中鋼 (2002)-國泰-館前券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
34,401張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	38.7	22.96	12	23.02	23.00	26.7	43,419	0.06%
2025/03/27	7.2	23.19	343.2	23.24	23.45	-336	43,229	-0.78%	大賣/鉅額交易
2025/03/26	38.3	23.01	15.7	23.16	23.20	22.6	43,402	0.05%
2025/03/25	103.4	23.28	33	23.45	23.10	70.4	43,268	0.16%	大買/
2025/03/24	5.3	23.80	19.9	23.83	23.70	-14.6	42,968	-0.03%
2025/03/21	78.2	23.80	11.4	24.19	23.80	66.7	42,940	0.16%
2025/03/20	3	24.20	70.7	24.26	24.35	-67.7	42,460	-0.16%
2025/03/19	10.1	23.99	15	24.07	24.10	-4.9	42,182	-0.01%
2025/03/18	4	24.10	22.1	24.18	24.15	-18.2	42,117	-0.04%
2025/03/17	56.9	24.02	8.9	24.06	24.10	47.9	42,063	0.11%
2025/03/14	8.6	24.17	151.9	24.21	24.30	-143.3	41,886	-0.34%	大賣/鉅額交易
2025/03/13	36.4	23.74	38.8	23.77	23.70	-2.5	41,427	-0.01%
2025/03/12	78.8	24.05	37.4	24.11	24.15	41.5	41,023	0.10%
2025/03/11	80.7	24.12	53.1	24.16	24.30	27.7	40,590	0.07%
2025/03/10	27.4	24.59	159.1	24.64	24.70	-131.7	39,903	-0.33%	大賣/鉅額交易
2025/03/07	15.8	24.26	48	24.24	24.25	-32.2	38,633	-0.08%
2025/03/06	68.9	24.27	136.5	24.34	24.25	-67.6	38,286	-0.18%	大賣/
2025/03/05	64.4	23.97	115.9	24.04	24.10	-51.5	37,450	-0.14%	大賣/
2025/03/04	66.1	23.48	59.7	23.42	23.60	6.5	36,672	0.02%
2025/03/03	56.5	23.58	124.3	23.91	24.00	-67.7	36,119	-0.19%	大賣/
2025/02/27	75.3	24.13	254.8	24.13	24.35	-179.4	34,973	-0.51%	大賣/鉅額交易
2025/02/26	137.5	23.72	57.6	23.71	23.80	79.9	33,495	0.24%	大買/
2025/02/25	31.1	23.37	304.7	23.57	23.90	-273.6	32,608	-0.84%	大賣/鉅額交易
2025/02/24	73.3	23.01	117.3	23.09	23.20	-44	31,019	-0.14%	大賣/
2025/02/21	39.4	22.87	133.4	22.86	23.00	-94.1	30,417	-0.31%	大賣/
2025/02/20	62.1	22.72	66	22.75	22.65	-3.9	29,960	-0.01%
2025/02/19	23.4	22.43	13.2	22.47	22.35	10.2	29,623	0.03%
2025/02/18	163.2	22.40	345.2	22.34	22.40	-182	29,355	-0.62%	大買/大賣/鉅額交易
2025/02/17	155.2	22.97	138.7	22.96	22.85	16.5	28,692	0.06%	大買/大賣/
2025/02/14	407.1	22.87	559.9	22.90	23.25	-152.8	27,433	-0.56%	大買/大賣/鉅額交易
2025/02/13	91.4	21.48	173.4	21.46	21.90	-82	23,776	-0.34%	大賣/
2025/02/12	4.6	20.06	15	20.08	20.10	-10.5	22,073	-0.05%
2025/02/11	35.9	20.01	14	19.94	19.90	21.9	22,109	0.10%
2025/02/10	43.5	20.13	56.2	20.08	20.05	-12.7	22,183	-0.06%
2025/02/07	31.3	19.67	3.1	19.65	19.65	28.2	21,913	0.13%
2025/02/06	14.5	19.90	17.4	19.87	19.90	-2.9	21,956	-0.01%
2025/02/05	17.4	19.70	35	19.78	19.60	-17.6	21,943	-0.08%
