	-7.9	26,086	-0.03%
2022/04/20	23.9	102.27	21	102.62	103.00	2.9	26,106	0.01%
2022/04/19	29.8	102.39	11.1	102.87	102.00	18.6	26,095	0.07%
2022/04/18	37.1	102.50	11.6	102.53	102.50	25.5	26,235	0.10%
2022/04/15	25.4	103.24	3.5	103.36	103.00	21.9	26,622	0.08%
2022/04/14	9.1	104.00	16.7	104.03	104.00	-7.6	27,070	-0.03%
2022/04/13	3.3	103.97	13.2	103.85	104.00	-9.8	27,740	-0.04%
2022/04/12	20.1	102.20	32.8	102.70	102.00	-12.7	29,846	-0.04%
2022/04/11	91.4	102.24	17.8	102.54	102.00	73.6	29,853	0.25%
2022/04/08	108.2	102.78	11.1	102.96	103.00	97.1	29,736	0.33%	大買/
2022/04/07	76.2	103.39	8.1	103.82	103.00	68.1	29,605	0.23%
2022/04/06	36.9	104.52	14.2	104.54	105.00	22.8	29,253	0.08%
2022/04/01	27.6	104.69	2	104.51	104.50	25.6	28,990	0.09%
2022/03/31	16.1	105.69	56.7	106.03	106.00	-40.5	28,748	-0.14%
2022/03/30	30.6	105.48	19.7	105.77	105.50	10.8	28,608	0.04%
2022/03/29	31.3	105.50	4.5	105.16	105.50	26.9	28,506	0.09%
2022/03/28	7.1	105.72	12.9	105.72	106.00	-5.7	28,443	-0.02%
2022/03/25	19.6	106.32	16.4	106.50	106.00	3.2	28,332	0.01%
2022/03/24	41.8	106.60	41.2	106.77	106.50	0.6	28,289	0.00%
2022/03/23	8.1	104.50	16.4	104.84	105.50	-8.3	27,980	-0.03%
2022/03/22	19.4	104.03	4.3	104.03	104.00	15.1	28,224	0.05%
2022/03/21	35.7	105.17	18.2	105.20	104.50	17.5	28,256	0.06%
2022/03/18	26	104.31	86.4	104.58	106.00	-60.4	28,271	-0.21%
2022/03/17	16.7	103.60	31.5	103.87	104.00	-14.8	27,192	-0.05%
2022/03/16	51.4	100.97	16.2	101.28	101.50	35.2	26,806	0.13%
2022/03/15	66.8	101.45	9.7	101.40	101.00	57.1	26,458	0.22%
2022/03/14	21.7	102.82	9	102.89	102.50	12.7	26,525	0.05%
2022/03/11	7.1	103.29	17.9	103.44	103.50	-10.8	26,516	-0.04%
2022/03/10	28.5	103.04	17.3	103.32	103.00	11.2	26,500	0.04%
2022/03/09	32.9	101.76	18.5	102.00	101.50	14.4	26,385	0.05%
2022/03/08	136.8	101.17	23.5	100.84	101.50	113.3	26,349	0.43%	大買/鉅額交易
2022/03/07	50.5	102.96	12.7	103.00	102.50	37.9	25,720	0.15%
2022/03/04	21.4	103.99	8.8	104.33	105.00	12.6	25,816	0.05%
2022/03/03	12.2	104.75	6	104.59	104.50	6.2	25,972	0.02%
2022/03/02	14.5	104.26	16.8	104.56	104.50	-2.3	26,143	-0.01%
2022/03/01	12.7	104.66	18	104.72	104.50	-5.3	26,204	-0.02%
2022/02/25	21.7	102.99	8.1	103.44	103.00	13.6	26,220	0.05%
2022/02/24	96.2	103.26	7.5	103.20	102.50	88.8	26,098	0.34%
2022/02/23	2.8	104.80	2	105.00	105.00	0.8	25,606	0.00%
2022/02/22	33.6	104.39	4	104.38	104.50	29.6	25,709	0.12%
2022/02/21	8.5	106.04	23.4	105.81	106.00	-14.9	25,784	-0.06%
2022/02/18	10.3	105.46	5.4	105.41	105.50	4.9	25,924	0.02%
2022/02/17	10.2	105.81	21	105.88	106.00	-10.8	25,998	-0.04%
2022/02/16	1.4	105.36	20	105.38	105.50	-18.6	26,003	-0.07%
2022/02/15	14.3	104.26	2.1	104.50	104.00	12.2	26,223	0.05%
2022/02/14	29.3	104.22	40	104.13	104.00	-10.7	26,310	-0.04%
2022/02/11	19	105.06	16.2	105.17	106.00	2.8	26,318	0.01%
2022/02/10	9.4	106.06	9.7	106.16	106.50	-0.3	26,440	0.00%
2022/02/09	10.5	105.71	33.8	106.03	106.50	-23.3	26,437	-0.09%
2022/02/08	16.6	105.17	36.8	105.22	105.50	-20.2	26,352	-0.08%
2022/02/07	54	103.44	26.6	103.46	103.00	27.4	25,826	0.11%
2022/01/26	82.4	102.44	7.2	102.51	102.00	75.2	25,471	0.30%
2022/01/25	69.8	102.64	11	102.59	103.00	58.8	25,257	0.23%
2022/01/24	43.2	103.24	18.9	103.56	103.00	24.3	25,076	0.10%
2022/01/21	52.2	102.23	15.1	102.33	102.00	37.2	24,727	0.15%
2022/01/20	39.4	103.16	13	103.88	103.00	26.4	24,415	0.11%
2022/01/19	12.7	103.56	9.2	104.10	103.50	3.5	24,199	0.01%
2022/01/18	8.8	104.00	1.8	103.72	103.50	7	24,100	0.03%
2022/01/17	25.5	103.80	7.6	103.93	103.50	17.9	24,204	0.07%
2022/01/14	56.8	103.59	19.3	103.51	103.50	37.6	24,181	0.16%
2022/01/13	5.5	105.00	20.1	105.35	105.50	-14.6	24,050	-0.06%
2022/01/12	23.4	104.31	4.4	104.30	104.50	19	24,214	0.08%
2022/01/11	33.3	104.29	14.3	104.54	104.50	19	24,338	0.08%
2022/01/10	43.2	104.81	25.3	104.71	104.50	17.9	24,605	0.07%
2022/01/07	92.6	106.57	42.5	106.99	106.50	50.2	24,846	0.20%
2022/01/06	95.6	107.36	43.4	107.35	107.00	52.2	24,497	0.21%
2022/01/05	126.5	108.48	334.5	108.72	109.00	-208	23,990	-0.87%	大買/大賣/鉅額交易
2022/01/04	26.6	103.55	20	103.80	103.50	6.6	22,264	0.03%
2022/01/03	22.7	103.60	10	103.80	103.00	12.7	22,420	0.06%
2021/12/30	17.2	104.47	3.3	104.20	104.00	13.9	22,693	0.06%
2021/12/29	10.4	104.81	0.3	105.00	105.00	10.1	23,058	0.04%
2021/12/28	2.5	104.98	16.6	104.82	105.50	-14.1	23,528	-0.06%
2021/12/27	8.6	104.44	6.7	104.43	104.50	1.9	23,690	0.01%
2021/12/24	14.8	104.26	11.1	104.45	104.00	3.7	24,112	0.02%
2021/12/23	19.3	104.00	2	104.00	104.00	17.3	24,295	0.07%
2021/12/22	21.7	103.66	7	103.93	103.50	14.7	24,599	0.06%
2021/12/21	3.2	104.31	18.1	103.94	104.50	-14.9	24,777	-0.06%
2021/12/20	20.1	103.09	0.4	103.63	103.00	19.7	24,788	0.08%
2021/12/17	19.9	103.44	5	103.90	103.50	14.9	24,743	0.06%
2021/12/16	40.9	103.95	2.1	104.78	103.50	38.8	24,530	0.16%
2021/12/15	13.2	104.20	22.2	104.68	105.00	-9	24,606	-0.04%
2021/12/14	14.5	104.22	16.1	104.66	104.50	-1.6	24,867	-0.01%
2021/12/13	6.9	104.79	4.3	105.15	104.50	2.6	24,882	0.01%
2021/12/10	15.5	105.21	4.1	105.01	105.00	11.5	25,648	0.04%
2021/12/09	9.1	105.50	18	105.83	106.00	-8.9	25,628	-0.03%
2021/12/08	43.8	105.76	18	106.72	105.00	25.8	25,632	0.10%
2021/12/07	46.7	105.84	9	106.89	106.00	37.7	25,267	0.15%
2021/12/06	23.8	106.14	29.2	106.45	106.50	-5.4	25,185	-0.02%
2021/12/03	18.1	105.50	18	105.53	105.00	0.1	25,281	0.00%
2021/12/02	17.4	105.57	11	106.05	105.00	6.4	25,365	0.03%
2021/12/01	3.3	105.04	12.1	105.21	105.50	-8.8	25,219	-0.04%
2021/11/30	28.2	104.19	2	104.50	103.50	26.2	25,243	0.10%
2021/11/29	40	103.71	44	103.01	103.50	-4	24,913	-0.02%
2021/11/26	54.7	103.87	4.6	103.71	103.50	50.1	24,820	0.20%
2021/11/25	27.6	105.30	7.2	105.43	105.00	20.4	24,927	0.08%
2021/11/24	59.2	105.28	7	105.00	105.50	52.2	24,868	0.21%
2021/11/23	50	106.15	37	106.05	106.00	13	24,601	0.05%
2021/11/22	51.6	106.89	12.2	106.92	106.50	39.4	24,446	0.16%
2021/11/19	82	107.36	8.3	106.88	106.50	73.8	24,384	0.30%
2021/11/18	66.1	106.93	13.3	106.85	107.00	52.8	24,337	0.22%
2021/11/17	35.8	107.26	8.1	107.34	107.00	27.8	24,205	0.11%
2021/11/16	5.1	108.40	6	108.50	108.00	-1	24,180	0.00%
2021/11/15	15.8	108.93	9.2	109.39	108.00	6.6	24,775	0.03%
2021/11/12	21.2	108.83	15.1	108.73	109.00	6.1	24,877	0.02%
2021/11/11	31.4	107.96	1	107.51	107.50	30.4	24,858	0.12%
2021/11/10	13.6	109.13	29.1	108.88	109.00	-15.6	25,126	-0.06%
2021/11/09	20.4	107.41	20.6	107.56	108.00	-0.2	25,521	0.00%
2021/11/08	37.5	107.21	10	107.15	107.50	27.5	25,431	0.11%
2021/11/05	10.8	108.57	30	108.37	109.00	-19.2	25,877	-0.07%
2021/11/04	6.1	108.02	5.1	108.00	108.00	1	26,297	0.00%
2021/11/03	10.5	108.14	8.1	107.88	107.50	2.4	26,495	0.01%
2021/11/02	11	107.82	52.1	108.00	107.50	-41.1	26,978	-0.15%
2021/11/01	12.2	107.25	10	107.00	106.50	2.1	26,974	0.01%
2021/10/29	15.2	107.20	18.4	107.36	107.00	-3.2	27,025	-0.01%
2021/10/28	2.7	108.11	2.1	108.27	108.50	0.5	27,041	0.00%
2021/10/27	15.4	108.23	8.3	108.19	108.00	7.1	27,205	0.03%
2021/10/26	18.6	108.74	22.5	108.86	109.00	-3.8	27,413	-0.01%
2021/10/25	35.7	107.96	14.3	108.19	108.00	21.4	27,459	0.08%
2021/10/22	9.5	107.56	31.1	108.08	107.50	-21.6	27,653	-0.08%
2021/10/21	6.6	107.90	20.8	107.89	108.00	-14.2	27,868	-0.05%
2021/10/20	24.4	107.99	34	107.19	107.50	-9.6	27,916	-0.03%
2021/10/19	31	107.20	39.2	107.34	107.00	-8.2	27,785	-0.03%
2021/10/18	59.4	108.92	25	108.78	107.50	34.4	28,334	0.12%
