台積電 (2330)-國泰-館前券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
967
漲跌
--
漲幅
0.00%
成交量
48,570張
產業
上市半導體類股
10168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	71.8	972.02	21.9	977.45	967.00	49.9	36,073	0.14%
2025/05/28	33	972.76	67.4	980.55	967.00	-34.4	36,355	-0.09%
2025/05/27	123.1	965.41	18.7	965.25	965.00	104.4	36,833	0.28%	大買/鉅額交易
2025/05/26	40.2	978.06	9.6	980.61	976.00	30.6	37,007	0.08%
2025/05/23	40.8	980.26	28.3	984.77	984.00	12.5	37,437	0.03%
2025/05/22	166.4	980.33	33.7	981.33	982.00	132.7	37,579	0.35%	大買/鉅額交易
2025/05/21	44.5	990.78	65.8	993.11	990.00	-21.3	37,750	-0.06%
2025/05/20	37.3	981.50	12.9	986.82	978.00	24.3	37,806	0.06%
2025/05/19	50.7	986.20	20.6	987.08	984.00	30.1	37,897	0.08%
2025/05/16	27.3	991.78	23.1	993.60	998.00	4.2	37,926	0.01%
2025/05/15	29.4	996.10	33.1	997.48	993.00	-3.8	38,236	-0.01%
2025/05/14	30	992.61	211	991.77	999.00	-181	38,898	-0.47%	大賣/鉅額交易
2025/05/13	95.7	979.64	150.8	981.96	969.00	-55.1	38,776	-0.14%	大賣/
2025/05/12	56	957.60	62.4	956.02	957.00	-6.4	38,545	-0.02%
2025/05/09	24.4	940.37	133.1	943.57	949.00	-108.7	38,470	-0.28%	大賣/鉅額交易
2025/05/08	37.4	927.62	28.2	933.64	918.00	9.2	38,340	0.02%
2025/05/07	55.5	919.08	61.6	921.13	928.00	-6.1	38,338	-0.02%
2025/05/06	102.2	922.68	39.6	924.11	920.00	62.6	38,223	0.16%	大買/
2025/05/05	132.7	938.19	113.8	938.01	938.00	18.8	38,270	0.05%	大買/大賣/
2025/05/02	24.9	936.87	175	939.46	950.00	-150.1	38,279	-0.39%	大賣/鉅額交易
2025/04/30	13.5	902.55	61.3	903.33	908.00	-47.8	39,180	-0.12%
2025/04/29	22.2	898.81	48	898.98	902.00	-25.8	39,305	-0.07%
2025/04/28	20.8	894.96	57.3	895.79	897.00	-36.5	39,264	-0.09%
2025/04/25	44.6	890.86	284.7	892.68	888.00	-240.1	39,397	-0.61%	大賣/鉅額交易
2025/04/24	104.6	869.99	47.7	871.54	864.00	57	39,807	0.14%	大買/
2025/04/23	31.5	859.40	128.5	861.02	873.00	-97	40,061	-0.24%	大賣/
2025/04/22	80.4	822.07	60.6	821.89	816.00	19.8	40,021	0.05%
2025/04/21	83.9	836.34	45.5	834.49	835.00	38.4	40,020	0.10%
2025/04/18	78.6	853.17	21.1	853.47	850.00	57.5	40,658	0.14%
2025/04/17	74.5	849.72	54.9	849.64	847.00	19.6	40,690	0.05%
2025/04/16	164.7	859.59	48.1	858.03	855.00	116.6	40,582	0.29%	大買/鉅額交易
2025/04/15	80.4	875.00	48.6	875.46	877.00	31.8	40,634	0.08%
2025/04/14	249.1	886.57	118.8	880.57	865.00	130.3	40,938	0.32%	大買/大賣/鉅額交易