2025/02/04	94.6	19.64	8	19.76	19.60	86.6	22,150	0.39%
2025/02/03	35.2	19.97	18.3	20.03	20.00	16.9	21,988	0.08%
2025/01/22	33.7	20.09	55.2	20.10	20.15	-21.6	21,726	-0.10%
2025/01/21	48.9	20.09	59.9	20.09	20.10	-11	21,483	-0.05%
2025/01/20	34.2	19.50	15.8	19.42	19.55	18.4	20,897	0.09%
2025/01/17	65.1	19.51	138.8	19.47	19.55	-73.7	20,598	-0.36%	大賣/
2025/01/16	44.1	18.95	9.3	18.96	18.90	34.8	19,889	0.18%
2025/01/15	49.4	18.85	25.7	18.86	18.70	23.7	19,750	0.12%
2025/01/14	15.9	18.32	12.1	18.40	18.35	3.8	19,463	0.02%
2025/01/13	88.9	17.99	17.2	18.06	18.10	71.7	19,424	0.37%
2025/01/10	53.7	18.35	89.2	18.38	18.30	-35.5	18,939	-0.19%
2025/01/09	70.2	18.66	18.8	18.70	18.60	51.4	18,819	0.27%
2025/01/08	66.2	18.81	61.9	18.82	18.90	4.3	18,727	0.02%
2025/01/07	81.6	19.03	18.1	19.01	18.95	63.5	18,549	0.34%
2025/01/06	47.9	19.17	65	19.16	19.30	-17.1	18,203	-0.09%
2025/01/03	96.1	19.05	32	19.05	19.00	64.1	18,429	0.35%
2025/01/02	114.2	19.26	85.8	19.25	19.25	28.5	18,771	0.15%	大買/
2024/12/31	68.7	19.65	16.2	19.65	19.65	52.5	19,014	0.28%
2024/12/30	24.4	19.88	5	19.90	19.85	19.4	19,917	0.10%
2024/12/27	20.5	19.95	2.2	19.91	20.00	18.3	20,146	0.09%
2024/12/26	20.4	20.00	5.3	20.01	20.00	15.1	21,315	0.07%
2024/12/25	22.9	19.97	24	20.00	19.95	-1.1	22,786	-0.01%
2024/12/24	38.5	19.97	6	20.02	19.95	32.5	22,890	0.14%
2024/12/23	46.9	19.96	16.9	19.99	20.00	30	23,313	0.13%
2024/12/20	55.4	19.87	33.6	19.87	19.90	21.8	23,334	0.09%
2024/12/19	53.3	19.95	19	19.95	19.95	34.3	23,147	0.15%
2024/12/18	54.6	20.06	8	20.03	20.05	46.6	24,044	0.19%
2024/12/17	71.7	20.05	17.5	20.08	20.00	54.2	24,054	0.23%
2024/12/16	93.6	20.04	114	20.13	20.25	-20.4	24,007	-0.09%	大賣/
2024/12/13	110.7	20.30	176.3	20.25	20.25	-65.6	23,804	-0.28%	大買/大賣/
2024/12/12	53.2	20.62	19	20.66	20.50	34.2	23,691	0.14%
2024/12/11	68.3	20.78	27.4	20.77	20.80	40.8	23,666	0.17%
2024/12/10	149.4	21.05	124.7	21.24	21.00	24.7	23,769	0.10%	大買/大賣/
2024/12/09	137.2	21.09	8	21.07	21.00	129.2	23,825	0.54%	大買/鉅額交易
2024/12/06	10.6	21.18	13.1	21.28	21.15	-2.5	23,988	-0.01%
2024/12/05	17.5	21.33	3	21.36	21.20	14.5	24,141	0.06%
2024/12/04	13.5	21.46	5.3	21.53	21.65	8.1	24,261	0.03%
2024/12/03	16.9	21.41	25.2	21.39	21.55	-8.3	24,766	-0.03%
2024/12/02	9.9	21.24	43.2	21.28	21.20	-33.4	24,857	-0.13%
2024/11/29	64.3	21.34	2.2	21.36	21.20	62.1	24,772	0.25%