2021/10/15	43.2	108.93	66.9	108.83	109.50	-23.7	28,682	-0.08%
2021/10/14	282.5	106.98	6.2	107.06	106.50	276.4	28,303	0.98%	大買/鉅額交易
2021/10/13	14.6	105.26	13.5	105.27	105.50	1.1	28,537	0.00%
2021/10/12	102.1	105.01	64	105.38	105.00	38.1	28,786	0.13%	大買/
2021/10/08	19.7	107.13	92.3	107.19	108.00	-72.6	29,185	-0.25%
2021/10/07	17.4	106.04	41.6	106.22	107.00	-24.2	29,179	-0.08%
2021/10/06	92.9	103.79	40.5	103.79	103.00	52.4	29,150	0.18%
2021/10/05	62.2	101.56	13.2	101.74	101.50	49	28,786	0.17%
2021/10/04	33.6	103.11	29.3	103.62	103.00	4.3	28,567	0.01%
2021/10/01	95.3	103.61	20.3	103.49	103.00	75	28,543	0.26%
2021/09/30	66	104.83	28.3	105.22	105.00	37.7	28,439	0.13%
2021/09/29	119.4	105.08	23.1	105.24	105.00	96.3	28,792	0.33%	大買/
2021/09/28	17.4	106.59	6	106.75	106.50	11.4	29,592	0.04%
2021/09/27	25.4	107.80	11.1	108.09	107.50	14.4	29,497	0.05%
2021/09/24	15.3	107.53	17	107.62	107.50	-1.7	29,530	-0.01%
2021/09/23	30.4	106.88	15.8	107.21	106.50	14.6	29,793	0.05%
2021/09/22	49.5	106.56	43.3	106.67	107.00	6.2	29,774	0.02%
2021/09/17	47.6	108.63	21.2	107.87	108.50	26.3	29,528	0.09%
2021/09/16	31.5	108.44	22.4	108.03	107.50	9.1	29,476	0.03%
2021/09/15	81.1	109.55	50.3	109.42	108.50	30.8	29,612	0.10%
2021/09/14	18.6	107.10	6	107.25	107.50	12.6	29,019	0.04%
2021/09/13	16	106.93	2.1	107.03	106.50	13.9	29,065	0.05%
2021/09/10	22	107.66	19	107.61	108.00	3	29,390	0.01%
2021/09/09	13.6	106.85	6	107.33	107.00	7.6	29,660	0.03%
2021/09/08	39.3	107.84	13	107.15	107.50	26.3	29,623	0.09%
2021/09/07	22.7	108.66	15.1	108.70	108.50	7.6	29,547	0.03%
2021/09/06	16.4	111.38	12.7	111.72	111.00	3.7	29,553	0.01%
2021/09/03	31.4	111.92	14	112.18	112.50	17.3	29,849	0.06%
2021/09/02	49	111.27	34	111.59	111.50	15	29,768	0.05%
2021/09/01	25.2	110.96	11.9	110.96	111.00	13.3	29,654	0.04%
2021/08/31	5.4	108.59	31.2	109.75	111.00	-25.8	29,587	-0.09%
2021/08/30	16.5	107.91	7.3	108.26	109.00	9.2	29,418	0.03%
2021/08/27	16.6	107.58	9.1	107.77	108.00	7.5	29,666	0.03%
2021/08/26	23.8	107.61	14.1	107.79	107.50	9.8	29,835	0.03%
2021/08/25	31.8	108.77	14	108.25	108.50	17.8	30,168	0.06%
2021/08/24	23.4	108.65	25.2	108.52	109.00	-1.8	30,304	-0.01%
2021/08/23	26.3	106.88	9.6	106.72	107.50	16.7	30,576	0.05%
2021/08/20	29.8	103.95	45.4	103.94	104.50	-15.5	30,649	-0.05%
2021/08/19	68.5	104.01	48	104.36	103.00	20.5	31,163	0.07%
2021/08/18	54.5	105.61	61.2	106.00	107.00	-6.7	30,717	-0.02%
2021/08/17	43.4	106.91	16.1	107.19	106.50	27.3	31,031	0.09%
2021/08/16	18.4	107.22	28.2	107.14	107.50	-9.8	31,124	-0.03%
2021/08/13	28.5	108.82	19	109.50	109.00	9.5	31,441	0.03%
2021/08/12	26.4	109.04	30	108.92	109.00	-3.6	31,378	-0.01%
2021/08/11	33.6	107.67	34.2	107.09	109.00	-0.7	31,859	0.00%
2021/08/10	98.1	109.21	14	109.47	108.50	84.1	32,440	0.26%
2021/08/09	15.4	111.90	28.1	112.27	112.00	-12.7	33,341	-0.04%
2021/08/06	49.2	112.21	15.2	112.66	112.50	34	33,684	0.10%
2021/08/05	25.6	111.46	5	111.40	112.00	20.6	34,169	0.06%
2021/08/04	15.6	111.64	16	112.00	112.00	-0.4	36,329	0.00%
2021/08/03	12.6	111.31	3.2	111.51	111.50	9.4	37,309	0.03%
2021/08/02	9.3	111.31	36.7	111.74	113.00	-27.4	37,640	-0.07%
2021/07/30	26.2	110.09	9.2	110.51	110.00	17	38,246	0.04%
2021/07/29	9.5	110.56	10	110.70	111.00	-0.5	38,400	0.00%
2021/07/28	32.9	110.06	4.2	109.64	110.50	28.7	39,142	0.07%
2021/07/27	7.2	110.80	33.6	111.01	111.50	-26.4	40,042	-0.07%
2021/07/26	38.4	109.73	15.1	110.03	110.00	23.3	40,774	0.06%
2021/07/23	63.2	110.88	4.2	111.00	110.50	59.1	40,978	0.14%
2021/07/22	103	110.83	32.1	110.37	110.50	70.9	41,267	0.17%	大買/
2021/07/21	55.5	113.62	39.5	113.89	112.50	16	41,185	0.04%
2021/07/20	50.9	114.81	90.1	115.36	114.50	-39.2	40,817	-0.10%
2021/07/19	48.3	116.74	32.1	117.12	116.50	16.1	41,033	0.04%
2021/07/16	60.4	118.68	74.6	118.83	119.50	-14.2	41,627	-0.03%
2021/07/15	63.4	119.01	66.5	118.70	119.50	-3.1	41,646	-0.01%
2021/07/14	19.2	116.75	34.3	117.14	116.00	-15.2	41,038	-0.04%
2021/07/13	22.3	116.18	30.3	116.56	116.50	-8	41,122	-0.02%
2021/07/12	15.8	114.94	9.5	115.26	115.00	6.4	41,396	0.02%
2021/07/09	30.1	113.91	27.6	113.81	114.00	2.5	41,770	0.01%
2021/07/08	22.9	115.50	7.6	115.60	115.50	15.3	42,184	0.04%
2021/07/07	21.9	115.43	18.3	115.55	115.00	3.6	42,614	0.01%
2021/07/06	23.4	116.38	32.1	116.22	116.50	-8.7	43,302	-0.02%
2021/07/05	32.7	115.54	76.5	114.94	117.00	-43.7	43,911	-0.10%
2021/07/02	9.1	111.67	11.6	111.65	111.50	-2.4	43,223	-0.01%
2021/07/01	23	111.87	25.5	111.88	112.00	-2.5	43,510	-0.01%
2021/06/30	22.7	113.02	39.7	113.13	112.00	-16.9	43,940	-0.04%
2021/06/29	17.4	111.97	28.9	111.79	111.50	-11.6	45,039	-0.03%
2021/06/28	29.8	111.75	17.9	111.78	111.50	11.9	46,909	0.03%
2021/06/25	28	114.16	61.7	114.18	113.00	-33.7	47,286	-0.07%
2021/06/24	30.4	112.40	56.7	112.79	113.00	-26.3	47,379	-0.06%
2021/06/23	8.3	109.60	58.4	110.53	111.50	-50.2	47,741	-0.11%
2021/06/22	23.5	108.92	13.8	109.39	108.50	9.7	48,354	0.02%
2021/06/21	71.6	109.21	14.6	109.06	108.50	57	49,335	0.12%
2021/06/18	12.3	111.92	7.3	112.08	111.50	5	50,635	0.01%
2021/06/17	33.1	111.36	8	111.75	113.00	25	51,947	0.05%
2021/06/16	13	111.93	22.2	112.07	111.50	-9.2	54,351	-0.02%
2021/06/15	23.4	112.80	25.1	112.56	113.00	-1.7	56,251	0.00%
2021/06/11	11.7	113.30	39.6	113.00	113.50	-28	58,242	-0.05%
2021/06/10	28.2	111.04	15.8	110.84	110.50	12.4	59,189	0.02%
2021/06/09	24.3	109.86	30.1	110.03	109.50	-5.8	60,027	-0.01%
2021/06/08	30.5	110.52	7.1	110.65	110.50	23.4	61,243	0.04%
2021/06/07	31.2	110.61	14	110.96	110.50	17.2	62,197	0.03%
2021/06/04	27.5	110.42	20.8	110.97	112.00	6.7	62,654	0.01%
2021/06/03	24.4	111.63	18.5	111.62	111.00	5.9	62,906	0.01%
2021/06/02	44.6	112.40	10.7	112.23	112.00	33.9	63,414	0.05%
2021/06/01	17.2	114.10	32.5	114.22	114.50	-15.2	64,306	-0.02%
2021/05/31	13.3	112.63	37.8	112.95	113.50	-24.5	65,255	-0.04%
2021/05/28	15.7	110.86	57.5	110.90	111.00	-41.8	66,126	-0.06%
2021/05/27	32.2	108.72	27.5	108.89	109.50	4.8	66,575	0.01%
2021/05/26	55.5	111.42	25.5	111.41	111.50	30	67,559	0.04%
2021/05/25	55.7	111.45	70.9	112.18	112.00	-15.1	69,013	-0.02%
2021/05/24	28.2	108.89	21.9	109.12	109.50	6.3	69,079	0.01%
2021/05/21	28	108.79	49.5	109.09	109.50	-21.5	69,408	-0.03%
2021/05/20	7.6	105.77	29.2	105.86	106.00	-21.7	69,516	-0.03%
2021/05/19	27.4	105.44	41.2	105.18	105.00	-13.8	70,236	-0.02%
2021/05/18	50.3	104.44	84.1	104.43	107.00	-33.8	70,231	-0.05%
2021/05/17	163.9	99.78	139.7	99.44	98.20	24.2	70,387	0.03%	大買/大賣/
2021/05/14	85.9	104.71	33.1	104.71	104.50	52.8	70,236	0.08%
2021/05/13	58.9	102.28	68.2	101.90	103.00	-9.3	70,571	-0.01%
2021/05/12	146.8	101.40	117	101.93	102.00	29.9	70,334	0.04%	大買/大賣/
2021/05/11	103.4	108.28	94	108.41	107.00	9.5	69,233	0.01%	大買/
2021/05/10	56.5	113.74	78.4	114.42	113.00	-21.9	69,994	-0.03%
2021/05/07	60.6	116.40	36.9	116.34	117.50	23.7	72,312	0.03%
2021/05/06	93.1	111.71	18.9	112.17	112.50	74.1	73,359	0.10%
2021/05/05	80.3	111.56	55	111.23	110.00	25.3	74,195	0.03%
2021/05/04	69.5	109.53	117.9	109.62	108.50	-48.4	75,249	-0.06%	大賣/
2021/05/03	97.8	113.04	65.3	113.37	112.50	32.5	76,133	0.04%
2021/04/29	43.2	117.16	46	117.18	116.00	-2.8	78,603	0.00%
2021/04/28	57.8	117.17	9.5	117.24	117.00	48.3	79,282	0.06%
2021/04/27	38.2	119.00	33.3	119.57	118.50	4.9	80,842	0.01%
2021/04/26	65.4	118.24	43.1	118.42	117.50	22.2	81,368	0.03%
2021/04/23	28.1	117.96	39.9	118.32	119.00	-11.9	82,262	-0.01%