2025/04/11	327.5	854.53	171.1	866.83	889.00	156.4	40,987	0.38%	大買/大賣/鉅額交易
2025/04/10	18.6	863.00	61	863.00	863.00	-42.3	40,227	-0.11%
2025/04/09	599	805.10	420	797.69	785.00	179	40,623	0.44%	大買/大賣/鉅額交易
2025/04/08	495.6	815.74	245.1	815.41	816.00	250.5	39,307	0.64%	大買/大賣/鉅額交易
2025/04/07	97.4	848.00	36.2	848.00	848.00	61.2	37,765	0.16%
2025/04/02	54.5	945.84	44.9	943.80	942.00	9.6	37,787	0.03%
2025/04/01	50.2	934.30	132.4	933.26	944.00	-82.2	37,612	-0.22%	大賣/
2025/03/31	260.3	919.25	66.4	919.06	910.00	193.9	37,334	0.52%	大買/鉅額交易
2025/03/28	78.1	949.87	36.1	949.66	952.00	42	36,927	0.11%
2025/03/27	167.1	960.80	21.4	960.11	958.00	145.7	36,888	0.39%	大買/鉅額交易
2025/03/26	52.6	984.62	25	986.09	980.00	27.6	37,178	0.07%
2025/03/25	14.1	989.93	91.9	989.81	990.00	-77.8	37,528	-0.21%
2025/03/24	30.6	975.70	33	980.06	972.00	-2.4	37,790	-0.01%
2025/03/21	49	975.85	23.7	977.03	972.00	25.3	38,152	0.07%
2025/03/20	13.4	977.76	127.3	978.43	985.00	-113.9	38,161	-0.30%	大賣/鉅額交易
2025/03/19	137	957.65	30.4	956.22	952.00	106.5	38,023	0.28%	大買/鉅額交易
2025/03/18	34.4	970.13	35.1	971.55	971.00	-0.7	37,817	0.00%
2025/03/17	48.4	975.61	47.7	978.39	970.00	0.8	37,878	0.00%
2025/03/14	103	963.16	35.2	963.03	959.00	67.8	37,829	0.18%	大買/
2025/03/13	193.2	977.65	57.4	984.20	965.00	135.8	37,629	0.36%	大買/鉅額交易
2025/03/12	84.2	983.66	161.9	984.90	988.00	-77.7	37,527	-0.21%	大賣/
2025/03/11	235.1	971.47	143.7	971.78	971.00	91.4	37,481	0.24%	大買/大賣/
2025/03/10	186.3	997.58	74.2	996.24	998.00	112.2	37,203	0.30%	大買/鉅額交易
2025/03/07	111.2	1002.41	21.8	1003.64	1005.00	89.3	37,146	0.24%	大買/
2025/03/06	100.6	1014.71	42.1	1012.04	1005.00	58.5	36,986	0.16%
2025/03/05	82.1	1023.86	58.2	1024.99	1020.00	23.9	36,901	0.06%
2025/03/04	203	1002.00	53.3	1001.14	1000.00	149.7	36,763	0.41%	大買/鉅額交易
2025/03/03	143.1	1010.53	52.1	1010.68	1020.00	91	36,209	0.25%	大買/
2025/02/27	171.5	1047.36	28.8	1049.81	1040.00	142.7	35,569	0.40%	大買/鉅額交易
2025/02/26	51.9	1052.09	29.2	1052.81	1060.00	22.7	35,475	0.06%
2025/02/25	169.4	1054.71	15.9	1054.78	1055.00	153.5	35,282	0.43%	大買/鉅額交易
2025/02/24	49.4	1077.27	14.8	1077.22	1075.00	34.6	35,219	0.10%
2025/02/21	25.3	1089.37	41.4	1090.90	1095.00	-16.1	35,303	-0.05%
2025/02/20	28.2	1077.95	40.6	1076.48	1080.00	-12.4	35,226	-0.04%