2024/11/28	23.3	21.74	5.2	21.64	21.75	18.1	24,934	0.07%
2024/11/27	84.4	21.94	7.4	21.91	21.75	77	24,886	0.31%
2024/11/26	29	22.20	11	22.22	22.10	18.1	24,740	0.07%
2024/11/25	6.6	22.24	4.2	22.36	22.30	2.4	24,804	0.01%
2024/11/22	8.3	22.16	6.4	22.21	22.10	1.9	24,466	0.01%
2024/11/21	14.4	22.09	4	22.13	22.05	10.4	24,478	0.04%
2024/11/20	5.4	22.24	20	22.33	22.30	-14.6	24,592	-0.06%
2024/11/19	7	22.31	4	22.38	22.35	3	24,593	0.01%
2024/11/18	1.3	22.31	163.2	22.33	22.45	-161.9	24,658	-0.66%	大賣/鉅額交易
2024/11/15	34	22.11	9	22.28	22.05	25	24,873	0.10%
2024/11/14	14	22.19	2	22.20	22.25	12	25,002	0.05%
2024/11/13	18.1	22.27	7.3	22.45	22.45	10.8	25,290	0.04%
2024/11/12	53.8	22.45	11.5	22.33	22.30	42.3	25,805	0.16%
2024/11/11	26.3	23.16	26.5	22.98	23.20	-0.2	25,493	0.00%
2024/11/08	5.1	23.25	13.4	23.33	23.25	-8.4	25,462	-0.03%
2024/11/07	9.1	23.39	12.2	23.32	23.15	-3.1	25,731	-0.01%
2024/11/06	8.1	22.87	22.3	22.96	23.10	-14.3	25,544	-0.06%
2024/11/05	2.4	22.80	17.3	22.82	22.90	-14.9	25,543	-0.06%
2024/11/04	0.4	22.65	10.2	22.70	22.70	-9.8	26,036	-0.04%
2024/11/01	7.3	22.34	29.5	22.61	22.70	-22.2	26,717	-0.08%
2024/10/30	1.2	22.42	100.2	22.60	22.50	-99	26,626	-0.37%
2024/10/29	17.6	22.44	4.7	22.50	22.60	12.9	26,654	0.05%
2024/10/28	4.9	22.62	27.4	22.66	22.75	-22.5	26,694	-0.08%
2024/10/25	4.8	22.43	33.3	22.49	22.55	-28.5	26,804	-0.11%
2024/10/24	6	22.23	4	22.25	22.25	2	26,874	0.01%
2024/10/23	10.7	22.37	8.5	22.37	22.30	2.2	27,323	0.01%
2024/10/22	13.5	22.35	3.2	22.31	22.40	10.3	27,432	0.04%
2024/10/21	23	22.68	8.3	22.65	22.60	14.7	27,599	0.05%
2024/10/18	13.4	22.86	65.7	22.86	22.95	-52.3	27,653	-0.19%
2024/10/17	8.3	22.47	103.6	22.40	22.45	-95.3	27,700	-0.34%	大賣/
2024/10/16	39.7	22.31	3.7	22.48	22.15	36	27,611	0.13%
2024/10/15	15.8	22.32	114.4	22.25	22.35	-98.6	27,507	-0.36%	大賣/
2024/10/14	22.6	22.43	3.4	22.48	22.35	19.3	27,429	0.07%
2024/10/11	11.4	22.76	7.8	22.84	22.70	3.6	27,485	0.01%
2024/10/09	54.6	22.94	51.8	23.38	22.70	2.7	27,634	0.01%
2024/10/08	6	23.71	41.2	23.76	23.70	-35.3	27,432	-0.13%
2024/10/07	8.4	23.73	34.6	23.76	23.80	-26.3	26,949	-0.10%
2024/10/04	30.1	23.71	97.5	23.73	23.70	-67.3	26,499	-0.25%
2024/10/01	148.7	23.21	81.5	23.27	23.35	67.2	25,472	0.26%	大買/
2024/09/30	227.4	23.29	122.6	23.38	23.15	104.8	25,370	0.41%	大買/大賣/鉅額交易
2024/09/27	53.8	22.71	185.7	22.91	23.10	-131.9	24,303	-0.54%	大賣/鉅額交易