2021/04/22	120.4	118.64	116.3	119.56	117.50	4.1	84,441	0.00%	大買/大賣/
2021/04/21	64.8	120.44	63.3	120.45	120.00	1.5	88,574	0.00%
2021/04/20	41.7	121.56	48.4	121.74	122.00	-6.7	89,305	-0.01%
2021/04/19	45.2	122.08	46.9	121.70	121.50	-1.7	90,633	0.00%
2021/04/16	105.8	123.09	107	122.83	123.50	-1.2	91,260	0.00%	大買/大賣/
2021/04/15	43.6	120.50	26.5	120.83	121.00	17.2	92,273	0.02%
2021/04/14	118.6	121.03	43.3	121.05	121.50	75.3	93,500	0.08%	大買/
2021/04/13	53.8	122.20	90	122.26	122.50	-36.3	96,281	-0.04%
2021/04/12	122.2	120.56	51.2	120.99	120.50	71	99,322	0.07%	大買/
2021/04/09	140.7	120.88	70.4	121.16	120.00	70.3	102,027	0.07%	大買/
2021/04/08	52.3	122.53	37.1	122.71	122.50	15.3	101,224	0.02%
2021/04/07	51.7	123.30	22.8	123.75	123.50	28.8	101,243	0.03%
2021/04/06	38.1	123.06	97.4	123.07	122.50	-59.3	101,439	-0.06%
2021/04/01	165.3	122.25	107.7	122.04	121.50	57.6	101,864	0.06%	大買/大賣/
2021/03/31	251.2	124.71	416.8	124.25	124.00	-165.5	102,143	-0.16%	大買/大賣/鉅額交易
2021/03/30	73	128.97	177.2	129.34	129.50	-104.2	100,661	-0.10%	大賣/鉅額交易
2021/03/29	157	128.16	62.8	128.06	128.50	94.2	100,823	0.09%	大買/
2021/03/26	74.7	127.12	72.7	127.17	126.50	2.1	101,700	0.00%
2021/03/25	106.4	127.44	81.4	127.67	126.50	25	101,299	0.02%	大買/
2021/03/24	210.8	129.28	91.1	129.63	128.00	119.7	100,686	0.12%	大買/鉅額交易
2021/03/23	193.3	132.31	241	131.54	130.50	-47.7	99,806	-0.05%	大買/大賣/
2021/03/22	54	126.89	159.9	126.57	130.00	-105.9	98,701	-0.11%	大賣/鉅額交易
2021/03/19	187	124.75	174.9	124.88	123.50	12.2	97,546	0.01%	大買/大賣/
2021/03/18	128	129.72	170	129.59	129.50	-41.9	95,637	-0.04%	大買/大賣/
2021/03/17	186.4	126.10	134.9	125.98	126.00	51.5	94,357	0.05%	大買/大賣/
2021/03/16	113	122.33	109.1	122.40	123.00	3.9	92,873	0.00%	大買/大賣/
2021/03/15	47.4	120.09	87.9	120.03	121.00	-40.5	92,452	-0.04%
2021/03/12	85.9	119.27	111.4	119.32	120.00	-25.5	93,263	-0.03%	大賣/
2021/03/11	61.9	116.97	75.3	117.14	117.00	-13.4	94,385	-0.01%
2021/03/10	44.3	115.56	29.1	115.83	115.50	15.2	93,926	0.02%
2021/03/09	44.7	113.62	37.9	113.94	115.00	6.7	93,640	0.01%
2021/03/08	72	114.99	95	114.43	113.50	-23	93,481	-0.02%
2021/03/05	104.2	114.60	111.6	114.31	115.00	-7.4	92,985	-0.01%	大買/大賣/
2021/03/04	92.6	114.20	61.3	114.70	114.50	31.3	92,545	0.03%
2021/03/03	86.5	113.96	110	113.93	115.50	-23.4	91,575	-0.03%	大賣/
2021/03/02	59.2	113.42	50.3	113.79	112.00	8.9	90,689	0.01%
2021/02/26	165.1	113.09	55.2	113.62	112.00	109.9	90,179	0.12%	大買/鉅額交易
2021/02/25	96.2	115.48	220.3	115.23	116.50	-124.1	88,553	-0.14%	大賣/鉅額交易
2021/02/24	89	112.31	66.4	112.91	110.50	22.6	87,097	0.03%
2021/02/23	57.5	110.39	83.2	110.46	111.50	-25.7	86,598	-0.03%
2021/02/22	101.1	111.81	45.2	112.30	111.00	55.9	86,137	0.06%	大買/
2021/02/19	119.2	110.43	81.8	110.70	110.00	37.4	85,645	0.04%	大買/
2021/02/18	85.1	113.67	79.7	113.62	113.00	5.4	84,850	0.01%
2021/02/17	371.9	114.78	83.2	114.02	114.00	288.7	84,908	0.34%	大買/鉅額交易
2021/02/05	110	114.38	49.1	114.88	113.50	60.9	83,928	0.07%	大買/
2021/02/04	82.6	114.19	53	114.14	114.00	29.6	83,134	0.04%
2021/02/03	101.1	116.56	123.1	116.69	116.50	-22	82,680	-0.03%	大買/大賣/
2021/02/02	115.1	115.90	363.4	116.02	116.50	-248.3	82,107	-0.30%	大買/大賣/鉅額交易
2021/02/01	144.9	111.78	124.1	110.41	113.00	20.8	81,389	0.03%	大買/大賣/
2021/01/29	258.3	115.22	210.5	114.98	111.50	47.8	79,640	0.06%	大買/大賣/
2021/01/28	200.2	119.22	85.2	118.96	118.50	115	76,874	0.15%	大買/鉅額交易
2021/01/27	111.6	123.42	114.7	123.47	123.00	-3.1	75,136	0.00%	大買/大賣/
2021/01/26	192	122.50	171.9	121.75	122.00	20.1	73,916	0.03%	大買/大賣/
2021/01/25	115.5	120.51	88.8	120.36	123.00	26.7	72,070	0.04%	大買/
2021/01/22	172	119.99	376	120.17	121.50	-204	70,174	-0.29%	大買/大賣/鉅額交易
2021/01/21	91.1	116.46	89.4	116.39	117.00	1.7	67,021	0.00%
2021/01/20	138.9	116.36	125.7	115.69	114.50	13.3	66,129	0.02%	大買/大賣/
2021/01/19	93.3	114.93	74.3	115.28	115.00	19	64,197	0.03%
2021/01/18	127.3	113.30	198.8	113.00	114.00	-71.5	63,005	-0.11%	大買/大賣/
2021/01/15	230.3	116.29	189.3	115.02	115.50	41	61,737	0.07%	大買/大賣/
2021/01/14	161.7	113.63	393.5	113.15	116.00	-231.8	59,302	-0.39%	大買/大賣/鉅額交易
2021/01/13	63.1	105.90	135.1	106.00	106.50	-72	54,542	-0.13%	大賣/
2021/01/12	128.8	104.10	147.5	103.89	104.00	-18.6	53,983	-0.03%	大買/大賣/
2021/01/11	75.7	107.17	43.5	107.57	107.50	32.2	53,647	0.06%
2021/01/08	155.6	107.68	178.4	107.48	108.00	-22.8	53,291	-0.04%	大買/大賣/
2021/01/07	88.9	106.58	133	107.11	107.00	-44.1	51,832	-0.09%	大賣/
2021/01/06	337.2	106.16	230	105.51	105.00	107.2	50,561	0.21%	大買/大賣/鉅額交易
2021/01/05	368.3	102.96	250.7	103.19	104.00	117.6	47,274	0.25%	大買/大賣/鉅額交易
2021/01/04	310.6	96.64	241.8	96.09	99.90	68.8	44,037	0.16%	大買/大賣/
2020/12/31	86.6	91.72	72.3	91.71	92.00	14.3	40,427	0.04%
2020/12/30	45.2	90.87	35.1	91.24	91.60	10.1	40,179	0.03%
2020/12/29	82.9	90.87	123.7	91.06	90.40	-40.8	39,796	-0.10%	大賣/
2020/12/28	89	92.29	158.4	92.34	91.80	-69.4	39,355	-0.18%	大賣/
2020/12/25	151.1	91.52	115.9	91.60	91.80	35.2	38,556	0.09%	大買/大賣/
2020/12/24	30.7	89.43	26.1	89.45	89.60	4.6	37,188	0.01%
2020/12/23	49.9	89.01	47.3	88.82	88.80	2.6	37,032	0.01%
2020/12/22	98.2	89.12	106.6	88.78	87.70	-8.5	36,732	-0.02%	大賣/
2020/12/21	22.9	87.69	22.6	87.90	88.00	0.3	36,124	0.00%
2020/12/18	17.3	87.73	20	87.87	87.70	-2.7	35,941	-0.01%
2020/12/17	21.1	87.95	9	87.98	87.80	12.1	35,866	0.03%
2020/12/16	39.5	87.84	32.9	87.84	88.20	6.6	35,716	0.02%
2020/12/15	53.3	87.13	44.2	86.96	87.10	9.1	35,463	0.03%
2020/12/14	63.7	88.23	35.3	88.56	87.70	28.4	35,162	0.08%
2020/12/11	67.4	87.35	40	87.30	87.60	27.4	34,666	0.08%
2020/12/10	67.4	87.90	59.3	87.98	87.70	8.1	33,930	0.02%
2020/12/09	45.7	88.66	75.6	88.81	89.00	-29.8	33,480	-0.09%
2020/12/08	149.9	88.47	119	88.44	87.60	30.9	32,621	0.09%	大買/大賣/
2020/12/07	422.5	85.76	126.9	86.48	87.90	295.6	31,140	0.95%	大買/大賣/鉅額交易
2020/12/04	46.5	82.94	46	83.00	82.90	0.5	28,798	0.00%
2020/12/03	22.7	82.13	8.2	82.10	82.00	14.5	28,368	0.05%
2020/12/02	26.1	82.65	6.2	82.70	82.70	19.9	28,204	0.07%
2020/12/01	0.2	82.43	6.5	82.53	82.90	-6.3	28,227	-0.02%
2020/11/30	14.8	82.48	14	82.67	82.30	0.8	28,504	0.00%
2020/11/27	18	82.54	4	82.70	82.60	14	27,917	0.05%
2020/11/26	26.7	82.93	23.3	82.91	83.00	3.4	27,869	0.01%
2020/11/25	16.3	81.82	9	81.99	82.00	7.3	27,823	0.03%
2020/11/24	23.1	82.25	42	82.34	82.00	-18.9	27,853	-0.07%
2020/11/23	6.2	82.71	22.4	82.88	82.90	-16.2	27,877	-0.06%
2020/11/20	14.7	82.25	125	82.27	82.50	-110.3	27,738	-0.40%	大賣/鉅額交易
2020/11/19	32.2	82.71	7.8	82.80	82.90	24.4	27,618	0.09%
2020/11/18	9.6	83.06	21	83.19	83.20	-11.4	27,595	-0.04%
2020/11/17	9.4	82.69	18.9	82.59	83.00	-9.6	27,491	-0.03%
2020/11/16	16.2	82.46	63.1	82.42	82.60	-46.9	27,885	-0.17%
2020/11/13	46.4	81.64	34.1	81.53	81.40	12.3	27,577	0.04%
2020/11/12	20.1	81.54	19.4	81.63	81.90	0.7	27,494	0.00%
2020/11/11	10.3	81.25	31	81.16	81.60	-20.8	27,213	-0.08%
2020/11/10	122.1	80.86	22.4	80.78	80.80	99.7	27,174	0.37%	大買/
2020/11/09	11	80.79	57.5	80.88	81.20	-46.5	28,235	-0.16%
2020/11/06	17.5	79.65	28	79.61	79.70	-10.5	28,321	-0.04%
2020/11/05	19.1	78.87	2	78.95	79.00	17.1	28,488	0.06%
2020/11/04	32.5	78.93	3.8	78.82	78.80	28.7	29,073	0.10%
2020/11/03	16.1	78.41	6.2	78.48	78.30	9.9	29,122	0.03%
2020/11/02	8	77.95	2	77.85	78.30	6	29,432	0.02%
2020/10/30	12.2	77.28	4	77.90	77.50	8.2	29,600	0.03%
2020/10/29	17.1	77.38	8	77.78	78.00	9.1	29,550	0.03%
2020/10/28	22.2	78.68	18	79.08	78.30	4.2	30,059	0.01%
2020/10/27	17.3	79.67	8.3	79.71	80.00	9	30,234	0.03%