2025/02/19	13	1087.68	35.4	1089.08	1090.00	-22.4	35,262	-0.06%
2025/02/18	11.5	1086.75	117.9	1091.21	1100.00	-106.4	35,402	-0.30%	大賣/鉅額交易
2025/02/17	36	1076.19	150.9	1074.10	1085.00	-114.9	35,786	-0.32%	大賣/鉅額交易
2025/02/14	290.2	1063.77	61.6	1064.14	1060.00	228.6	35,896	0.64%	大買/鉅額交易
2025/02/13	69	1086.81	39.7	1085.81	1090.00	29.3	35,673	0.08%
2025/02/12	42.4	1107.18	9.3	1106.41	1100.00	33	35,699	0.09%
2025/02/11	27	1107.05	23.9	1108.54	1110.00	3.1	35,910	0.01%
2025/02/10	70.9	1105.71	61.3	1115.55	1105.00	9.6	36,328	0.03%
2025/02/07	10.8	1116.09	61.9	1117.62	1125.00	-51	36,775	-0.14%
2025/02/06	35.4	1113.61	15.2	1115.11	1115.00	20.2	36,850	0.05%
2025/02/05	20.5	1109.51	64.7	1113.41	1110.00	-44.2	36,796	-0.12%
2025/02/04	46.5	1091.29	182.3	1087.67	1095.00	-135.8	37,031	-0.37%	大賣/鉅額交易
2025/02/03	342.9	1068.31	80.4	1068.52	1070.00	262.5	36,779	0.71%	大買/鉅額交易
2025/01/22	47.6	1141.73	75.7	1143.41	1135.00	-28.1	35,905	-0.08%
2025/01/20	49.2	1125.84	49.2	1128.32	1120.00	0	35,860	0.00%
2025/01/17	48.3	1108.00	73.7	1114.74	1120.00	-25.3	36,000	-0.07%
2025/01/16	14.6	1102.47	115.9	1100.73	1105.00	-101.3	35,537	-0.29%	大賣/鉅額交易
2025/01/15	121.5	1071.82	5.2	1070.46	1065.00	116.3	35,432	0.33%	大買/鉅額交易
2025/01/14	39.2	1082.82	26.9	1083.34	1090.00	12.3	35,449	0.03%
2025/01/13	169	1086.48	44.1	1084.64	1075.00	124.9	36,386	0.34%	大買/鉅額交易
2025/01/10	39.3	1103.21	18.6	1103.29	1100.00	20.7	36,344	0.06%
2025/01/09	71.5	1106.53	10.9	1107.05	1100.00	60.6	36,855	0.16%
2025/01/08	125.7	1113.72	59.5	1115.28	1105.00	66.2	37,115	0.18%	大買/
2025/01/07	96.8	1147.89	79	1146.82	1130.00	17.9	36,976	0.05%
2025/01/06	35.5	1112.92	978.8	1115.89	1125.00	-943.3	36,881	-2.56%	大賣/鉅額交易
2025/01/03	20.3	1080.16	69	1082.15	1075.00	-48.7	36,510	-0.13%
2025/01/02	137.5	1063.44	38.8	1064.88	1065.00	98.7	36,516	0.27%	大買/
2024/12/31	122.9	1079.15	46.8	1080.10	1075.00	76	36,457	0.21%	大買/
2024/12/30	13.8	1090.73	24.8	1093.41	1090.00	-11	36,666	-0.03%
2024/12/27	11.1	1090.14	69.6	1092.64	1090.00	-58.5	36,713	-0.16%
2024/12/26	36.9	1087.00	223.8	1089.73	1085.00	-186.9	37,322	-0.50%	大賣/鉅額交易
2024/12/25	22.3	1085.24	40.5	1088.50	1085.00	-18.2	37,679	-0.05%
2024/12/24	46.5	1086.76	66.5	1083.09	1080.00	-20	38,055	-0.05%
2024/12/23	22.1	1070.43	106.3	1072.68	1080.00	-84.3	38,268	-0.22%	大賣/