2024/09/26	24.9	21.78	33.1	21.80	21.75	-8.2	23,112	-0.04%
2024/09/25	12.9	21.78	88	21.71	21.85	-75.1	23,053	-0.33%
2024/09/24	10.4	21.10	7.7	21.27	21.30	2.7	22,731	0.01%
2024/09/23	4.2	21.19	16.3	21.24	21.25	-12.1	22,814	-0.05%
2024/09/20	6.3	21.27	5.5	21.25	21.15	0.7	23,212	0.00%
2024/09/19	28.5	21.27	10	21.28	21.30	18.5	22,407	0.08%
2024/09/18	28.5	21.48	28.5	21.56	21.60	0.1	22,463	0.00%
2024/09/16	15.2	21.37	37.2	21.40	21.40	-22	23,348	-0.09%
2024/09/13	15.6	20.97	5.1	20.89	21.05	10.5	23,460	0.04%
2024/09/12	6.3	20.47	237.7	20.59	20.65	-231.4	23,543	-0.98%	大賣/鉅額交易
2024/09/11	51.1	20.19	23.2	20.18	20.20	27.9	23,559	0.12%
2024/09/10	48.6	20.42	29	20.43	20.40	19.6	23,380	0.08%
2024/09/09	61	20.50	4	20.55	20.55	57	23,487	0.24%
2024/09/06	68.7	20.94	8	20.91	21.05	60.7	23,560	0.26%
2024/09/05	38.5	21.11	37.2	21.11	21.10	1.3	23,635	0.01%
2024/09/04	110.5	21.17	26.2	21.14	21.20	84.3	24,124	0.35%	大買/
2024/09/03	50	21.98	7	21.97	21.90	43	23,823	0.18%
2024/09/02	10.7	22.18	5	22.26	22.10	5.7	23,987	0.02%
2024/08/30	16.7	22.37	9.6	22.41	22.25	7.1	24,273	0.03%
2024/08/29	3.6	22.26	25.4	22.34	22.30	-21.8	24,221	-0.09%
2024/08/28	21	22.28	5	22.32	22.35	16	24,472	0.07%
2024/08/27	19.6	22.25	12.5	22.29	22.40	7.1	25,318	0.03%
2024/08/26	6.1	22.24	4.4	22.31	22.35	1.6	25,617	0.01%
2024/08/23	14.7	22.22	0.1	22.25	22.15	14.6	26,030	0.06%
2024/08/22	3.3	22.27	10.2	22.27	22.30	-6.9	26,224	-0.03%
2024/08/21	4.7	21.97	20.4	22.00	21.95	-15.7	26,560	-0.06%
2024/08/20	39.3	21.93	28	21.96	21.95	11.3	26,813	0.04%
2024/08/19	51.4	22.04	38.7	22.03	22.00	12.7	27,256	0.05%
2024/08/16	32.5	22.25	6	22.33	22.30	26.5	27,498	0.10%
2024/08/15	104.1	22.43	4	22.42	22.30	100.2	27,289	0.37%	大買/
2024/08/14	34.6	22.84	34.6	22.89	22.70	0	27,141	0.00%
2024/08/13	22.3	22.15	14	22.15	22.10	8.3	26,556	0.03%
2024/08/12	11.6	22.29	19.1	22.42	22.25	-7.6	26,913	-0.03%
2024/08/09	27.1	22.35	48.2	22.36	22.30	-21.1	27,033	-0.08%
2024/08/08	31.7	22.06	18.2	22.11	22.10	13.5	26,735	0.05%
2024/08/07	19.3	22.26	46.7	22.21	22.30	-27.4	26,724	-0.10%
2024/08/06	73	21.74	37.8	21.94	22.10	35.3	26,574	0.13%
2024/08/05	144.3	22.04	43.7	22.07	21.95	100.6	26,095	0.39%	大買/
2024/08/02	46.4	22.91	36.1	22.91	23.00	10.3	25,629	0.04%
2024/08/01	8.9	23.22	10.1	23.22	23.15	-1.2	25,433	0.00%
2024/07/31	5.8	23.10	51.6	23.19	23.20	-45.8	25,449	-0.18%
2024/07/30	9.6	22.96	10.3	23.02	23.10	-0.7	25,532	0.00%