2020/10/26	13.3	80.51	1	80.30	80.20	12.3	30,632	0.04%
2020/10/23	38.1	80.97	3.8	80.86	80.70	34.3	31,049	0.11%
2020/10/22	50	80.52	15	80.57	80.80	35	32,073	0.11%
2020/10/21	32	80.94	56	80.98	80.40	-24	32,779	-0.07%
2020/10/20	32	81.23	34	81.14	81.40	-2	33,058	-0.01%
2020/10/19	42.5	81.02	112.1	81.06	81.30	-69.6	33,610	-0.21%	大賣/
2020/10/16	11.1	79.27	33	79.02	78.60	-21.9	33,408	-0.07%
2020/10/15	10	78.17	10.3	78.23	78.10	-0.3	33,847	0.00%
2020/10/14	8	78.22	7.9	78.49	78.00	0.1	34,602	0.00%
2020/10/13	17.3	78.59	13	78.45	78.90	4.3	34,800	0.01%
2020/10/12	10	78.61	33.1	78.52	78.70	-23	35,259	-0.07%
2020/10/08	4.2	77.78	7.3	77.78	78.00	-3.1	35,425	-0.01%
2020/10/07	5	77.40	5	77.60	77.40	0	35,744	0.00%
2020/10/06	25	77.84	6	77.97	77.80	19	36,066	0.05%
2020/10/05	3.2	77.73	9.8	77.98	77.70	-6.6	36,653	-0.02%
2020/09/30	5.1	77.78	11.8	77.71	77.40	-6.7	37,159	-0.02%
2020/09/29	18	77.82	24	77.68	77.00	-6	37,455	-0.02%
2020/09/28	7.4	76.09	24.8	76.41	76.90	-17.4	37,793	-0.05%
2020/09/25	48.2	74.69	11	74.45	74.30	37.2	38,001	0.10%
2020/09/24	74	75.44	3	75.50	75.00	71	38,076	0.19%
2020/09/23	10	76.76	4	76.75	76.70	6	37,687	0.02%
2020/09/22	9.4	76.81	10	77.04	76.80	-0.6	38,132	0.00%
2020/09/21	17	77.69	1	78.00	77.40	16	38,706	0.04%
2020/09/18	5.4	77.81	5	77.88	77.60	0.4	40,000	0.00%
2020/09/17	7.2	78.23	4.6	78.21	78.10	2.6	40,947	0.01%
2020/09/16	28.3	78.80	8	79.03	78.80	20.3	41,362	0.05%
2020/09/15	14.1	79.18	7	79.14	79.10	7.1	41,339	0.02%
2020/09/14	14.6	79.33	19.1	79.12	79.40	-4.5	41,646	-0.01%
2020/09/11	25	78.24	9.1	78.28	78.50	15.9	41,491	0.04%
2020/09/10	24.2	78.28	22	78.40	78.50	2.2	41,523	0.01%
2020/09/09	18.1	77.32	13.1	76.86	77.90	5	41,410	0.01%
2020/09/08	13	78.02	12	77.71	77.50	1	41,473	0.00%
2020/09/07	28	77.13	12.2	77.07	77.30	15.8	41,611	0.04%
2020/09/04	42	76.93	5	76.96	76.90	37	41,954	0.09%
2020/09/03	25	78.32	6	78.60	77.70	19	41,789	0.05%
2020/09/02	17.1	77.14	22.6	77.24	77.80	-5.5	41,734	-0.01%
2020/09/01	2.1	76.71	1	77.00	77.00	1.1	42,211	0.00%
2020/08/31	7.3	77.35	2	77.60	76.90	5.3	42,474	0.01%
2020/08/28	15.1	77.50	7	77.86	77.50	8.1	42,692	0.02%
2020/08/27	12.1	77.77	8.1	77.88	77.50	4	42,988	0.01%
2020/08/26	4.1	77.98	3.6	78.21	78.20	0.5	43,281	0.00%
2020/08/25	3.1	78.20	6	78.30	78.30	-3	43,441	-0.01%
2020/08/24	15.1	77.97	10.8	77.97	77.60	4.3	43,891	0.01%
2020/08/21	20	77.98	8	78.01	78.20	12	43,964	0.03%
2020/08/20	65.1	77.45	52	77.09	77.10	13.1	43,929	0.03%
2020/08/19	30.7	79.39	17.8	80.53	79.30	12.9	43,368	0.03%
2020/08/18	9.1	79.66	20	79.82	79.80	-11	43,283	-0.03%
2020/08/17	3	80.33	18	80.34	80.20	-15	43,604	-0.03%
2020/08/14	18.6	80.10	21	80.25	80.40	-2.4	43,618	-0.01%
2020/08/13	166.2	80.04	74	80.08	79.50	92.2	43,559	0.21%	大買/
2020/08/12	35.4	80.67	23.8	80.87	81.40	11.6	42,948	0.03%
2020/08/11	41.2	80.31	23	79.93	79.80	18.2	43,139	0.04%
2020/08/10	46	80.10	39	80.05	80.50	7	43,407	0.02%
2020/08/07	35.2	78.79	6	78.73	78.30	29.2	43,275	0.07%
2020/08/06	75	79.18	29	79.39	79.00	46	43,625	0.11%
2020/08/05	32.1	78.17	5	78.20	77.90	27.1	43,829	0.06%
2020/08/04	32	77.75	6	77.93	78.10	26	44,340	0.06%
2020/08/03	36.1	77.66	1	78.50	77.10	35.1	44,597	0.08%
2020/07/31	15.1	78.89	15.3	79.02	78.40	-0.2	44,108	0.00%
2020/07/30	31.1	77.85	7	77.74	78.00	24.1	43,832	0.05%
2020/07/29	67.1	78.62	53	78.28	78.00	14.1	43,666	0.03%
2020/07/28	44.2	79.87	68	79.67	78.40	-23.8	43,848	-0.05%
2020/07/27	40.4	78.55	31	78.82	78.00	9.4	43,342	0.02%
2020/07/24	41.2	80.81	33	80.84	80.00	8.2	42,760	0.02%
2020/07/23	115.2	82.05	4	82.03	82.10	111.2	42,348	0.26%	大買/鉅額交易
2020/07/22	61.7	85.56	19.1	85.53	85.90	42.6	41,517	0.10%
2020/07/21	53.3	85.42	195.5	85.49	85.30	-142.2	40,594	-0.35%	大賣/鉅額交易
2020/07/20	78.3	85.95	16	86.27	86.80	62.3	39,798	0.16%
2020/07/17	28.5	88.16	15	88.34	88.00	13.5	39,066	0.03%
2020/07/16	14.3	87.31	28.5	87.51	87.60	-14.3	39,095	-0.04%
2020/07/15	16.1	86.86	1.8	86.78	86.60	14.3	38,790	0.04%
2020/07/14	10.5	86.72	7	86.84	86.30	3.5	39,163	0.01%
2020/07/13	4.1	86.08	30.1	86.35	86.70	-26.1	39,298	-0.07%
2020/07/10	26.6	85.21	115	85.50	84.80	-88.4	39,392	-0.22%	大賣/
2020/07/09	37.1	86.38	5.1	86.38	86.20	32	39,134	0.08%
2020/07/08	20.1	87.09	5	86.96	87.00	15.1	38,728	0.04%
2020/07/07	73	85.90	32	86.61	87.00	41	38,430	0.11%
2020/07/06	26	86.46	18.1	86.44	86.40	8	38,484	0.02%
2020/07/03	29.2	85.36	17.2	85.18	85.30	12	39,251	0.03%
2020/07/02	28.4	85.48	13.1	85.65	86.00	15.3	39,318	0.04%
2020/07/01	67	86.90	33	86.47	85.90	34	39,567	0.09%
2020/06/30	12	86.07	34	86.02	86.30	-22	39,234	-0.06%
2020/06/29	67.4	84.30	48	84.51	85.20	19.4	38,911	0.05%
2020/06/24	18.1	82.85	75.6	83.02	83.50	-57.5	37,861	-0.15%
2020/06/23	39	80.04	35	80.00	80.20	4	37,387	0.01%
2020/06/22	12	78.48	23.9	78.76	78.90	-11.9	37,269	-0.03%
2020/06/19	4	78.33	6	78.38	78.80	-2	37,883	-0.01%
2020/06/18	7	78.21	4	78.45	78.50	3	37,988	0.01%
2020/06/17	5.1	78.55	1	77.90	78.20	4.1	38,713	0.01%
2020/06/16	1	78.30	9	78.22	78.40	-8	40,122	-0.02%
2020/06/15	60.2	77.67	2	77.75	77.00	58.2	41,533	0.14%
2020/06/12	24	77.15	25	77.31	78.00	-1	42,349	0.00%
2020/06/11	24	79.30	29	79.22	78.60	-5	42,992	-0.01%
2020/06/10	0.3	79.70	38	79.69	79.90	-37.7	43,388	-0.09%
2020/06/09	15.1	79.43	22	79.63	79.50	-6.9	44,767	-0.02%
2020/06/08	25.1	79.37	73	79.58	79.70	-48	45,559	-0.11%
2020/06/05	12.2	78.21	11	78.26	78.50	1.2	45,175	0.00%
2020/06/04	64.1	78.17	28.1	78.09	78.40	36	45,232	0.08%
2020/06/03	2.2	77.87	39	78.05	78.10	-36.8	45,254	-0.08%
2020/06/02	19.1	77.03	34	77.02	77.10	-14.9	45,186	-0.03%
2020/06/01	9.1	76.35	33	76.14	76.20	-24	45,106	-0.05%
2020/05/29	7	74.64	56	75.21	75.80	-49	45,158	-0.11%
2020/05/28	15	75.41	38	75.62	75.30	-23	44,994	-0.05%
2020/05/27	13	75.04	8.3	75.16	75.30	4.8	45,453	0.01%
2020/05/26	42	75.03	16	75.03	74.80	26	45,969	0.06%
2020/05/25	19.1	73.18	20	73.24	73.60	-1	46,216	0.00%
2020/05/22	70.1	73.89	14	73.73	73.60	56.1	46,552	0.12%
2020/05/21	16.1	74.69	16	74.85	74.70	0.1	46,325	0.00%
2020/05/20	26.1	74.72	12	74.67	74.50	14	46,417	0.03%
2020/05/19	35.1	75.27	15.8	75.16	74.80	19.4	46,489	0.04%
2020/05/18	65.1	75.26	24	75.80	75.00	41.1	46,100	0.09%
2020/05/15	42.1	77.26	29	77.61	77.10	13.1	45,526	0.03%
2020/05/14	34	78.22	13	78.30	78.20	21	45,023	0.05%
2020/05/13	32	78.23	21	78.35	78.80	11	44,680	0.02%
2020/05/12	64	77.72	31	77.46	77.30	33	44,565	0.07%
2020/05/11	15	78.50	26	78.51	78.90	-11	44,747	-0.02%
2020/05/08	6	76.35	15	76.31	76.20	-9	44,242	-0.02%
2020/05/07	11.2	75.20	29	75.36	75.20	-17.8	44,308	-0.04%
2020/05/06	11	74.61	4.5	74.57	74.30	6.5	44,218	0.01%
2020/05/05	15.1	74.41	1	74.20	74.10	14.1	44,492	0.03%
2020/05/04	48.1	74.45	12	74.43	74.50	36.1	44,768	0.08%
2020/04/30	46.3	76.35	53	76.41	77.00	-6.7	44,694	-0.01%
2020/04/29	13	76.04	39	75.94	75.60	-26	44,975	-0.06%
2020/04/28	10	74.98	30.8	75.01	75.20	-20.8	45,609	-0.05%
2020/04/27	10	74.80	15	74.95	74.90	-5	47,798	-0.01%
2020/04/24	4.1	73.98	24.8	74.01	73.80	-20.7	47,910	-0.04%
2020/04/23	18.1	74.21	1	74.50	74.00	17.1	48,896	0.03%
2020/04/22	13	73.02	25	73.14	73.90	-12	48,768	-0.02%
2020/04/21	81.1	74.54	19	74.25	73.50	62.1	48,703	0.13%
2020/04/20	28	75.98	23	76.05	76.20	5	48,171	0.01%
2020/04/17	25	75.98	76	75.84	75.80	-51	48,024	-0.11%
2020/04/16	47	74.34	61	74.26	74.00	-14	47,392	-0.03%
2020/04/15	40.2	74.37	5	74.66	74.10	35.2	47,157	0.07%
2020/04/14	17.2	74.00	9	74.18	74.40	8.2	47,387	0.02%
2020/04/13	11	73.36	8	73.49	73.10	3	47,485	0.01%