2024/12/20	159.4	1047.58	36.6	1050.60	1035.00	122.9	38,201	0.32%	大買/鉅額交易
2024/12/19	118	1062.65	24	1065.64	1070.00	94	37,576	0.25%	大買/
2024/12/18	15.7	1077.26	51.8	1082.35	1085.00	-36.1	37,866	-0.10%
2024/12/17	66.1	1083.29	73.1	1086.78	1075.00	-7	37,713	-0.02%
2024/12/16	28.2	1081.31	150.2	1082.22	1085.00	-122	37,556	-0.32%	大賣/鉅額交易
2024/12/13	8.4	1063.93	38	1065.56	1065.00	-29.6	37,121	-0.08%
2024/12/12	20.8	1057.28	44	1063.28	1060.00	-23.2	37,202	-0.06%
2024/12/11	87.3	1049.88	39.1	1049.52	1045.00	48.3	37,479	0.13%
2024/12/10	61.3	1063.46	19.4	1065.62	1065.00	41.9	37,358	0.11%
2024/12/09	9.1	1070.05	84.6	1073.08	1075.00	-75.5	37,441	-0.20%
2024/12/06	61.5	1066.97	32	1067.41	1065.00	29.5	37,668	0.08%
2024/12/05	36.4	1072.11	163.7	1077.57	1075.00	-127.3	37,563	-0.34%	大賣/鉅額交易
2024/12/04	26.2	1064.04	100.4	1065.92	1070.00	-74.1	37,548	-0.20%
2024/12/03	31.4	1057.39	132	1059.85	1055.00	-100.6	38,315	-0.26%	大賣/
2024/12/02	7.3	1031.77	92.8	1031.42	1035.00	-85.5	37,918	-0.23%
2024/11/29	59	998.65	37.1	1006.94	996.00	21.9	37,709	0.06%
2024/11/28	75.9	1000.15	39.3	1000.85	1005.00	36.6	38,106	0.10%
2024/11/27	144.9	1006.38	17.8	1008.32	1000.00	127.1	38,269	0.33%	大買/鉅額交易
2024/11/26	106.8	1014.64	18.2	1014.91	1010.00	88.6	38,268	0.23%	大買/
2024/11/25	52.4	1036.16	7.3	1040.72	1030.00	45.1	38,127	0.12%
2024/11/22	11.5	1042.26	66.3	1042.36	1040.00	-54.8	37,719	-0.15%
2024/11/21	95.7	1015.56	15.1	1016.88	1010.00	80.6	37,759	0.21%
2024/11/20	118.7	1033.77	22.1	1030.46	1025.00	96.6	37,476	0.26%	大買/
2024/11/19	33.8	1035.19	30.3	1040.81	1040.00	3.5	37,375	0.01%
2024/11/18	67.7	1022.60	33	1023.06	1025.00	34.7	37,370	0.09%
2024/11/15	29.7	1037.49	45	1040.10	1035.00	-15.2	37,195	-0.04%
2024/11/14	53.2	1030.16	27.5	1031.95	1035.00	25.7	37,350	0.07%
2024/11/13	126.5	1041.17	15.7	1045.16	1035.00	110.8	36,930	0.30%	大買/鉅額交易
2024/11/12	171.8	1055.77	51.1	1054.38	1050.00	120.7	36,842	0.33%	大買/鉅額交易
2024/11/11	116.5	1074.14	71.7	1081.05	1085.00	44.8	36,421	0.12%	大買/
2024/11/08	26.1	1085.89	197.8	1088.66	1090.00	-171.7	36,481	-0.47%	大賣/鉅額交易
2024/11/07	35.3	1061.63	61.4	1066.86	1065.00	-26.2	36,690	-0.07%
2024/11/06	62.7	1055.49	111.8	1063.98	1060.00	-49.1	36,593	-0.13%	大賣/
2024/11/05	21.8	1041.66	41.6	1046.76	1050.00	-19.8	36,656	-0.05%
2024/11/04	24.7	1033.18	67.3	1038.69	1040.00	-42.6	37,830	-0.11%