2024/07/29	18.6	22.90	25	22.89	22.90	-6.4	25,433	-0.03%
2024/07/26	66.6	22.86	42.8	22.88	22.90	23.7	25,570	0.09%
2024/07/23	32.1	23.15	14.9	23.20	23.15	17.2	25,346	0.07%
2024/07/22	325.9	23.05	62.6	23.02	23.10	263.3	25,325	1.04%	大買/鉅額交易
2024/07/19	191.3	23.20	99.1	23.20	23.35	92.2	25,081	0.37%	大買/
2024/07/18	17.9	23.47	56.1	23.41	23.50	-38.2	24,908	-0.15%
2024/07/17	2.3	23.30	23.2	23.32	23.35	-20.9	24,757	-0.08%
2024/07/16	58.9	23.14	84	23.25	23.10	-25.1	24,911	-0.10%
2024/07/15	71.4	23.31	57.1	23.27	23.40	14.3	25,196	0.06%
2024/07/12	10.5	23.13	31.6	23.17	23.10	-21.1	25,468	-0.08%
2024/07/11	55	23.04	156	23.03	23.05	-100.9	25,540	-0.40%	大賣/
2024/07/10	165.5	23.07	38.4	23.09	23.05	127.1	25,617	0.50%	大買/鉅額交易
2024/07/09	46.5	23.26	32.2	23.24	23.20	14.3	25,670	0.06%
2024/07/08	10.1	23.41	12.1	23.44	23.50	-2.1	25,820	-0.01%
2024/07/05	66.6	23.52	79.8	23.47	23.55	-13.1	26,036	-0.05%
2024/07/04	17.1	23.39	51.3	23.43	23.50	-34.1	26,608	-0.13%
2024/07/03	112.2	23.08	9.2	23.09	23.10	103	28,092	0.37%	大買/鉅額交易
2024/07/02	103.7	23.02	56.4	23.02	23.00	47.3	28,571	0.17%	大買/
2024/07/01	24.7	23.09	9.7	23.13	23.05	15	29,012	0.05%
2024/06/28	50.6	23.12	18.4	23.09	23.10	32.2	29,125	0.11%
2024/06/27	33.8	23.07	22.7	23.08	23.05	11.1	28,944	0.04%
2024/06/26	154.8	23.15	23.9	23.17	23.05	130.9	28,715	0.46%	大買/鉅額交易
2024/06/25	35.4	23.30	81	23.32	23.30	-45.7	28,236	-0.16%
2024/06/24	65.3	23.45	452.3	23.45	23.40	-387	28,032	-1.38%	大賣/鉅額交易
2024/06/21	38.1	23.67	32.5	23.67	23.60	5.6	27,922	0.02%
2024/06/20	50.6	23.68	198.7	23.66	23.70	-148.1	26,929	-0.55%	大賣/鉅額交易
2024/06/19	50.3	23.51	53	23.48	23.50	-2.7	26,735	-0.01%
2024/06/18	18.3	23.40	40.3	23.45	23.40	-22	26,662	-0.08%
2024/06/17	22.1	23.50	49.5	23.47	23.45	-27.4	26,699	-0.10%
2024/06/14	58.8	23.26	44.9	23.29	23.25	13.9	26,750	0.05%
2024/06/13	90.7	23.31	51	23.38	23.30	39.7	26,786	0.15%
2024/06/12	83.2	23.35	88.2	23.35	23.30	-5	26,796	-0.02%
2024/06/11	322.1	23.48	5.9	23.55	23.35	316.2	26,722	1.18%	大買/鉅額交易
2024/06/07	105.4	23.63	25.3	23.72	23.70	80.1	26,389	0.30%	大買/
2024/06/06	83	23.54	21.5	23.59	23.50	61.6	26,157	0.24%
2024/06/05	69	23.58	2.5	23.65	23.55	66.5	25,865	0.26%
2024/06/04	59.7	23.63	2	23.65	23.60	57.7	25,876	0.22%
2024/06/03	67.4	23.76	7.2	23.82	23.80	60.2	25,801	0.23%
2024/05/31	114.7	23.79	10	23.85	23.75	104.7	25,771	0.41%	大買/鉅額交易
2024/05/30	134.7	23.88	7.6	23.88	23.85	127.1	25,130	0.51%	大買/鉅額交易