2020/04/10	15	73.60	6.9	73.73	73.90	8.1	47,506	0.02%
2020/04/09	36	74.50	40	74.16	74.00	-4	47,817	-0.01%
2020/04/08	48	74.35	72	73.67	75.00	-24	47,242	-0.05%
2020/04/07	37	71.12	18	71.12	71.20	19	45,981	0.04%
2020/04/06	23	69.76	1	70.30	70.20	22	45,466	0.05%
2020/04/01	20	70.09	2.6	70.15	70.00	17.4	44,975	0.04%
2020/03/31	65.2	70.06	5	70.20	69.90	60.2	44,733	0.13%
2020/03/30	73	69.19	5	69.74	70.00	68	44,283	0.15%
2020/03/27	47	71.01	13	71.39	70.10	34	43,919	0.08%
2020/03/26	8.3	70.97	98	70.84	71.00	-89.7	43,204	-0.21%
2020/03/25	29	71.57	84	71.77	71.40	-55	43,208	-0.13%
2020/03/24	9.4	69.86	29	69.92	69.40	-19.6	42,793	-0.05%
2020/03/23	63.2	67.86	34	67.74	67.50	29.2	43,074	0.07%
2020/03/20	80.4	70.03	47	69.89	70.80	33.4	42,561	0.08%
2020/03/19	83.5	67.65	35.5	66.98	66.30	48	41,412	0.12%
2020/03/18	92.2	70.49	49	70.98	70.00	43.2	40,185	0.11%
2020/03/17	107.3	70.97	33	70.96	70.60	74.3	39,472	0.19%	大買/
2020/03/16	96.3	72.87	92.8	72.62	71.10	3.5	38,858	0.01%
2020/03/13	40.1	71.14	53.4	71.24	74.60	-13.4	38,007	-0.04%
2020/03/12	83	75.76	5.8	75.25	74.70	77.2	36,846	0.21%
2020/03/11	38.2	79.17	1	79.90	78.60	37.2	35,761	0.10%
2020/03/10	14	78.95	13	79.26	79.40	1	35,582	0.00%
2020/03/09	51.1	79.33	35	79.70	79.10	16.1	35,358	0.05%
2020/03/06	43	81.00	2	80.90	80.80	41	35,166	0.12%
2020/03/05	12	83.03	31	82.86	82.70	-19	35,040	-0.05%
2020/03/04	2.2	81.24	21	81.58	81.70	-18.8	35,049	-0.05%
2020/03/03	23.1	81.00	17	81.25	81.00	6.1	34,888	0.02%
2020/03/02	68	78.83	36	79.29	79.20	32	34,638	0.09%
2020/02/27	45.6	80.85	24.7	80.71	80.30	21	34,937	0.06%
2020/02/26	21	81.32	5.3	81.31	81.10	15.7	34,982	0.04%
2020/02/25	4.1	81.42	30.6	81.74	82.30	-26.5	34,763	-0.08%
2020/02/24	23.1	80.69	5	80.68	80.70	18.1	34,847	0.05%
2020/02/21	27.1	81.92	5	81.92	81.70	22.1	35,036	0.06%
2020/02/20	44.2	82.88	48.3	82.77	82.80	-4.1	36,338	-0.01%
2020/02/19	12.1	83.71	23	83.60	83.80	-10.9	36,346	-0.03%
2020/02/18	7.3	83.47	31	83.20	83.40	-23.7	36,642	-0.06%
2020/02/17	39.1	83.91	7	83.97	83.90	32.1	37,750	0.09%
2020/02/14	22.1	84.69	28	84.98	84.90	-5.9	38,341	-0.02%
2020/02/13	58.1	85.48	35.6	85.78	84.70	22.5	39,439	0.06%
2020/02/12	76.5	84.47	51.4	84.74	85.50	25.1	40,708	0.06%
2020/02/11	26.3	82.75	6	82.78	82.90	20.3	41,559	0.05%
2020/02/10	55.5	80.72	19	80.74	82.00	36.5	42,608	0.09%
2020/02/07	50.2	82.95	14	82.96	82.90	36.2	43,602	0.08%
2020/02/06	30.2	82.79	52.6	83.05	83.60	-22.4	45,059	-0.05%
2020/02/05	32.4	82.16	19	82.27	82.20	13.4	46,922	0.03%
2020/02/04	26.1	82.71	8	82.68	82.20	18.1	48,200	0.04%
2020/02/03	32.3	80.02	46	79.75	82.20	-13.7	48,094	-0.03%
2020/01/31	58	83.65	46	83.64	83.20	12	47,505	0.03%
2020/01/30	162.5	83.85	150.8	83.28	83.10	11.7	47,070	0.02%	大買/大賣/
2020/01/20	15	92.49	8.8	92.70	92.30	6.2	44,925	0.01%
2020/01/17	47	92.15	117.9	91.98	92.30	-70.9	44,926	-0.16%	大賣/
2020/01/16	2	89.95	4	89.85	90.00	-2	44,307	0.00%
2020/01/15	2.1	89.75	10.3	90.10	89.90	-8.3	45,467	-0.02%
2020/01/14	3	89.67	1	89.90	90.00	2	46,469	0.00%
2020/01/13	2	88.70	15.4	89.12	89.60	-13.4	46,698	-0.03%
2020/01/10	7	88.53	4	88.13	89.00	3	47,630	0.01%
2020/01/09	16	87.37	5	87.34	87.10	11	48,452	0.02%
2020/01/08	51.3	87.10	15	87.17	86.50	36.3	48,573	0.07%
2020/01/07	50.1	89.39	29	89.70	89.10	21.1	48,302	0.04%
2020/01/06	58	90.62	6.8	90.63	90.50	51.2	48,395	0.11%
2020/01/03	88.1	91.05	83	91.83	91.60	5.1	48,271	0.01%
2020/01/02	6.2	90.76	4	91.25	90.80	2.2	48,116	0.00%
2019/12/31	5.9	90.80	1.8	90.87	90.80	4.1	48,193	0.01%
2019/12/30	13	91.40	2.6	91.13	90.90	10.4	48,265	0.02%
2019/12/27	22.2	91.61	5.7	91.62	91.50	16.5	48,462	0.03%
2019/12/26	18	90.94	7.8	90.87	90.80	10.2	48,560	0.02%
2019/12/25	5.1	91.12	1	91.00	91.00	4.1	49,146	0.01%
2019/12/24	0	0.00	2	91.15	90.90	-2	49,384	0.00%
2019/12/23	7.3	90.81	2.6	90.95	91.50	4.7	49,552	0.01%
2019/12/20	3.6	91.10	18.8	91.95	91.10	-15.2	49,578	-0.03%
2019/12/19	9	91.56	3.7	91.64	92.20	5.3	49,260	0.01%
2019/12/18	3	92.37	14	92.06	92.40	-11	48,958	-0.02%
2019/12/17	12	91.14	5.6	91.27	91.60	6.4	48,539	0.01%
2019/12/16	4.6	91.44	8.9	91.65	91.60	-4.3	48,561	-0.01%
2019/12/13	2.2	91.18	12	91.48	91.00	-9.8	48,552	-0.02%
2019/12/12	20	91.70	47	91.66	91.00	-27	48,727	-0.06%
2019/12/11	2	90.80	15.8	91.06	91.30	-13.8	48,865	-0.03%
2019/12/10	8	90.41	5	90.20	90.30	3	49,354	0.01%
2019/12/09	6.3	90.95	19	91.17	91.00	-12.8	49,715	-0.03%
2019/12/06	13.3	89.86	3	90.50	90.50	10.3	49,472	0.02%
2019/12/05	8	89.84	25	90.22	89.90	-17	49,467	-0.03%
2019/12/04	7.1	89.12	6.5	89.22	89.50	0.6	49,622	0.00%
2019/12/03	7.4	89.00	17	89.92	90.00	-9.7	49,672	-0.02%
2019/12/02	15.3	87.20	20	87.86	88.60	-4.7	49,485	-0.01%
2019/11/29	61.2	88.98	20.3	88.90	88.50	40.9	49,213	0.08%
2019/11/28	9	90.19	6.8	90.48	89.80	2.2	48,897	0.00%
2019/11/27	7.2	90.35	8.3	90.47	90.60	-1.1	49,237	0.00%
2019/11/26	17.1	89.88	18	90.14	89.90	-0.9	49,243	0.00%
2019/11/25	38.4	89.71	29	89.63	89.60	9.4	48,294	0.02%
2019/11/22	67	91.49	24	91.43	91.40	43	47,978	0.09%
2019/11/21	8.4	91.12	69.8	92.16	92.50	-61.4	47,972	-0.13%
2019/11/20	21.3	91.57	13.4	91.90	91.90	7.9	47,375	0.02%
2019/11/19	9.7	92.06	95.6	92.05	92.80	-85.9	47,024	-0.18%
2019/11/18	8.4	90.12	12.1	90.40	90.50	-3.8	45,679	-0.01%
2019/11/15	24.3	90.13	22.9	90.09	90.10	1.4	45,397	0.00%
2019/11/14	38	90.56	96.1	89.91	89.30	-58.1	45,007	-0.13%
2019/11/13	53.2	89.79	53	89.82	89.70	0.2	44,081	0.00%
2019/11/12	34.3	90.00	69.4	89.74	91.00	-35.1	43,699	-0.08%
2019/11/11	96.1	88.15	270.8	88.35	87.90	-174.8	42,815	-0.41%	大賣/鉅額交易
2019/11/08	202.7	91.77	145.2	91.29	90.90	57.6	41,247	0.14%	大買/大賣/
2019/11/07	26	90.24	69.8	90.49	90.80	-43.8	39,749	-0.11%
2019/11/06	33	89.90	78.8	90.14	90.40	-45.8	38,542	-0.12%
2019/11/05	83.4	89.87	68	89.75	90.00	15.4	37,282	0.04%
2019/11/04	59.1	87.43	88	87.95	89.00	-28.9	36,054	-0.08%
2019/11/01	39.6	82.93	75.1	82.80	84.80	-35.5	34,294	-0.10%
2019/10/31	15	80.91	31.4	80.86	80.60	-16.4	33,093	-0.05%
2019/10/30	56.4	80.37	5	80.32	80.20	51.4	32,959	0.16%
2019/10/29	6	80.83	31	80.83	80.80	-25	32,835	-0.08%
2019/10/28	4	80.28	1	80.40	80.10	3	32,576	0.01%
2019/10/25	11.2	79.76	24	80.40	80.20	-12.8	32,470	-0.04%
2019/10/24	23.2	80.52	74	80.45	80.50	-50.8	32,252	-0.16%
2019/10/23	108	80.13	93.7	80.14	80.50	14.3	32,630	0.04%	大買/
2019/10/22	42.4	78.68	141.2	79.27	79.50	-98.8	32,364	-0.31%	大賣/
2019/10/21	66	76.89	39.1	77.29	77.60	26.9	31,601	0.09%
2019/10/18	85.2	77.02	30	77.54	76.90	55.2	31,704	0.17%
2019/10/17	55.4	75.98	56.8	75.61	77.20	-1.4	30,791	0.00%
2019/10/16	1	75.10	152	74.93	75.00	-151	29,769	-0.51%	大賣/鉅額交易
2019/10/15	0	0.00	14	74.86	74.70	-14	29,704	-0.05%
2019/10/14	5.4	74.26	20.1	74.27	74.50	-14.7	30,027	-0.05%
2019/10/09	17	73.41	0.2	73.00	72.90	16.8	29,767	0.06%
2019/10/08	2	73.85	2	73.90	74.00	0	29,894	0.00%
2019/10/07	23	73.58	7.1	73.87	73.40	15.9	29,759	0.05%
2019/10/04	8	72.03	5	72.50	72.70	3	29,672	0.01%
2019/10/03	20.2	71.80	9.2	71.94	72.00	11	29,708	0.04%
2019/10/02	31.8	72.35	5	72.38	72.30	26.8	29,572	0.09%
2019/10/01	25	72.50	6	72.52	72.60	19	29,331	0.06%
2019/09/27	13	73.47	4	73.40	73.20	9	28,815	0.03%
2019/09/26	15	74.17	2	74.50	74.00	13	28,901	0.04%
2019/09/25	7	74.30	7	74.73	74.80	0	28,895	0.00%
2019/09/24	0	0.00	9	75.09	74.90	-9	29,218	-0.03%
2019/09/23	2	74.60	4	74.48	74.70	-2	29,240	-0.01%
2019/09/20	4	74.10	1	74.00	74.50	3	29,577	0.01%
2019/09/19	13	73.95	8	74.44	73.50	5	29,314	0.02%