2024/11/01	94	1009.41	50.9	1022.15	1025.00	43.1	39,778	0.11%
2024/10/30	78.7	1038.40	45.5	1039.34	1030.00	33.3	40,135	0.08%
2024/10/29	108.4	1031.10	59.5	1031.65	1040.00	48.9	40,287	0.12%	大買/
2024/10/28	87.4	1059.46	64.1	1071.57	1050.00	23.3	40,195	0.06%
2024/10/25	24.5	1064.67	29.1	1066.09	1065.00	-4.6	40,223	-0.01%
2024/10/24	42.2	1062.87	36.9	1064.80	1060.00	5.3	40,536	0.01%
2024/10/23	76.1	1061.63	16.7	1062.99	1060.00	59.4	41,265	0.14%
2024/10/22	109.2	1066.27	38	1069.75	1075.00	71.1	41,527	0.17%	大買/
2024/10/21	24.2	1087.40	49.1	1088.98	1085.00	-24.8	42,222	-0.06%
2024/10/18	111	1090.03	374.1	1091.34	1085.00	-263.2	43,152	-0.61%	大買/大賣/鉅額交易
2024/10/17	136.3	1037.94	65.4	1042.29	1035.00	70.9	43,102	0.16%	大買/
2024/10/16	101.1	1044.04	62	1046.52	1045.00	39.1	43,099	0.09%	大買/
2024/10/15	45.6	1065.26	131.5	1066.88	1070.00	-86	42,757	-0.20%	大賣/
2024/10/14	41.4	1045.16	66.9	1045.95	1045.00	-25.5	42,683	-0.06%
2024/10/11	44.9	1041.92	187.4	1041.89	1045.00	-142.5	43,218	-0.33%	大賣/鉅額交易
2024/10/09	37.2	1025.84	223.2	1028.63	1020.00	-186	43,195	-0.43%	大賣/鉅額交易
2024/10/08	23.4	1002.27	124.6	1006.51	1010.00	-101.2	43,182	-0.23%	大賣/鉅額交易
2024/10/07	13.2	998.72	129.1	1001.34	1005.00	-115.9	43,441	-0.27%	大賣/鉅額交易
2024/10/04	62.7	975.71	42.3	979.72	977.00	20.4	43,449	0.05%
2024/10/01	64.5	970.62	45.1	972.32	972.00	19.4	43,099	0.05%
2024/09/30	282	975.50	52.1	972.15	957.00	229.9	43,350	0.53%	大買/鉅額交易
2024/09/27	59.6	1011.15	93.2	1013.53	1000.00	-33.6	42,726	-0.08%
2024/09/26	21.4	1011.27	114.4	1011.28	1015.00	-93.1	42,554	-0.22%	大賣/
2024/09/25	37.1	999.44	154.1	999.82	1005.00	-117.1	42,252	-0.28%	大賣/鉅額交易
2024/09/24	28.3	977.55	133.4	978.54	987.00	-105	42,250	-0.25%	大賣/鉅額交易
2024/09/23	24.8	973.35	31.8	974.59	977.00	-7.1	42,467	-0.02%
2024/09/20	59	976.75	180.2	976.53	973.00	-121.2	42,975	-0.28%	大賣/鉅額交易
2024/09/19	21.4	941.41	95.4	951.05	960.00	-74.1	42,929	-0.17%
2024/09/18	50	939.79	35.7	940.59	941.00	14.2	43,489	0.03%
2024/09/16	25.8	946.00	26	947.98	947.00	-0.2	44,488	0.00%
2024/09/13	20.7	944.70	63.3	947.22	947.00	-42.6	45,065	-0.09%
2024/09/12	18	936.86	247.4	936.35	940.00	-229.4	45,846	-0.50%	大賣/鉅額交易
2024/09/11	38.7	903.07	45.8	903.58	901.00	-7.1	45,819	-0.02%
2024/09/10	72.3	905.86	95.5	906.36	904.00	-23.2	45,957	-0.05%