2024/05/29	99.7	24.01	35.6	24.19	23.95	64.1	25,086	0.26%
2024/05/28	91.4	24.14	14.3	24.20	24.20	77.1	24,969	0.31%
2024/05/27	92.2	23.97	78.2	23.99	23.90	14	25,149	0.06%
2024/05/24	53.8	24.05	28.2	24.07	24.00	25.7	24,931	0.10%
2024/05/23	122.5	24.27	106	24.25	24.15	16.5	24,638	0.07%	大買/大賣/
2024/05/22	287.8	24.63	4.3	24.67	24.60	283.5	24,097	1.18%	大買/鉅額交易
2024/05/21	83	25.00	26	24.98	24.90	57	23,503	0.24%
2024/05/20	16	25.14	41.7	25.20	25.25	-25.6	23,399	-0.11%
2024/05/17	11	25.11	4.6	25.15	25.05	6.4	23,172	0.03%
2024/05/16	503.2	25.07	76.8	25.12	25.15	426.4	23,279	1.83%	大買/鉅額交易
2024/05/15	33.3	24.92	16.5	25.03	24.75	16.8	22,889	0.07%
2024/05/14	10.3	25.04	35.8	25.03	25.00	-25.6	22,969	-0.11%
2024/05/13	5.1	24.79	29.7	24.84	24.85	-24.6	22,959	-0.11%
2024/05/10	21.5	24.66	4.5	24.74	24.80	17	22,880	0.07%
2024/05/09	14.2	24.73	17.4	24.74	24.60	-3.2	22,874	-0.01%
2024/05/08	21.7	24.66	2	24.73	24.75	19.7	22,990	0.09%
2024/05/07	10.2	25.04	16.1	24.99	24.90	-5.9	22,825	-0.03%
2024/05/06	3.2	25.03	14.7	25.00	25.10	-11.6	22,774	-0.05%
2024/05/03	30.3	25.07	29.1	25.12	24.95	1.2	22,734	0.01%
2024/05/02	25.8	24.91	64	24.93	24.95	-38.3	22,550	-0.17%
2024/04/30	30.3	24.94	28.1	25.00	24.85	2.2	22,573	0.01%
2024/04/29	16.1	24.92	44.5	24.94	25.00	-28.4	22,531	-0.13%
2024/04/26	10.3	24.59	6	24.61	24.55	4.3	22,361	0.02%
2024/04/25	15.5	24.50	8	24.58	24.55	7.5	22,522	0.03%
2024/04/24	7.5	24.81	2	24.90	24.75	5.5	22,584	0.02%
2024/04/23	9.9	24.81	27.1	24.98	24.85	-17.2	22,958	-0.08%
2024/04/22	15.3	24.72	43.1	24.76	24.70	-27.8	23,079	-0.12%
2024/04/19	86.9	24.45	35.3	24.46	24.45	51.6	22,843	0.23%
2024/04/18	52.3	24.75	58.4	24.78	24.80	-6.1	22,443	-0.03%
2024/04/17	51.2	24.38	18.1	24.41	24.45	33.1	22,124	0.15%
2024/04/16	35.4	24.28	38	24.26	24.25	-2.6	21,924	-0.01%
2024/04/15	147.1	24.93	107.3	24.75	24.55	39.7	21,955	0.18%	大買/大賣/
2024/04/12	31.3	24.91	44	24.90	24.85	-12.7	21,603	-0.06%
2024/04/11	36.4	25.32	31.4	25.38	25.30	5	21,411	0.02%
2024/04/10	111	25.79	35.3	25.86	25.60	75.7	21,174	0.36%	大買/
2024/04/09	149.5	25.82	236.8	25.72	26.05	-87.3	20,756	-0.42%	大買/大賣/
2024/04/08	94.8	24.87	127.8	24.90	25.00	-33	19,149	-0.17%	大賣/
2024/04/03	86	24.56	68.7	24.63	24.65	17.3	18,646	0.09%
2024/04/02	32.3	24.17	84.8	24.15	24.30	-52.5	18,076	-0.29%
2024/04/01	40.3	23.98	97.1	24.00	24.00	-56.8	18,022	-0.32%