2019/09/18	7	74.39	3	74.27	74.40	4	29,144	0.01%
2019/09/17	35	74.76	26.2	74.75	74.60	8.8	29,059	0.03%
2019/09/16	46	75.51	23	75.80	76.00	23	29,303	0.08%
2019/09/12	53	75.36	46.4	75.84	76.00	6.6	29,068	0.02%
2019/09/11	20	74.71	3	74.53	74.50	17	28,869	0.06%
2019/09/10	6	74.03	63	73.90	74.10	-57	28,884	-0.20%
2019/09/09	18.6	74.82	2	75.50	74.70	16.6	29,030	0.06%
2019/09/06	20	75.61	15.4	75.23	75.00	4.6	29,372	0.02%
2019/09/05	5	74.72	28.8	74.75	74.90	-23.8	29,587	-0.08%
2019/09/04	5.2	74.24	12	74.23	74.30	-6.8	29,815	-0.02%
2019/09/03	3	73.83	0	0.00	73.60	3	29,905	0.01%
2019/09/02	2	73.95	1	74.10	74.00	1	30,251	0.00%
2019/08/30	102	73.60	22	73.66	74.20	80	30,587	0.26%	大買/
2019/08/29	4.4	71.95	0	0.00	71.90	4.4	30,724	0.01%
2019/08/28	23	72.12	3.1	72.22	72.40	19.9	31,041	0.06%
2019/08/27	5	72.14	2	72.20	72.20	3	31,307	0.01%
2019/08/26	13	71.86	7.1	71.84	72.00	5.9	31,562	0.02%
2019/08/23	30	73.45	1	73.60	73.30	29	31,812	0.09%
2019/08/22	23	73.82	9	74.00	73.90	14	32,267	0.04%
2019/08/21	3	73.30	2	73.05	73.50	1	34,158	0.00%
2019/08/20	6	72.47	1	72.40	72.40	5	34,127	0.01%
2019/08/19	14	72.51	1	72.50	72.40	13	34,491	0.04%
2019/08/16	5	71.86	3	72.40	72.00	2	35,197	0.01%
2019/08/15	28.4	71.68	2.1	71.61	71.60	26.4	35,147	0.07%
2019/08/14	13.1	72.91	0	0.00	72.60	13.1	35,268	0.04%
2019/08/13	21	73.13	0	0.00	72.90	21	35,218	0.06%
2019/08/12	33	73.91	10	73.10	73.70	23	35,749	0.06%
2019/08/08	7.2	73.16	5	72.90	73.10	2.2	36,472	0.01%
2019/08/07	35	73.08	3	73.03	72.90	32	37,306	0.09%
2019/08/06	9	71.68	17	72.22	73.30	-8	37,843	-0.02%
2019/08/05	40	73.25	18	73.86	72.80	22	37,786	0.06%
2019/08/02	65	75.73	12	75.79	75.50	53	37,404	0.14%
2019/08/01	7	77.94	1	78.20	77.90	6	37,162	0.02%
2019/07/31	1	77.80	10	78.40	78.60	-9	37,041	-0.02%
2019/07/30	55	78.12	5	77.90	77.80	50	37,167	0.13%
2019/07/29	2	78.10	11	78.35	78.40	-9	37,511	-0.02%
2019/07/26	44.2	78.50	11	78.32	78.40	33.2	37,626	0.09%
2019/07/25	21	78.37	11	78.41	78.60	10	37,671	0.03%
2019/07/24	62	81.11	36.6	81.10	81.30	25.4	37,192	0.07%
2019/07/23	35.9	80.75	8	80.68	80.90	27.9	36,534	0.08%
2019/07/22	27	80.23	12	80.39	80.60	15	36,414	0.04%
2019/07/19	38.3	79.44	5	79.60	79.30	33.3	36,308	0.09%
2019/07/18	56.2	79.13	3	79.23	79.00	53.2	36,773	0.14%
2019/07/17	46.2	79.93	12	79.66	79.30	34.2	37,533	0.09%
2019/07/16	8	79.89	19	79.68	80.00	-11	37,702	-0.03%
2019/07/15	34	76.99	33	77.05	78.10	1	38,121	0.00%
2019/07/12	29.3	77.76	4	77.68	77.60	25.3	40,175	0.06%
2019/07/11	10	78.32	11.4	78.05	78.20	-1.4	41,245	0.00%
2019/07/10	11	77.93	7	78.11	77.90	4	42,238	0.01%
2019/07/09	30.1	78.37	1	78.50	77.90	29.1	43,101	0.07%
2019/07/08	13	78.53	0	0.00	79.00	13	43,727	0.03%
2019/07/05	10.6	78.12	7	78.04	78.20	3.6	44,148	0.01%
2019/07/04	2.2	77.71	12	77.98	77.70	-9.8	44,538	-0.02%
2019/07/03	54	78.02	16	77.54	77.50	38	44,768	0.08%
2019/07/02	13.4	78.94	5	79.04	79.10	8.4	45,091	0.02%
2019/07/01	6.6	79.35	17	79.14	79.40	-10.4	45,435	-0.02%
2019/06/28	13	77.64	19	77.67	77.40	-6	46,469	-0.01%
2019/06/27	11	77.45	9.8	77.24	77.40	1.2	48,925	0.00%
2019/06/26	37	76.21	32	76.50	76.30	5	49,037	0.01%
2019/06/25	42	76.61	33	76.82	76.40	9	48,862	0.02%
2019/06/24	20	76.34	20	76.72	77.10	0	48,644	0.00%
2019/06/21	75.2	77.37	38	77.40	76.80	37.2	48,291	0.08%
2019/06/20	7.3	77.56	6	77.55	77.70	1.3	47,665	0.00%
2019/06/19	39	76.71	25	76.99	77.20	14	47,481	0.03%
2019/06/18	53.5	75.82	10.4	75.72	75.90	43.1	46,966	0.09%
2019/06/17	16.6	76.27	37	76.15	76.40	-20.4	46,586	-0.04%
2019/06/14	29	75.05	11	74.97	75.10	18	46,296	0.04%
2019/06/13	39.1	73.88	16	73.96	74.20	23.1	45,938	0.05%
2019/06/12	33	72.56	14	73.04	73.70	19	45,892	0.04%
2019/06/11	20	72.34	7.6	72.45	72.40	12.4	45,480	0.03%
2019/06/10	10.3	71.66	3	72.03	72.10	7.3	45,277	0.02%
2019/06/06	45	71.19	4	71.30	71.10	41	44,971	0.09%
2019/06/05	32.1	71.59	3	71.30	71.00	29.1	44,606	0.07%
2019/06/04	43.4	72.24	7	72.24	71.80	36.4	44,249	0.08%
2019/06/03	58.9	73.09	8	73.00	73.40	50.9	43,903	0.12%
2019/05/31	44.3	73.91	18	74.44	73.90	26.3	43,607	0.06%
2019/05/30	31	72.68	6	73.20	73.40	25	42,989	0.06%
2019/05/29	39.7	70.57	10	70.45	72.20	29.7	42,844	0.07%
2019/05/28	26.1	71.34	1	71.40	71.20	25.1	42,521	0.06%
2019/05/27	22.4	71.35	2	71.55	71.40	20.4	40,574	0.05%
2019/05/24	24	71.54	4	71.60	71.40	20	40,541	0.05%
2019/05/23	35.2	71.78	3	71.60	71.50	32.1	40,262	0.08%
2019/05/22	29.4	74.34	5	74.28	74.00	24.4	39,723	0.06%
2019/05/21	11.2	74.86	13.1	74.96	75.00	-1.9	39,988	0.00%
2019/05/20	27	75.17	22	75.49	75.00	5	39,825	0.01%
2019/05/17	42.1	75.02	10	75.44	74.70	32.1	39,707	0.08%
2019/05/16	75.2	77.33	4.4	77.37	75.90	70.8	39,278	0.18%
2019/05/15	34	77.76	13	77.81	77.80	21	38,512	0.05%
2019/05/14	23.2	79.58	26	79.60	79.70	-2.8	37,886	-0.01%
2019/05/13	54.2	81.54	15.1	82.10	81.20	39.1	37,563	0.10%
2019/05/10	18.3	84.39	26.6	84.90	83.70	-8.3	37,575	-0.02%
2019/05/09	51.6	84.93	7	85.20	84.30	44.6	37,560	0.12%
2019/05/08	30.1	85.79	1	86.10	85.90	29.1	37,350	0.08%
2019/05/07	5.2	86.27	33	86.72	86.60	-27.8	37,276	-0.07%
2019/05/06	74	85.39	5.8	85.43	84.90	68.2	37,269	0.18%
2019/05/03	5	87.74	26	87.66	88.20	-21	36,812	-0.06%
2019/05/02	12.4	86.75	10.3	86.81	86.90	2.2	36,616	0.01%
2019/04/30	32.4	86.76	0	0.00	86.90	32.4	36,365	0.09%
2019/04/29	12.2	88.46	38	88.15	87.80	-25.8	36,026	-0.07%
2019/04/26	36	87.02	43	87.14	87.40	-7	35,703	-0.02%
2019/04/25	39.3	86.76	21	86.34	86.80	18.3	35,423	0.05%
2019/04/24	20	87.15	12	87.48	86.90	8	35,170	0.02%
2019/04/23	42	87.87	60.7	87.82	88.30	-18.7	34,864	-0.05%
2019/04/22	72.2	88.57	70.9	88.52	87.80	1.3	34,003	0.00%
2019/04/19	78.2	89.62	112.4	90.31	88.90	-34.2	33,706	-0.10%	大賣/
2019/04/18	73.1	93.98	55.3	93.34	91.60	17.9	32,619	0.05%
2019/04/17	17.2	91.65	24.2	91.13	91.80	-7	30,553	-0.02%
2019/04/16	57.4	90.12	37	89.99	89.90	20.4	29,346	0.07%
2019/04/15	20.3	88.90	12	88.76	89.30	8.3	28,411	0.03%
2019/04/12	24	86.21	42.1	86.25	86.50	-18.1	27,828	-0.06%
2019/04/11	21	84.01	11	84.18	83.80	10	27,456	0.04%
2019/04/10	2	82.80	5.6	82.86	83.00	-3.6	26,990	-0.01%
2019/04/09	18.2	82.37	2	82.45	82.50	16.2	26,686	0.06%
2019/04/08	3	82.70	7	82.63	82.40	-4	26,501	-0.02%
2019/04/03	6.8	81.82	10.6	81.51	81.90	-3.8	25,825	-0.01%
2019/04/02	44.1	82.50	16.4	82.26	82.00	27.7	25,304	0.11%
2019/04/01	20.4	79.88	48	79.55	80.80	-27.6	23,838	-0.12%
2019/03/29	0.2	73.00	16	73.23	73.50	-15.8	21,133	-0.07%
2019/03/28	1	71.70	0.7	71.80	71.80	0.3	21,058	0.00%
2019/03/27	0	0.00	4	71.93	71.90	-4	21,359	-0.02%
2019/03/26	3	71.60	0	0.00	71.80	3	21,516	0.01%
2019/03/25	10.3	71.66	5	71.60	71.20	5.3	21,784	0.02%
2019/03/22	3.3	72.96	3.1	73.22	73.00	0.2	21,732	0.00%
2019/03/21	0.1	72.90	14	72.96	73.00	-13.9	21,996	-0.06%
2019/03/20	4	72.05	2.2	72.15	72.40	1.8	22,458	0.01%
2019/03/19	0	0.00	5.6	72.02	72.30	-5.6	23,024	-0.02%
2019/03/18	3	71.20	14.2	71.69	72.00	-11.2	23,226	-0.05%
2019/03/15	11	70.72	0	0.00	70.60	11	23,470	0.05%
2019/03/14	11	70.75	1	71.10	71.10	10	23,311	0.04%
2019/03/13	5.2	70.90	0	0.00	70.70	5.2	24,214	0.02%
2019/03/12	7.1	71.13	6	71.22	71.20	1.1	24,353	0.00%
2019/03/11	5	70.52	0	0.00	70.40	5	24,453	0.02%
2019/03/08	7	70.79	7	71.07	70.70	0	24,916	0.00%
2019/03/07	9.2	71.83	1	71.70	71.60	8.2	25,765	0.03%
2019/03/06	5.4	72.33	0	0.00	72.50	5.4	26,193	0.02%
2019/03/05	1	71.80	0	0.00	71.90	1	26,787	0.00%
2019/03/04	12.2	71.91	5	72.00	72.20	7.2	26,928	0.03%