2024/09/09	150.1	896.26	67.4	895.74	899.00	82.7	46,040	0.18%	大買/
2024/09/06	22.2	913.42	109.3	914.68	918.00	-87.1	46,372	-0.19%	大賣/
2024/09/05	40	909.01	146.5	909.09	902.00	-106.4	46,766	-0.23%	大賣/鉅額交易
2024/09/04	472.3	895.82	128.8	897.89	889.00	343.5	47,061	0.73%	大買/大賣/鉅額交易
2024/09/03	48.2	943.33	25.6	944.91	940.00	22.6	46,422	0.05%
2024/09/02	21.6	946.55	27.5	948.32	948.00	-5.9	47,144	-0.01%
2024/08/30	55.7	944.51	59.7	948.11	944.00	-4	47,366	-0.01%
2024/08/29	161.6	941.45	28.4	942.63	943.00	133.2	46,772	0.28%	大買/鉅額交易
2024/08/28	30.4	949.49	153.4	954.97	964.00	-123	46,519	-0.26%	大賣/鉅額交易
2024/08/27	54.4	941.97	8.6	942.37	942.00	45.8	47,291	0.10%
2024/08/26	49.3	952.16	20.5	954.29	950.00	28.8	47,613	0.06%
2024/08/23	59.9	945.22	40.3	946.63	949.00	19.6	47,753	0.04%
2024/08/22	53.3	953.29	21.4	953.17	951.00	31.9	47,715	0.07%
2024/08/21	99.9	959.62	46.8	960.13	958.00	53.1	47,755	0.11%
2024/08/20	58.4	972.24	45.9	971.65	973.00	12.6	47,827	0.03%
2024/08/19	35.4	968.44	49.1	969.59	973.00	-13.6	48,047	-0.03%
2024/08/16	40.9	962.28	173.6	964.58	969.00	-132.8	48,302	-0.27%	大賣/鉅額交易
2024/08/15	26.9	944.56	87	947.12	943.00	-60.1	47,896	-0.13%
2024/08/14	75.5	951.66	81.3	951.04	948.00	-5.8	48,052	-0.01%
2024/08/13	27.2	939.77	57.8	940.68	941.00	-30.6	47,876	-0.06%
2024/08/12	72.9	939.78	136	941.49	940.00	-63.1	48,179	-0.13%	大賣/
2024/08/09	73.2	927.27	217.5	928.71	934.00	-144.3	48,197	-0.30%	大賣/鉅額交易
2024/08/08	156.5	896.12	129.9	898.04	896.00	26.6	47,853	0.06%	大買/大賣/
2024/08/07	141.6	906.26	217.8	910.58	920.00	-76.2	47,797	-0.16%	大買/大賣/
2024/08/06	171.6	868.66	418.8	865.96	880.00	-247.2	47,229	-0.52%	大買/大賣/鉅額交易
2024/08/05	730.8	836.64	369	836.61	815.00	361.8	45,881	0.79%	大買/大賣/鉅額交易
2024/08/02	453.2	915.55	125.3	911.75	903.00	328	43,850	0.75%	大買/大賣/鉅額交易
2024/08/01	130.9	958.92	117.6	959.49	960.00	13.3	43,151	0.03%	大買/大賣/
2024/07/31	76.7	933.48	69.3	933.50	934.00	7.4	42,905	0.02%
2024/07/30	64.2	930.61	41.4	936.49	940.00	22.8	42,739	0.05%
2024/07/29	61	942.25	118.9	942.68	944.00	-58	42,718	-0.14%	大賣/
2024/07/26	483.3	924.12	92.1	924.41	924.00	391.2	42,689	0.92%	大買/鉅額交易
2024/07/23	100.6	965.17	99.7	966.31	979.00	1	41,768	0.00%
2024/07/22	257.4	948.66	266.5	951.00	939.00	-9	41,526	-0.02%	大買/大賣/