2019/02/27	3.1	72.50	5	72.82	72.70	-2	26,754	-0.01%
2019/02/26	11	72.98	10.2	73.21	72.80	0.8	26,722	0.00%
2019/02/25	1.1	73.04	18.6	73.28	73.40	-17.5	26,937	-0.06%
2019/02/22	6	73.25	10	73.45	73.50	-4	27,267	-0.01%
2019/02/21	5.6	73.46	1	73.40	73.80	4.6	27,552	0.02%
2019/02/20	9.4	72.95	9	73.17	73.20	0.4	27,545	0.00%
2019/02/19	1.4	71.93	24.8	71.94	72.00	-23.4	27,169	-0.09%
2019/02/18	2	71.05	7	71.43	71.00	-5	27,351	-0.02%
2019/02/15	9.2	70.49	1	71.00	70.30	8.2	27,533	0.03%
2019/02/14	3	71.50	1	71.50	71.40	2	27,638	0.01%
2019/02/13	2.1	72.29	31	72.30	72.00	-28.9	27,733	-0.10%
2019/02/12	0	0.00	119.5	71.25	72.00	-119.5	27,694	-0.43%	大賣/鉅額交易
2019/02/11	10.2	69.90	2	70.15	69.90	8.2	27,543	0.03%
2019/01/30	0.8	70.00	0.8	70.00	70.00	0	27,311	0.00%
2019/01/29	1	70.00	0.2	70.00	69.90	0.8	27,329	0.00%
2019/01/28	2.2	70.79	2	70.85	70.80	0.2	27,288	0.00%
2019/01/25	20.1	70.90	7	70.69	70.70	13.1	27,511	0.05%
2019/01/24	1	69.70	0.5	70.00	70.00	0.5	27,455	0.00%
2019/01/23	7	69.83	0.2	69.90	69.70	6.8	27,740	0.02%
2019/01/22	4	70.50	1	70.80	70.70	3	27,933	0.01%
2019/01/21	1.4	71.14	4	71.10	71.20	-2.6	28,393	-0.01%
2019/01/18	0.1	70.60	3.1	70.66	70.80	-3	29,728	-0.01%
2019/01/17	1	70.00	34.6	70.30	70.40	-33.6	30,927	-0.11%
2019/01/16	2	69.90	2.5	70.20	70.20	-0.5	31,610	0.00%
2019/01/15	3	69.60	18.8	69.98	70.30	-15.8	31,959	-0.05%
2019/01/14	4.2	68.71	5	69.20	68.70	-0.9	32,168	0.00%
2019/01/11	1.3	69.58	1	70.00	69.40	0.3	33,547	0.00%
2019/01/10	8	69.49	0.6	69.40	69.30	7.4	33,515	0.02%
2019/01/09	4.3	69.57	8.8	69.74	69.90	-4.5	33,515	-0.01%
2019/01/08	1	68.50	0	0.00	68.60	1	33,510	0.00%
2019/01/07	20	69.20	24	69.28	69.30	-4	33,710	-0.01%
2019/01/04	18.4	67.45	2.6	67.96	67.60	15.8	33,606	0.05%
2019/01/03	19.2	68.81	2	68.90	68.90	17.2	33,646	0.05%
2019/01/02	0.2	70.20	0	0.00	70.10	0.2	33,501	0.00%
2018/12/28	1	70.90	0	0.00	70.80	1	33,856	0.00%
2018/12/27	0.4	70.80	7	71.60	70.80	-6.6	34,100	-0.02%
2018/12/26	0.5	70.30	6.1	70.71	70.20	-5.6	34,354	-0.02%
2018/12/25	0.2	70.70	2	70.30	70.70	-1.8	34,538	-0.01%
2018/12/22	0	0.00	0.2	70.90	70.90	-0.2	35,373	0.00%
2018/12/21	0.1	71.40	2	70.80	71.40	-1.9	35,779	-0.01%
2018/12/20	0.1	71.50	2	71.55	71.50	-1.9	35,804	-0.01%
2018/12/19	2.4	71.18	2	71.35	71.80	0.4	35,643	0.00%
2018/12/18	2	70.40	4.8	70.59	70.80	-2.8	35,873	-0.01%
2018/12/17	1	71.10	2.9	71.64	71.10	-1.9	36,093	-0.01%
2018/12/14	15	71.81	2.2	71.89	71.50	12.9	36,528	0.04%
2018/12/13	14	72.10	19	72.68	73.00	-5	36,813	-0.01%
2018/12/12	14.5	70.95	27.4	71.05	71.20	-13	37,341	-0.03%
2018/12/11	10.2	68.79	11.6	68.63	68.40	-1.4	37,568	0.00%
2018/12/10	14.1	67.88	1.4	67.91	67.70	12.7	37,759	0.03%
2018/12/07	11.1	69.42	0.6	69.80	69.10	10.5	37,568	0.03%
2018/12/06	36	69.19	0.2	69.80	69.00	35.8	37,365	0.10%
2018/12/05	2	72.15	0.6	72.00	71.60	1.4	36,597	0.00%
2018/12/04	0	0.00	1	73.30	73.40	-1	36,922	0.00%
2018/12/03	3.2	73.56	14.2	74.00	74.00	-11	36,977	-0.03%
2018/11/30	0.2	72.40	8	73.28	71.90	-7.8	36,598	-0.02%
2018/11/29	7.3	73.76	2.4	73.18	72.40	4.9	35,692	0.01%
2018/11/28	1.2	72.77	71	71.48	73.10	-69.8	35,289	-0.20%
2018/11/27	26	70.52	0.1	71.00	70.70	25.9	34,839	0.07%
2018/11/26	28.4	70.97	12	70.89	71.00	16.4	34,800	0.05%
2018/11/23	3.2	70.01	8.8	70.18	70.00	-5.6	34,663	-0.02%
2018/11/22	30.4	70.12	5.3	69.92	69.50	25.1	34,653	0.07%
2018/11/21	16.4	69.73	57.2	70.26	70.60	-40.8	34,466	-0.12%
2018/11/20	9.6	71.69	33.5	71.15	71.00	-24	34,147	-0.07%
2018/11/19	4.4	73.53	3	73.40	73.40	1.4	33,901	0.00%
2018/11/16	17	74.36	2.9	74.19	74.30	14.1	34,199	0.04%
2018/11/15	3.3	74.45	6	73.77	74.50	-2.7	35,037	-0.01%
2018/11/14	10	74.13	1	74.40	73.30	9	34,998	0.03%
2018/11/13	14	74.34	6	74.28	74.40	8	34,972	0.02%
2018/11/12	0.1	76.30	1	76.10	76.20	-0.9	34,899	0.00%
2018/11/09	2.4	75.94	2.2	76.22	76.10	0.2	35,101	0.00%
2018/11/08	4.2	77.14	4.8	77.00	76.60	-0.6	35,138	0.00%
2018/11/07	2	77.85	3	77.93	77.90	-1	35,022	0.00%
2018/11/06	8	78.31	5.4	78.11	77.30	2.6	35,016	0.01%
2018/11/05	15.9	79.81	7	80.26	80.00	8.9	35,081	0.03%
2018/11/02	3.9	80.36	4.6	80.13	81.00	-0.7	35,222	0.00%
2018/11/01	1.4	79.83	9.8	79.64	79.90	-8.4	35,105	-0.02%
2018/10/31	14.4	78.40	10.4	78.45	78.80	4	35,267	0.01%
2018/10/30	4.2	76.23	2	75.95	76.40	2.2	35,030	0.01%
2018/10/29	5.6	76.63	10.4	76.98	75.50	-4.8	35,063	-0.01%
2018/10/26	58.6	76.43	42	78.66	76.20	16.6	35,074	0.05%
2018/10/17	59.5	69.10	17	69.91	68.10	42.5	34,592	0.12%
2018/10/16	43.4	70.10	11.1	70.12	70.40	32.3	33,758	0.10%
2018/10/15	18.3	70.78	0	0.00	70.50	18.3	33,489	0.05%
2018/10/12	66	71.40	11.5	71.10	71.90	54.5	33,508	0.16%
2018/10/11	147.2	70.96	31	70.26	70.10	116.2	33,512	0.35%	大買/鉅額交易
2018/10/09	1	75.60	0	0.00	75.30	1	32,293	0.00%
2018/10/08	7	75.64	2	75.40	75.50	5	32,342	0.02%
2018/10/05	21	75.78	4	75.83	75.60	17	32,631	0.05%
2018/10/04	16.3	76.39	1	76.60	76.20	15.3	32,542	0.05%
2018/10/03	1	78.00	5	77.84	77.80	-4	32,668	-0.01%
2018/10/02	7	78.76	4	78.78	78.10	3	32,896	0.01%
2018/10/01	15	79.97	45	79.98	79.90	-30	32,641	-0.09%
2018/09/28	16	78.78	15	78.97	79.20	1	32,840	0.00%
2018/09/27	6.5	77.88	15	77.93	78.70	-8.5	32,499	-0.03%
2018/09/26	6.2	77.48	6	77.43	77.30	0.2	32,279	0.00%
2018/09/25	4	75.98	7	76.03	76.10	-3	32,142	-0.01%
2018/09/21	5	75.50	6	75.42	75.80	-1	32,370	0.00%
2018/09/20	22.3	75.66	4	75.68	75.60	18.3	32,265	0.06%
2018/09/19	2.1	76.12	5.2	76.23	76.40	-3.1	32,294	-0.01%
2018/09/18	12	76.31	11	75.87	75.80	1	32,335	0.00%
2018/09/17	0	0.00	11	77.79	77.80	-11	32,456	-0.03%
2018/09/14	13.1	77.63	6	77.75	77.90	7.1	32,799	0.02%
2018/09/13	7	76.14	4.6	76.52	76.00	2.4	32,828	0.01%
2018/09/12	4.1	77.52	18	77.24	77.00	-13.9	32,740	-0.04%
2018/09/11	25.4	76.81	9.2	77.33	77.70	16.2	32,803	0.05%
2018/09/10	38.5	75.42	29	75.62	75.10	9.5	33,096	0.03%
2018/09/07	56.1	78.00	49	78.13	77.70	7.1	32,715	0.02%
2018/09/06	27	79.39	19	79.27	79.30	8	32,743	0.02%
2018/09/05	3	80.10	2	80.20	80.10	1	32,558	0.00%
2018/09/04	19.2	80.18	5	80.20	80.10	14.2	32,939	0.04%
2018/09/03	8.1	80.19	5	80.20	80.10	3.1	33,317	0.01%
2018/08/31	20	80.44	3	80.50	80.50	17	34,592	0.05%
2018/08/30	11	81.11	5.5	81.10	80.90	5.5	35,372	0.02%
2018/08/29	0	0.00	3	81.30	81.40	-3	35,704	-0.01%
2018/08/28	17	81.19	2	81.30	81.20	15	35,877	0.04%
2018/08/27	10	80.90	2	81.00	81.00	8	36,077	0.02%
2018/08/24	3	80.77	2.1	81.06	81.10	1	36,106	0.00%
2018/08/23	4.2	81.68	3	81.33	81.80	1.2	37,143	0.00%
2018/08/22	4	81.48	32	81.51	81.70	-28	37,444	-0.07%
2018/08/21	10	81.06	0.7	81.50	81.00	9.3	37,825	0.02%
2018/08/20	10	81.16	7	81.14	81.00	3	38,555	0.01%
2018/08/17	2	81.65	5	81.60	81.10	-3	39,047	-0.01%
2018/08/16	20	81.14	2.1	81.21	81.20	17.9	39,033	0.05%
2018/08/15	45.3	80.65	21	80.50	81.10	24.3	38,932	0.06%
2018/08/14	61.3	81.69	31.1	81.35	81.30	30.2	38,576	0.08%
2018/08/13	20	84.68	23	84.18	83.80	-3	37,744	-0.01%
2018/08/10	26	85.65	18	85.91	85.90	8	37,559	0.02%
2018/08/09	2.1	85.20	18	85.41	85.20	-15.9	37,496	-0.04%
2018/08/08	4	84.90	23	84.81	85.00	-19	37,984	-0.05%
2018/08/07	21	84.89	15	85.02	84.40	6	38,653	0.02%
2018/08/06	8	84.78	10	84.60	84.60	-2	40,277	0.00%
2018/08/03	11.1	83.14	31	83.47	83.80	-19.9	40,685	-0.05%
2018/08/02	14.2	83.28	12	83.17	82.80	2.2	40,725	0.01%
2018/08/01	14	83.86	9	84.10	84.10	5	40,747	0.01%
2018/07/31	15	83.55	2	84.00	83.80	13	40,718	0.03%
2018/07/30	13	83.92	31	83.97	84.20	-18	40,734	-0.04%
2018/07/27	15.4	83.15	0	0.00	83.20	15.4	40,533	0.04%
2018/07/26	5	82.58	19	82.75	83.50	-14	40,985	-0.03%
2018/07/25	17	82.81	5	82.82	82.70	12	41,156	0.03%
2018/07/24	32.1	85.27	11	85.66	85.20	21.1	41,023	0.05%
2018/07/23	21	85.16	11	85.30	85.50	10	40,405	0.02%
2018/07/20	10.6	84.60	36	85.07	85.30	-25.4	40,448	-0.06%
2018/07/19	28	84.96	15	84.99	85.20	13	40,634	0.03%
2018/07/18	34	84.05	14	83.66	84.10	20	41,177	0.05%
2018/07/17	2.3	82.90	7	83.07	82.90	-4.8	41,148	-0.01%
2018/07/16	6	83.02	15	83.03	82.80	-9	41,273	-0.02%
2018/07/13	6	82.47	9	82.27	82.90	-3	42,018	-0.01%
2018/07/12	23	81.57	25	81.21	81.20	-2	42,639	0.00%
2018/07/11	9	81.07	7.2	81.45	81.60	1.8	42,885	0.00%
2018/07/10	4.5	80.62	4	80.48	80.50	0.5	42,680	0.00%
2018/07/09	3.1	80.77	6	81.25	80.80	-3	42,584	-0.01%
2018/07/06	15	80.56	7	80.49	80.50	8	42,830	0.02%
2018/07/05	6.1	81.10	8	81.09	81.20	-1.9	42,840	0.00%
2018/07/04	10.2	81.45	3	81.13	81.60	7.2	43,143	0.02%
2018/07/03	15.3	80.86	9	80.97	80.70	6.3	43,802	0.01%
2018/07/02	26	81.83	2	82.30	81.00	24	44,386	0.05%
2018/06/29	10	82.03	7	82.21	83.20	3	44,722	0.01%
2018/06/28	16.2	80.70	2	80.70	80.50	14.2	46,328	0.03%
2018/06/27	32.4	81.07	1	81.30	80.90	31.4	46,430	0.07%
2018/06/26	19.6	80.68	35	80.62	81.00	-15.4	46,386	-0.03%
2018/06/25	20.1	81.86	0	0.00	81.50	20.1	46,072	0.04%
2018/06/22	9.2	82.10	0	0.00	82.30	9.2	45,973	0.02%
2018/06/21	28	82.90	1	83.00	82.70	27	45,954	0.06%
2018/06/20	23	82.34	15.1	82.28	83.00	7.9	46,402	0.02%
2018/06/19	48	83.32	1.1	84.03	83.00	46.9	46,024	0.10%
2018/06/15	11	84.78	6	84.83	85.00	5	45,391	0.01%
2018/06/14	31.2	86.13	29.1	85.79	85.50	2	44,934	0.00%
2018/06/13	1.1	87.51	25	88.00	87.80	-24	44,377	-0.05%
2018/06/12	3	87.57	9	87.63	87.70	-6	45,087	-0.01%
2018/06/11	7	87.74	8	87.54	87.40	-1	45,024	0.00%
2018/06/08	20	89.41	9.1	90.73	88.30	11	45,184	0.02%
2018/06/07	17	90.38	26.2	90.39	91.20	-9.2	44,916	-0.02%
2018/06/06	3	88.77	38	88.98	89.10	-35	44,888	-0.08%
2018/06/05	37.8	88.14	5	88.18	88.10	32.8	45,553	0.07%
2018/06/04	4.2	87.66	7	87.86	87.80	-2.8	45,573	-0.01%
2018/06/01	7	86.36	6.1	86.40	86.60	1	45,724	0.00%
2018/05/31	32.4	87.04	6	87.20	85.70	26.4	45,907	0.06%
2018/05/30	31	87.73	8.5	87.24	87.40	22.5	45,020	0.05%
2018/05/29	9	88.28	15.1	88.52	87.60	-6.1	44,829	-0.01%
2018/05/28	28.2	88.40	27.6	88.45	88.80	0.6	44,821	0.00%
2018/05/25	9	86.04	28.3	86.14	86.50	-19.3	44,419	-0.04%
2018/05/24	1	84.00	1	84.30	84.10	0	44,188	0.00%
2018/05/23	3	84.13	3	84.03	83.60	0	44,702	0.00%
2018/05/22	17.7	84.55	6	84.15	84.00	11.7	45,124	0.03%
2018/05/21	3.2	85.16	1	85.10	85.00	2.2	45,700	0.00%
2018/05/18	9	84.19	13	84.35	83.90	-4	46,339	-0.01%
2018/05/17	8.1	84.66	5	85.25	84.20	3.1	47,022	0.01%
2018/05/16	10.3	84.59	7.5	84.84	84.60	2.8	47,215	0.01%
2018/05/15	32.1	87.05	8.7	87.46	86.00	23.4	47,488	0.05%
2018/05/14	59.7	88.78	101.8	88.53	89.00	-42.1	48,662	-0.09%	大賣/
2018/05/11	4.5	84.38	7.4	84.53	85.00	-2.9	47,388	-0.01%
2018/05/10	2	82.55	17.1	82.44	82.90	-15.1	47,391	-0.03%
2018/05/09	1	81.80	2	82.95	81.80	-1	47,644	0.00%
2018/05/08	2	82.05	3	81.80	82.60	-1	48,053	0.00%
2018/05/07	5	81.26	0	0.00	81.60	5	48,209	0.01%
2018/05/04	8.1	80.59	4	80.25	80.40	4.1	48,519	0.01%
2018/05/03	14.3	80.47	1	80.80	80.10	13.3	48,855	0.03%
2018/05/02	9	82.54	3	82.50	81.80	6	48,950	0.01%
2018/04/30	4	82.90	9	82.46	82.90	-5	49,029	-0.01%
2018/04/27	9	81.03	1	81.30	81.50	8	49,363	0.02%
2018/04/26	10.1	80.95	7	81.27	80.60	3.1	49,915	0.01%
2018/04/25	23	80.01	18	80.11	80.40	5	50,957	0.01%
2018/04/24	59.1	81.07	8	81.06	80.60	51.1	51,057	0.10%
2018/04/23	16.6	83.17	1	83.10	83.00	15.6	50,484	0.03%
2018/04/20	12.2	83.95	6	84.02	84.00	6.2	50,371	0.01%
2018/04/19	32.1	83.98	16.2	84.58	85.00	15.9	50,547	0.03%
2018/04/18	62.1	85.10	24	85.08	84.80	38.1	50,204	0.08%
2018/04/17	13.3	86.83	16	86.63	86.50	-2.7	50,087	-0.01%
2018/04/16	5	87.22	7	87.70	87.60	-2	50,333	0.00%
2018/04/13	19.2	87.01	3.3	87.13	87.00	15.9	50,506	0.03%
2018/04/12	22.1	87.01	11	87.10	86.80	11.1	50,851	0.02%
2018/04/11	14.1	87.78	4	88.25	87.30	10.1	51,181	0.02%
2018/04/10	5.2	87.17	2.3	87.27	87.00	2.9	51,411	0.01%
2018/04/09	34.5	87.24	14.1	87.07	87.40	20.5	51,757	0.04%
2018/04/03	25.1	87.23	29.1	87.24	87.20	-4	51,281	-0.01%
2018/04/02	19.1	88.22	8	88.13	88.10	11.1	50,921	0.02%
2018/03/31	71.9	88.99	25	89.16	88.50	46.9	50,680	0.09%
2018/03/30	13.2	91.73	7	91.83	91.40	6.2	48,765	0.01%
2018/03/29	10	90.07	112	90.06	90.00	-102	48,632	-0.21%	大賣/鉅額交易
2018/03/28	6.1	90.30	10	90.60	90.10	-3.9	48,333	-0.01%
2018/03/27	18.1	91.11	2	91.10	91.20	16.1	48,237	0.03%
2018/03/26	14	89.87	10	89.99	90.20	4	48,082	0.01%
2018/03/23	52	90.97	64	91.14	90.40	-12	48,202	-0.02%
2018/03/22	2.2	93.16	9	92.90	92.80	-6.8	48,376	-0.01%
2018/03/21	13.2	92.55	2	92.55	92.40	11.2	48,263	0.02%
2018/03/20	6	92.60	0	92.90	92.60	6	48,615	0.01%
2018/03/19	12	93.02	6	92.98	92.90	6	48,662	0.01%
2018/03/16	60	93.76	6	93.47	92.80	54	48,767	0.11%
2018/03/15	4.1	94.36	9.4	93.50	93.40	-5.3	48,424	-0.01%
2018/03/14	26.1	93.58	2	93.60	93.30	24.1	48,939	0.05%
2018/03/13	28.1	95.70	40.1	95.56	95.20	-12	48,868	-0.02%
2018/03/12	16.1	93.89	45.5	93.92	94.30	-29.4	48,136	-0.06%
2018/03/09	28	91.77	53	91.42	91.90	-25	48,311	-0.05%
2018/03/08	3.4	89.62	69	89.56	89.40	-65.6	48,434	-0.14%
2018/03/07	79.1	89.34	18	89.42	88.50	61.1	48,600	0.13%
2018/03/06	5	88.36	7	88.26	88.20	-2	49,225	0.00%
2018/03/05	46	87.27	7.1	87.89	87.00	38.9	49,994	0.08%
2018/03/02	48.4	87.33	23	87.22	87.80	25.4	49,680	0.05%
2018/03/01	67.3	87.94	1	88.00	87.90	66.3	49,850	0.13%
2018/02/27	9.2	88.84	2	89.00	88.10	7.2	49,752	0.01%
2018/02/26	35.4	89.51	7	89.29	88.80	28.4	49,448	0.06%
2018/02/23	4.4	88.86	2	88.90	88.90	2.4	49,325	0.00%
2018/02/22	15	87.89	5.2	87.82	87.90	9.8	49,530	0.02%
2018/02/21	25	88.48	10.3	88.51	88.20	14.8	49,335	0.03%
2018/02/12	41.4	87.81	9	88.04	87.60	32.4	48,915	0.07%
2018/02/09	73.4	87.02	14	86.70	87.50	59.4	48,743	0.12%
2018/02/08	19.2	89.37	39	89.38	89.00	-19.8	48,453	-0.04%
2018/02/07	91.3	90.20	6	90.32	90.00	85.3	49,905	0.17%
2018/02/06	108.3	89.68	77.1	89.44	89.20	31.2	49,153	0.06%	大買/
2018/02/05	43.1	93.20	1	92.90	92.80	42.1	47,142	0.09%
2018/02/02	11	94.46	14	94.66	95.20	-3	47,140	-0.01%
2018/02/01	9	93.68	21	93.77	93.50	-12	47,024	-0.03%
2018/01/31	20.7	92.51	16	92.55	92.20	4.7	46,756	0.01%
2018/01/30	57.2	93.72	6	93.97	93.60	51.2	46,299	0.11%
2018/01/29	6	95.07	16	94.74	94.70	-10	46,043	-0.02%
2018/01/26	16	95.31	16	95.79	95.40	0	45,847	0.00%
2018/01/25	17	95.75	14.1	96.20	95.40	2.9	45,486	0.01%
2018/01/24	35	95.99	6	96.05	95.90	29	44,848	0.06%
2018/01/23	36.1	95.89	9	96.22	96.90	27.1	44,696	0.06%
2018/01/22	98.1	96.95	11	96.81	96.60	87.1	44,513	0.20%
2018/01/19	43	95.40	37	96.28	96.90	6	43,848	0.01%
2018/01/18	13.1	94.33	9.4	94.38	93.80	3.7	42,486	0.01%
2018/01/17	8	92.89	0	0.00	93.40	8	42,043	0.02%
2018/01/16	5	93.24	6	93.35	93.40	-1	41,887	0.00%
2018/01/15	11	92.95	18	93.04	93.30	-7	41,766	-0.02%
2018/01/12	19	91.90	7	92.02	91.80	12	41,540	0.03%
2018/01/11	18	91.26	13	91.40	91.40	5	41,459	0.01%
2018/01/10	44	90.91	3	91.13	90.80	41	40,939	0.10%
2018/01/09	4	91.85	2	92.45	91.80	2	40,640	0.00%
2018/01/08	20.4	91.81	7	91.81	91.80	13.4	40,616	0.03%
2018/01/05	24	92.20	18	92.27	93.00	6	40,275	0.01%
2018/01/04	32.1	92.92	10.5	92.83	92.60	21.6	39,996	0.05%
2018/01/03	40.2	94.60	8	94.65	94.00	32.2	39,819	0.08%
2018/01/02	15	95.11	4	95.23	95.00	11	39,215	0.03%