2024/07/19	573	985.09	268.9	980.56	970.00	304.1	40,620	0.75%	大買/大賣/鉅額交易
2024/07/18	388	994.59	182.9	996.03	1005.00	205.2	39,739	0.52%	大買/大賣/鉅額交易
2024/07/17	213.8	1030.82	55	1033.08	1030.00	158.8	38,880	0.41%	大買/鉅額交易
2024/07/16	79.3	1050.95	62.9	1053.38	1055.00	16.4	38,755	0.04%
2024/07/15	61.3	1037.73	45.6	1039.53	1040.00	15.6	40,401	0.04%
2024/07/12	297.4	1033.37	81.6	1035.45	1040.00	215.8	40,488	0.53%	大買/鉅額交易
2024/07/11	99.4	1067.49	126	1070.39	1080.00	-26.6	39,914	-0.07%	大賣/
2024/07/10	133.2	1025.20	97.4	1035.26	1045.00	35.8	40,045	0.09%	大買/
2024/07/09	135.8	1037.68	72.3	1038.36	1040.00	63.6	39,924	0.16%	大買/
2024/07/08	88.2	1032.31	118.4	1034.86	1035.00	-30.1	39,676	-0.08%	大賣/
2024/07/05	41.9	1003.38	32.9	1004.17	1005.00	9	39,427	0.02%
2024/07/04	64.8	1000.59	205.9	1002.16	1005.00	-141.2	39,553	-0.36%	大賣/鉅額交易
2024/07/03	52.4	970.80	141	975.42	979.00	-88.6	39,802	-0.22%	大賣/
2024/07/02	60.2	962.72	51.7	963.66	960.00	8.6	39,938	0.02%
2024/07/01	40.6	970.28	33.5	972.11	968.00	7.1	40,029	0.02%
2024/06/28	44.9	961.23	82.9	966.63	966.00	-38	40,330	-0.09%
2024/06/27	54	953.69	47.9	957.95	960.00	6.1	40,028	0.02%
2024/06/26	67.6	956.27	89.1	956.11	960.00	-21.5	39,672	-0.05%
2024/06/25	91.4	932.51	62.7	933.45	945.00	28.7	39,377	0.07%
2024/06/24	292.2	948.07	72.9	946.54	940.00	219.3	38,734	0.57%	大買/鉅額交易
2024/06/21	139.3	967.31	65.7	969.78	970.00	73.6	38,312	0.19%	大買/
2024/06/20	208.2	975.25	54.1	977.21	981.00	154.1	37,171	0.41%	大買/鉅額交易
2024/06/19	145.7	968.08	217.2	969.68	981.00	-71.4	36,878	-0.19%	大買/大賣/
2024/06/18	80.1	944.12	88	944.21	943.00	-7.8	36,442	-0.02%
2024/06/17	60.5	918.98	22.8	920.66	921.00	37.7	36,499	0.10%
2024/06/14	101.6	912.18	52.6	916.82	922.00	49.1	36,563	0.13%	大買/
2024/06/13	180.3	922.54	94.8	924.59	919.00	85.4	36,649	0.23%	大買/
2024/06/12	54	906.66	135.7	901.76	909.00	-81.7	36,940	-0.22%	大賣/
2024/06/11	51.2	888.39	29.4	890.68	883.00	21.7	36,839	0.06%
2024/06/07	121.1	882.86	72.1	881.38	879.00	49	36,647	0.13%	大買/
2024/06/06	100.2	893.78	266.9	893.10	894.00	-166.7	36,931	-0.45%	大賣/鉅額交易
2024/06/05	35.8	842.38	51.2	849.37	854.00	-15.5	36,962	-0.04%
2024/06/04	92.1	841.64	15.6	840.40	839.00	76.5	37,879	0.20%
2024/06/03	39.9	842.96	69.4	847.17	846.00	-29.4	38,604	-0.08%
2024/05/31	162.6	835.03	40.5	835.41	821.00	122.1	38,859	0.31%	大買/鉅額交易